36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 3 | 20231222 | 210600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231222 | 210500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231222 | 210400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231222 | 210300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231222 | 210200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231222 | 210100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231222 | 210000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231222 | 205900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231222 | 205800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231222 | 205700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231222 | 205600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231222 | 205500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231222 | 205400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231222 | 205300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231222 | 205200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231222 | 205100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231222 | 205000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231222 | 204900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231222 | 204800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231222 | 204700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231222 | 204600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231222 | 204500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231222 | 204400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231222 | 204300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231222 | 204200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231222 | 204100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231222 | 204000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231222 | 203900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231222 | 203800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231222 | 203700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 33 | 20231222 | 203600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231222 | 203500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231222 | 203400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231222 | 203300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231222 | 203200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231222 | 203100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231222 | 203000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231222 | 202900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231222 | 202800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231222 | 202700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231222 | 202600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231222 | 202500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231222 | 202400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231222 | 202300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231222 | 202200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231222 | 202100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231222 | 202000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231222 | 201900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231222 | 201800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231222 | 201700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231222 | 201600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231222 | 201500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231222 | 201400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231222 | 201300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231222 | 201200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231222 | 201100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231222 | 201000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231222 | 200900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231222 | 200800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231222 | 200700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 63 | 20231222 | 200600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231222 | 200500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231222 | 200400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231222 | 200300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231222 | 200200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231222 | 200100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231222 | 200000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231222 | 195900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231222 | 195800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231222 | 195700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231222 | 195600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231222 | 195500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231222 | 195400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231222 | 195300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231222 | 195200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231222 | 195100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231222 | 195000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231222 | 194900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231222 | 194800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231222 | 194700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231222 | 194600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231222 | 194500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231222 | 194400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231222 | 194300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231222 | 194200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231222 | 194100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231222 | 194000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231222 | 193900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231222 | 193800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231222 | 193700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 93 | 20231222 | 193600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231222 | 193500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231222 | 193400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231222 | 193300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231222 | 193200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231222 | 193100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231222 | 193000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231222 | 192900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231222 | 192800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231222 | 192700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231222 | 192600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231222 | 192500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231222 | 192400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231222 | 192300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231222 | 192200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231222 | 192100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231222 | 192000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231222 | 191900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231222 | 191800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231222 | 191700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231222 | 191600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231222 | 191500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231222 | 191400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231222 | 191300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231222 | 191200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231222 | 191100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231222 | 191000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231222 | 190900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231222 | 190800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231222 | 190700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 123 | 20231222 | 190600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231222 | 190500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231222 | 190400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231222 | 190300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231222 | 190200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231222 | 190100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231222 | 190000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231222 | 185900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231222 | 185800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231222 | 185700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231222 | 185600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231222 | 185500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231222 | 185400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231222 | 185300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231222 | 185200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231222 | 185100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231222 | 185000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231222 | 184900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231222 | 184800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231222 | 184700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231222 | 184600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231222 | 184500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231222 | 184400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231222 | 184300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231222 | 184200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231222 | 184100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231222 | 184000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231222 | 183900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231222 | 183800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231222 | 183700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 153 | 20231222 | 183600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231222 | 183500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231222 | 183400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231222 | 183300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231222 | 183200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231222 | 183100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231222 | 183000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231222 | 182900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231222 | 182800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231222 | 182700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231222 | 182600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231222 | 182500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231222 | 182400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231222 | 182300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231222 | 182200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231222 | 182100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231222 | 182000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231222 | 181900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231222 | 181800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231222 | 181700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231222 | 181600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231222 | 181500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231222 | 181400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231222 | 181300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231222 | 181200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231222 | 181100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231222 | 181000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231222 | 180900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231222 | 180800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231222 | 180700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 183 | 20231222 | 180600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231222 | 180500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231222 | 180400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231222 | 180300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231222 | 180200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231222 | 180100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231222 | 180000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231222 | 175900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231222 | 175800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231222 | 175700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231222 | 175600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231222 | 175500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231222 | 175400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231222 | 175300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231222 | 175200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231222 | 175100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231222 | 175000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231222 | 174900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231222 | 174800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231222 | 174700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231222 | 174600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231222 | 174500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231222 | 174400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231222 | 174300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231222 | 174200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231222 | 174100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231222 | 174000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231222 | 173900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231222 | 173800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231222 | 173700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 213 | 20231222 | 173600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231222 | 173500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231222 | 173400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231222 | 173300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231222 | 173200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231222 | 173100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231222 | 173000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231222 | 172900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231222 | 172800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231222 | 172700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231222 | 172600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231222 | 172500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231222 | 172400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231222 | 172300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231222 | 172200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231222 | 172100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231222 | 172000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231222 | 171900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231222 | 171800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231222 | 171700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231222 | 171600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231222 | 171500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231222 | 171400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231222 | 171300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231222 | 171200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231222 | 171100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231222 | 171000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231222 | 170900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231222 | 170800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231222 | 170700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 243 | 20231222 | 170600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20231222 | 170500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20231222 | 170400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20231222 | 170300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20231222 | 170200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20231222 | 170100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20231222 | 170000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20231222 | 165900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20231222 | 165800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20231222 | 165700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20231222 | 165600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20231222 | 165500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20231222 | 165400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20231222 | 165300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20231222 | 165200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20231222 | 165100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20231222 | 165000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20231222 | 164900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20231222 | 164800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20231222 | 164700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20231222 | 164600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20231222 | 164500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20231222 | 164400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20231222 | 164300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20231222 | 164200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20231222 | 164100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20231222 | 164000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20231222 | 163900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20231222 | 163800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20231222 | 163700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 273 | 20231222 | 163600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20231222 | 163500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20231222 | 163400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20231222 | 163300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20231222 | 163200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20231222 | 163100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20231222 | 163000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20231222 | 162900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20231222 | 162800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20231222 | 162700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20231222 | 162600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20231222 | 162500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20231222 | 162400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20231222 | 162300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20231222 | 162200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20231222 | 162100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20231222 | 162000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20231222 | 161900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20231222 | 161800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20231222 | 161700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20231222 | 161600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20231222 | 161500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20231222 | 161400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20231222 | 161300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20231222 | 161200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20231222 | 161100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20231222 | 161000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20231222 | 160900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20231222 | 160800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20231222 | 160700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 303 | 20231222 | 160600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20231222 | 160500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20231222 | 160400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20231222 | 160300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20231222 | 160200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20231222 | 160100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20231222 | 160000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20231222 | 155900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20231222 | 155800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20231222 | 155700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20231222 | 155600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20231222 | 155500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20231222 | 155400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20231222 | 155300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20231222 | 155200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20231222 | 155100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20231222 | 155000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20231222 | 154900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20231222 | 154800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20231222 | 154700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20231222 | 154600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20231222 | 154500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20231222 | 154400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20231222 | 154300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20231222 | 154200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 328 | 20231222 | 154100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 329 | 20231222 | 154000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20231222 | 153900 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20231222 | 153800 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20231222 | 153700 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 333 | 20231222 | 153600 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20231222 | 153500 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20231222 | 153400 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20231222 | 153300 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20231222 | 153200 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20231222 | 153100 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20231222 | 153000 | 11843036270 | 9650 | 9650 | 9650 | 9650 | 26720 |
| 340 | 20231222 | 152900 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20231222 | 152800 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20231222 | 152700 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20231222 | 152600 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20231222 | 152500 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20231222 | 152400 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20231222 | 152300 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20231222 | 152200 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20231222 | 152100 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20231222 | 152000 | 11585188270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20231222 | 151900 | 11585188270 | 9580 | 9540 | 9580 | 9530 | 5566 |
| 351 | 20231222 | 151800 | 11532039560 | 9560 | 9550 | 9560 | 9530 | 16846 |
| 352 | 20231222 | 151700 | 11371174860 | 9550 | 9570 | 9570 | 9550 | 5261 |
| 353 | 20231222 | 151600 | 11320889740 | 9560 | 9560 | 9570 | 9550 | 2681 |
| 354 | 20231222 | 151500 | 11295270750 | 9560 | 9570 | 9590 | 9550 | 5453 |
| 355 | 20231222 | 151400 | 11243118450 | 9560 | 9530 | 9560 | 9530 | 3926 |
| 356 | 20231222 | 151300 | 11205640180 | 9530 | 9510 | 9540 | 9510 | 6301 |
| 357 | 20231222 | 151200 | 11145639960 | 9510 | 9540 | 9540 | 9510 | 17226 |
| 358 | 20231222 | 151100 | 10981571090 | 9540 | 9570 | 9570 | 9530 | 18564 |
| 359 | 20231222 | 151000 | 10804263410 | 9560 | 9570 | 9580 | 9560 | 5365 |
| 360 | 20231222 | 150900 | 10752943560 | 9570 | 9570 | 9580 | 9570 | 3936 |
| 361 | 20231222 | 150800 | 10715274790 | 9570 | 9580 | 9580 | 9570 | 2799 |
| 362 | 20231222 | 150700 | 10688486680 | 9590 | 9580 | 9590 | 9570 | 3898 |
| 363 | 20231222 | 150600 | 10651157380 | 9570 | 9590 | 9600 | 9570 | 4824 |
| 364 | 20231222 | 150500 | 10604944240 | 9580 | 9580 | 9590 | 9580 | 8059 |
| 365 | 20231222 | 150400 | 10527717790 | 9580 | 9590 | 9590 | 9580 | 7096 |
| 366 | 20231222 | 150300 | 10459727920 | 9590 | 9590 | 9600 | 9590 | 5450 |
| 367 | 20231222 | 150200 | 10407447610 | 9600 | 9600 | 9600 | 9590 | 3012 |
| 368 | 20231222 | 150100 | 10378554860 | 9590 | 9600 | 9610 | 9590 | 2006 |
| 369 | 20231222 | 150000 | 10359297550 | 9600 | 9620 | 9620 | 9590 | 37270 |
| 370 | 20231222 | 145900 | 10001324770 | 9620 | 9620 | 9630 | 9620 | 2631 |
| 371 | 20231222 | 145800 | 9976008400 | 9620 | 9630 | 9640 | 9620 | 8577 |
| 372 | 20231222 | 145700 | 9893443890 | 9630 | 9650 | 9650 | 9630 | 6254 |
| 373 | 20231222 | 145600 | 9833194380 | 9650 | 9640 | 9650 | 9640 | 1639 |
| 374 | 20231222 | 145500 | 9817387450 | 9640 | 9650 | 9650 | 9640 | 1540 |
| 375 | 20231222 | 145400 | 9802539050 | 9650 | 9640 | 9650 | 9640 | 2117 |
| 376 | 20231222 | 145300 | 9782127880 | 9650 | 9650 | 9660 | 9640 | 1817 |
| 377 | 20231222 | 145200 | 9764596060 | 9650 | 9650 | 9660 | 9640 | 2118 |
| 378 | 20231222 | 145100 | 9744156710 | 9650 | 9640 | 9650 | 9630 | 4246 |
| 379 | 20231222 | 145000 | 9703243310 | 9640 | 9620 | 9640 | 9620 | 2000 |
| 380 | 20231222 | 144900 | 9683979160 | 9620 | 9630 | 9640 | 9620 | 1804 |
| 381 | 20231222 | 144800 | 9666613080 | 9630 | 9640 | 9650 | 9630 | 5994 |
| 382 | 20231222 | 144700 | 9608837640 | 9650 | 9640 | 9650 | 9640 | 1535 |
| 383 | 20231222 | 144600 | 9594040160 | 9640 | 9660 | 9660 | 9640 | 2376 |
| 384 | 20231222 | 144500 | 9571109790 | 9660 | 9650 | 9670 | 9650 | 4118 |
| 385 | 20231222 | 144400 | 9531341510 | 9650 | 9650 | 9650 | 9640 | 2043 |
| 386 | 20231222 | 144300 | 9511637250 | 9640 | 9630 | 9640 | 9630 | 7888 |
| 387 | 20231222 | 144200 | 9435656790 | 9630 | 9640 | 9650 | 9630 | 3543 |
| 388 | 20231222 | 144100 | 9401517800 | 9650 | 9660 | 9660 | 9640 | 17495 |
| 389 | 20231222 | 144000 | 9232702340 | 9660 | 9670 | 9670 | 9650 | 10504 |
| 390 | 20231222 | 143900 | 9131243820 | 9670 | 9670 | 9690 | 9660 | 5714 |
| 391 | 20231222 | 143800 | 9075976330 | 9670 | 9670 | 9680 | 9660 | 1427 |
| 392 | 20231222 | 143700 | 9062185760 | 9680 | 9660 | 9680 | 9660 | 5410 |
| 393 | 20231222 | 143600 | 9009871620 | 9660 | 9660 | 9670 | 9660 | 4858 |
| 394 | 20231222 | 143500 | 8962930490 | 9660 | 9670 | 9680 | 9660 | 6979 |
| 395 | 20231222 | 143400 | 8895461340 | 9670 | 9680 | 9690 | 9670 | 5780 |
| 396 | 20231222 | 143300 | 8839517090 | 9680 | 9700 | 9700 | 9680 | 3661 |
| 397 | 20231222 | 143200 | 8804063610 | 9690 | 9680 | 9700 | 9680 | 2223 |
| 398 | 20231222 | 143100 | 8782529110 | 9680 | 9700 | 9700 | 9680 | 11717 |
| 399 | 20231222 | 143000 | 8668997540 | 9700 | 9690 | 9700 | 9690 | 1421 |
| 400 | 20231222 | 142900 | 8655227990 | 9700 | 9700 | 9710 | 9690 | 706 |
| 401 | 20231222 | 142800 | 8648381840 | 9700 | 9690 | 9710 | 9690 | 1201 |
| 402 | 20231222 | 142700 | 8636737010 | 9700 | 9700 | 9710 | 9690 | 3784 |
| 403 | 20231222 | 142600 | 8600032450 | 9700 | 9700 | 9710 | 9700 | 3597 |
| 404 | 20231222 | 142500 | 8565141370 | 9700 | 9710 | 9710 | 9700 | 587 |
| 405 | 20231222 | 142400 | 8559445240 | 9700 | 9700 | 9710 | 9700 | 1066 |
| 406 | 20231222 | 142300 | 8549104840 | 9700 | 9710 | 9710 | 9700 | 1657 |
| 407 | 20231222 | 142200 | 8533029490 | 9710 | 9710 | 9710 | 9700 | 696 |
| 408 | 20231222 | 142100 | 8526276320 | 9700 | 9700 | 9710 | 9700 | 3148 |
| 409 | 20231222 | 142000 | 8495734590 | 9700 | 9710 | 9710 | 9700 | 2707 |
| 410 | 20231222 | 141900 | 8469474220 | 9710 | 9710 | 9710 | 9700 | 843 |
| 411 | 20231222 | 141800 | 8461290900 | 9710 | 9700 | 9710 | 9700 | 2023 |
| 412 | 20231222 | 141700 | 8441657940 | 9710 | 9700 | 9710 | 9700 | 2895 |
| 413 | 20231222 | 141600 | 8413552450 | 9700 | 9710 | 9720 | 9700 | 1467 |
| 414 | 20231222 | 141500 | 8399308640 | 9710 | 9720 | 9720 | 9700 | 2555 |
| 415 | 20231222 | 141400 | 8374507350 | 9720 | 9720 | 9720 | 9710 | 729 |
| 416 | 20231222 | 141300 | 8367425010 | 9720 | 9710 | 9720 | 9700 | 1743 |
| 417 | 20231222 | 141200 | 8350502900 | 9710 | 9720 | 9730 | 9700 | 10840 |
| 418 | 20231222 | 141100 | 8245195580 | 9720 | 9730 | 9730 | 9720 | 1593 |
| 419 | 20231222 | 141000 | 8229710400 | 9720 | 9740 | 9740 | 9720 | 4789 |
| 420 | 20231222 | 140900 | 8183116210 | 9730 | 9730 | 9740 | 9730 | 1973 |
| 421 | 20231222 | 140800 | 8163907840 | 9730 | 9740 | 9740 | 9730 | 301 |
| 422 | 20231222 | 140700 | 8160977950 | 9740 | 9740 | 9750 | 9730 | 951 |
| 423 | 20231222 | 140600 | 8151718680 | 9750 | 9740 | 9750 | 9730 | 1384 |
| 424 | 20231222 | 140500 | 8138241690 | 9740 | 9740 | 9740 | 9730 | 1822 |
| 425 | 20231222 | 140400 | 8120506390 | 9740 | 9750 | 9760 | 9740 | 1965 |
| 426 | 20231222 | 140300 | 8101359820 | 9750 | 9750 | 9760 | 9740 | 4856 |
| 427 | 20231222 | 140200 | 8054053380 | 9750 | 9750 | 9760 | 9750 | 775 |
| 428 | 20231222 | 140100 | 8046495520 | 9750 | 9760 | 9760 | 9750 | 1165 |
| 429 | 20231222 | 140000 | 8035133590 | 9750 | 9760 | 9760 | 9750 | 1709 |
| 430 | 20231222 | 135900 | 8018465670 | 9750 | 9750 | 9770 | 9750 | 1700 |
| 431 | 20231222 | 135800 | 8001883170 | 9750 | 9750 | 9760 | 9750 | 627 |
| 432 | 20231222 | 135700 | 7995769460 | 9750 | 9760 | 9760 | 9750 | 3751 |
| 433 | 20231222 | 135600 | 7959192830 | 9750 | 9750 | 9760 | 9750 | 1225 |
| 434 | 20231222 | 135500 | 7947249010 | 9750 | 9770 | 9770 | 9750 | 552 |
| 435 | 20231222 | 135400 | 7941866550 | 9760 | 9760 | 9760 | 9750 | 1886 |
| 436 | 20231222 | 135300 | 7923465890 | 9760 | 9760 | 9770 | 9760 | 582 |
| 437 | 20231222 | 135200 | 7917785500 | 9760 | 9760 | 9780 | 9760 | 2408 |
| 438 | 20231222 | 135100 | 7894262040 | 9760 | 9760 | 9770 | 9750 | 2673 |
| 439 | 20231222 | 135000 | 7868179590 | 9760 | 9750 | 9760 | 9750 | 1043 |
| 440 | 20231222 | 134900 | 7858008770 | 9760 | 9760 | 9770 | 9750 | 331 |
| 441 | 20231222 | 134800 | 7854778430 | 9750 | 9760 | 9770 | 9750 | 2488 |
| 442 | 20231222 | 134700 | 7830492660 | 9760 | 9760 | 9760 | 9750 | 1246 |
| 443 | 20231222 | 134600 | 7818334770 | 9760 | 9750 | 9760 | 9750 | 187 |
| 444 | 20231222 | 134500 | 7816509980 | 9750 | 9760 | 9760 | 9750 | 1182 |
| 445 | 20231222 | 134400 | 7804980340 | 9750 | 9750 | 9760 | 9750 | 721 |
| 446 | 20231222 | 134300 | 7797948100 | 9750 | 9750 | 9750 | 9740 | 542 |
| 447 | 20231222 | 134200 | 7792663900 | 9740 | 9740 | 9750 | 9740 | 640 |
| 448 | 20231222 | 134100 | 7786430250 | 9740 | 9740 | 9750 | 9740 | 1220 |
| 449 | 20231222 | 134000 | 7774540420 | 9740 | 9740 | 9740 | 9730 | 317 |
| 450 | 20231222 | 133900 | 7771452940 | 9740 | 9750 | 9750 | 9730 | 1817 |
| 451 | 20231222 | 133800 | 7753755930 | 9750 | 9750 | 9750 | 9740 | 627 |
| 452 | 20231222 | 133700 | 7747645160 | 9740 | 9740 | 9740 | 9740 | 1291 |
| 453 | 20231222 | 133600 | 7735070820 | 9740 | 9750 | 9750 | 9730 | 3031 |
| 454 | 20231222 | 133500 | 7705548480 | 9750 | 9740 | 9750 | 9730 | 1541 |
| 455 | 20231222 | 133400 | 7690527020 | 9730 | 9710 | 9730 | 9700 | 2435 |
| 456 | 20231222 | 133300 | 7666882740 | 9700 | 9710 | 9720 | 9700 | 19394 |
| 457 | 20231222 | 133200 | 7478706780 | 9710 | 9720 | 9720 | 9710 | 4525 |
| 458 | 20231222 | 133100 | 7434756620 | 9720 | 9710 | 9730 | 9700 | 852 |
| 459 | 20231222 | 133000 | 7426482210 | 9700 | 9730 | 9730 | 9700 | 8512 |
| 460 | 20231222 | 132900 | 7343795300 | 9730 | 9710 | 9730 | 9710 | 480 |
| 461 | 20231222 | 132800 | 7339130490 | 9710 | 9720 | 9730 | 9710 | 1367 |
| 462 | 20231222 | 132700 | 7325848150 | 9720 | 9730 | 9730 | 9710 | 3807 |
| 463 | 20231222 | 132600 | 7288841360 | 9730 | 9730 | 9730 | 9720 | 269 |
| 464 | 20231222 | 132500 | 7286224990 | 9730 | 9730 | 9730 | 9730 | 2341 |
| 465 | 20231222 | 132400 | 7263447060 | 9730 | 9740 | 9750 | 9730 | 1582 |
| 466 | 20231222 | 132300 | 7248046060 | 9740 | 9730 | 9740 | 9730 | 411 |
| 467 | 20231222 | 132200 | 7244043620 | 9730 | 9730 | 9740 | 9730 | 459 |
| 468 | 20231222 | 132100 | 7239576390 | 9740 | 9740 | 9740 | 9730 | 487 |
| 469 | 20231222 | 132000 | 7234835700 | 9740 | 9730 | 9750 | 9730 | 2324 |
| 470 | 20231222 | 131900 | 7212202520 | 9730 | 9730 | 9740 | 9720 | 2255 |
| 471 | 20231222 | 131800 | 7190266850 | 9740 | 9750 | 9750 | 9730 | 557 |
| 472 | 20231222 | 131700 | 7184844870 | 9750 | 9720 | 9750 | 9700 | 19328 |
| 473 | 20231222 | 131600 | 6997119850 | 9720 | 9740 | 9740 | 9720 | 10086 |
| 474 | 20231222 | 131500 | 6899023310 | 9730 | 9750 | 9750 | 9730 | 6986 |
| 475 | 20231222 | 131400 | 6830972370 | 9750 | 9740 | 9750 | 9740 | 2816 |
| 476 | 20231222 | 131300 | 6803538080 | 9750 | 9750 | 9750 | 9740 | 190 |
| 477 | 20231222 | 131200 | 6801685880 | 9750 | 9750 | 9760 | 9740 | 2623 |
| 478 | 20231222 | 131100 | 6776112220 | 9750 | 9740 | 9750 | 9740 | 737 |
| 479 | 20231222 | 131000 | 6768933670 | 9750 | 9750 | 9750 | 9740 | 187 |
| 480 | 20231222 | 130900 | 6767111460 | 9750 | 9750 | 9760 | 9740 | 957 |
| 481 | 20231222 | 130800 | 6757781230 | 9750 | 9750 | 9750 | 9740 | 1188 |
| 482 | 20231222 | 130700 | 6746202770 | 9740 | 9750 | 9750 | 9740 | 1092 |
| 483 | 20231222 | 130600 | 6735562060 | 9750 | 9750 | 9760 | 9750 | 4763 |
| 484 | 20231222 | 130500 | 6689122580 | 9750 | 9760 | 9760 | 9750 | 790 |
| 485 | 20231222 | 130400 | 6681415590 | 9760 | 9750 | 9760 | 9750 | 217 |
| 486 | 20231222 | 130300 | 6679298720 | 9750 | 9750 | 9750 | 9750 | 481 |
| 487 | 20231222 | 130200 | 6674608970 | 9750 | 9750 | 9760 | 9750 | 159 |
| 488 | 20231222 | 130100 | 6673058460 | 9760 | 9760 | 9760 | 9750 | 704 |
| 489 | 20231222 | 130000 | 6666191710 | 9750 | 9760 | 9760 | 9750 | 696 |
| 490 | 20231222 | 125900 | 6659405450 | 9760 | 9760 | 9760 | 9750 | 428 |
| 491 | 20231222 | 125800 | 6655230060 | 9760 | 9750 | 9760 | 9750 | 1505 |
| 492 | 20231222 | 125700 | 6640546190 | 9750 | 9750 | 9750 | 9740 | 1474 |
| 493 | 20231222 | 125600 | 6626179690 | 9740 | 9750 | 9750 | 9740 | 1727 |
| 494 | 20231222 | 125500 | 6609354800 | 9750 | 9750 | 9760 | 9740 | 1674 |
| 495 | 20231222 | 125400 | 6593034700 | 9750 | 9760 | 9760 | 9750 | 1877 |
| 496 | 20231222 | 125300 | 6574729080 | 9760 | 9760 | 9760 | 9750 | 668 |
| 497 | 20231222 | 125200 | 6568209420 | 9760 | 9750 | 9760 | 9750 | 811 |
| 498 | 20231222 | 125100 | 6560299160 | 9760 | 9750 | 9760 | 9740 | 706 |
| 499 | 20231222 | 125000 | 6553410280 | 9760 | 9750 | 9760 | 9740 | 1361 |
| 500 | 20231222 | 124900 | 6540145700 | 9750 | 9750 | 9760 | 9740 | 2221 |
| 501 | 20231222 | 124800 | 6518503240 | 9750 | 9750 | 9760 | 9750 | 895 |
| 502 | 20231222 | 124700 | 6509775990 | 9760 | 9760 | 9770 | 9750 | 3089 |
| 503 | 20231222 | 124600 | 6479651040 | 9760 | 9760 | 9760 | 9750 | 2558 |
| 504 | 20231222 | 124500 | 6454690860 | 9760 | 9770 | 9770 | 9750 | 1464 |
| 505 | 20231222 | 124400 | 6440392790 | 9760 | 9740 | 9760 | 9740 | 1623 |
| 506 | 20231222 | 124300 | 6424574410 | 9740 | 9740 | 9740 | 9730 | 1851 |
| 507 | 20231222 | 124200 | 6406548560 | 9740 | 9750 | 9750 | 9730 | 11490 |
| 508 | 20231222 | 124100 | 6294576340 | 9750 | 9760 | 9770 | 9750 | 4679 |
| 509 | 20231222 | 124000 | 6248911370 | 9760 | 9770 | 9770 | 9760 | 1147 |
| 510 | 20231222 | 123900 | 6237714980 | 9770 | 9770 | 9770 | 9760 | 711 |
| 511 | 20231222 | 123800 | 6230770570 | 9770 | 9770 | 9770 | 9760 | 1330 |
| 512 | 20231222 | 123700 | 6217781130 | 9770 | 9780 | 9780 | 9770 | 1238 |
| 513 | 20231222 | 123600 | 6205683320 | 9770 | 9780 | 9780 | 9770 | 1013 |
| 514 | 20231222 | 123500 | 6195780750 | 9770 | 9770 | 9780 | 9770 | 1415 |
| 515 | 20231222 | 123400 | 6181955340 | 9770 | 9770 | 9780 | 9770 | 351 |
| 516 | 20231222 | 123300 | 6178526020 | 9770 | 9770 | 9780 | 9770 | 738 |
| 517 | 20231222 | 123200 | 6171315680 | 9770 | 9780 | 9780 | 9760 | 1969 |
| 518 | 20231222 | 123100 | 6152083340 | 9780 | 9770 | 9780 | 9770 | 113 |
| 519 | 20231222 | 123000 | 6150978510 | 9770 | 9780 | 9780 | 9770 | 1352 |
| 520 | 20231222 | 122900 | 6137766950 | 9780 | 9770 | 9790 | 9770 | 705 |
| 521 | 20231222 | 122800 | 6130874190 | 9770 | 9770 | 9770 | 9760 | 1087 |
| 522 | 20231222 | 122700 | 6120254820 | 9770 | 9760 | 9770 | 9760 | 1326 |
| 523 | 20231222 | 122600 | 6107306350 | 9770 | 9770 | 9780 | 9760 | 1801 |
| 524 | 20231222 | 122500 | 6089712040 | 9770 | 9780 | 9780 | 9760 | 1468 |
| 525 | 20231222 | 122400 | 6075375020 | 9760 | 9780 | 9780 | 9760 | 1769 |
| 526 | 20231222 | 122300 | 6058089250 | 9780 | 9770 | 9780 | 9770 | 812 |
| 527 | 20231222 | 122200 | 6050148200 | 9780 | 9780 | 9790 | 9780 | 236 |
| 528 | 20231222 | 122100 | 6047840070 | 9780 | 9780 | 9780 | 9770 | 521 |
| 529 | 20231222 | 122000 | 6042748360 | 9780 | 9780 | 9780 | 9760 | 798 |
| 530 | 20231222 | 121900 | 6034951470 | 9780 | 9760 | 9790 | 9760 | 1879 |
| 531 | 20231222 | 121800 | 6016591180 | 9760 | 9770 | 9770 | 9760 | 2090 |
| 532 | 20231222 | 121700 | 5996180270 | 9770 | 9790 | 9800 | 9760 | 18496 |
| 533 | 20231222 | 121600 | 5815348920 | 9790 | 9800 | 9800 | 9790 | 356 |
| 534 | 20231222 | 121500 | 5811860700 | 9800 | 9800 | 9810 | 9800 | 2044 |
| 535 | 20231222 | 121400 | 5791829430 | 9800 | 9810 | 9810 | 9800 | 439 |
| 536 | 20231222 | 121300 | 5787526300 | 9810 | 9800 | 9810 | 9800 | 610 |
| 537 | 20231222 | 121200 | 5781545100 | 9810 | 9810 | 9810 | 9800 | 221 |
| 538 | 20231222 | 121100 | 5779378850 | 9810 | 9800 | 9810 | 9790 | 2396 |
| 539 | 20231222 | 121000 | 5755900440 | 9790 | 9800 | 9800 | 9790 | 1085 |
| 540 | 20231222 | 120900 | 5745277600 | 9800 | 9800 | 9800 | 9790 | 378 |
| 541 | 20231222 | 120800 | 5741573770 | 9800 | 9790 | 9800 | 9790 | 94 |
| 542 | 20231222 | 120700 | 5740653330 | 9800 | 9800 | 9800 | 9790 | 593 |
| 543 | 20231222 | 120600 | 5734846730 | 9800 | 9810 | 9810 | 9790 | 4406 |
| 544 | 20231222 | 120500 | 5691697270 | 9810 | 9810 | 9810 | 9810 | 51 |
| 545 | 20231222 | 120400 | 5691196960 | 9800 | 9800 | 9810 | 9800 | 1652 |
| 546 | 20231222 | 120300 | 5675006500 | 9810 | 9810 | 9810 | 9800 | 84 |
| 547 | 20231222 | 120200 | 5674182910 | 9800 | 9810 | 9810 | 9800 | 698 |
| 548 | 20231222 | 120100 | 5667340900 | 9800 | 9800 | 9810 | 9800 | 39 |
| 549 | 20231222 | 120000 | 5666958630 | 9810 | 9800 | 9810 | 9790 | 711 |
| 550 | 20231222 | 115900 | 5659991080 | 9800 | 9800 | 9800 | 9790 | 1042 |
| 551 | 20231222 | 115800 | 5649788820 | 9800 | 9790 | 9800 | 9790 | 377 |
| 552 | 20231222 | 115700 | 5646097890 | 9800 | 9800 | 9800 | 9790 | 790 |
| 553 | 20231222 | 115600 | 5638360930 | 9800 | 9790 | 9800 | 9780 | 5321 |
| 554 | 20231222 | 115500 | 5586271230 | 9790 | 9800 | 9810 | 9790 | 2229 |
| 555 | 20231222 | 115400 | 5564437200 | 9800 | 9800 | 9810 | 9790 | 908 |
| 556 | 20231222 | 115300 | 5555538950 | 9800 | 9790 | 9800 | 9790 | 795 |
| 557 | 20231222 | 115200 | 5547748450 | 9800 | 9800 | 9800 | 9790 | 1224 |
| 558 | 20231222 | 115100 | 5535763500 | 9800 | 9790 | 9800 | 9790 | 298 |
| 559 | 20231222 | 115000 | 5532845990 | 9790 | 9800 | 9800 | 9790 | 203 |
| 560 | 20231222 | 114900 | 5530856950 | 9800 | 9800 | 9800 | 9800 | 10 |
| 561 | 20231222 | 114800 | 5530758950 | 9800 | 9800 | 9810 | 9800 | 3574 |
| 562 | 20231222 | 114700 | 5495733570 | 9810 | 9810 | 9810 | 9800 | 127 |
| 563 | 20231222 | 114600 | 5494488220 | 9810 | 9810 | 9810 | 9800 | 807 |
| 564 | 20231222 | 114500 | 5486577920 | 9810 | 9810 | 9830 | 9800 | 2082 |
| 565 | 20231222 | 114400 | 5466154740 | 9800 | 9800 | 9810 | 9790 | 649 |
| 566 | 20231222 | 114300 | 5459794620 | 9800 | 9790 | 9800 | 9790 | 168 |
| 567 | 20231222 | 114200 | 5458148540 | 9790 | 9800 | 9800 | 9790 | 3414 |
| 568 | 20231222 | 114100 | 5424708700 | 9800 | 9790 | 9800 | 9790 | 1109 |
| 569 | 20231222 | 114000 | 5413850540 | 9790 | 9800 | 9800 | 9780 | 2913 |
| 570 | 20231222 | 113900 | 5385353780 | 9790 | 9800 | 9800 | 9780 | 3841 |
| 571 | 20231222 | 113800 | 5347754900 | 9800 | 9790 | 9800 | 9790 | 1183 |
| 572 | 20231222 | 113700 | 5336171220 | 9800 | 9800 | 9800 | 9790 | 3196 |
| 573 | 20231222 | 113600 | 5304872790 | 9800 | 9790 | 9800 | 9790 | 1625 |
| 574 | 20231222 | 113500 | 5288961490 | 9800 | 9810 | 9810 | 9790 | 5067 |
| 575 | 20231222 | 113400 | 5239329720 | 9810 | 9800 | 9810 | 9800 | 7889 |
| 576 | 20231222 | 113300 | 5162009770 | 9800 | 9820 | 9820 | 9800 | 10662 |
| 577 | 20231222 | 113200 | 5057490640 | 9820 | 9830 | 9830 | 9800 | 27297 |
| 578 | 20231222 | 113100 | 4789685700 | 9830 | 9840 | 9850 | 9830 | 2775 |
| 579 | 20231222 | 113000 | 4762389270 | 9840 | 9850 | 9850 | 9830 | 2819 |
| 580 | 20231222 | 112900 | 4734675200 | 9840 | 9830 | 9850 | 9830 | 3747 |
| 581 | 20231222 | 112800 | 4697839940 | 9840 | 9850 | 9870 | 9830 | 20534 |
| 582 | 20231222 | 112700 | 4495625270 | 9850 | 9860 | 9860 | 9850 | 2096 |
| 583 | 20231222 | 112600 | 4474965020 | 9870 | 9860 | 9870 | 9860 | 1424 |
| 584 | 20231222 | 112500 | 4460923420 | 9870 | 9860 | 9870 | 9860 | 651 |
| 585 | 20231222 | 112400 | 4454504480 | 9860 | 9850 | 9860 | 9850 | 863 |
| 586 | 20231222 | 112300 | 4445997450 | 9850 | 9860 | 9860 | 9850 | 996 |
| 587 | 20231222 | 112200 | 4436180090 | 9860 | 9860 | 9860 | 9850 | 244 |
| 588 | 20231222 | 112100 | 4433776150 | 9860 | 9870 | 9870 | 9860 | 937 |
| 589 | 20231222 | 112000 | 4424537200 | 9870 | 9860 | 9870 | 9850 | 1079 |
| 590 | 20231222 | 111900 | 4413901100 | 9860 | 9870 | 9870 | 9860 | 1254 |
| 591 | 20231222 | 111800 | 4401536610 | 9870 | 9860 | 9870 | 9860 | 3322 |
| 592 | 20231222 | 111700 | 4368781620 | 9860 | 9860 | 9870 | 9850 | 2041 |
| 593 | 20231222 | 111600 | 4348659990 | 9870 | 9860 | 9870 | 9860 | 2288 |
| 594 | 20231222 | 111500 | 4326100190 | 9860 | 9870 | 9880 | 9850 | 23742 |
| 595 | 20231222 | 111400 | 4091868890 | 9870 | 9880 | 9880 | 9870 | 4260 |
| 596 | 20231222 | 111300 | 4049813100 | 9880 | 9880 | 9880 | 9870 | 212 |
| 597 | 20231222 | 111200 | 4047719310 | 9880 | 9890 | 9890 | 9880 | 791 |
| 598 | 20231222 | 111100 | 4039904180 | 9890 | 9890 | 9890 | 9890 | 44 |
| 599 | 20231222 | 111000 | 4039469020 | 9880 | 9880 | 9880 | 9880 | 1564 |
| 600 | 20231222 | 110900 | 4024016700 | 9880 | 9880 | 9880 | 9880 | 799 |
| 601 | 20231222 | 110800 | 4016122580 | 9880 | 9870 | 9880 | 9870 | 1347 |
| 602 | 20231222 | 110700 | 4002814640 | 9870 | 9870 | 9880 | 9870 | 243 |
| 603 | 20231222 | 110600 | 4000415220 | 9870 | 9890 | 9890 | 9870 | 501 |
| 604 | 20231222 | 110500 | 3995468590 | 9880 | 9890 | 9890 | 9880 | 1934 |
| 605 | 20231222 | 110400 | 3976355550 | 9890 | 9890 | 9890 | 9890 | 612 |
| 606 | 20231222 | 110300 | 3970302870 | 9890 | 9880 | 9890 | 9880 | 730 |
| 607 | 20231222 | 110200 | 3963086270 | 9880 | 9890 | 9890 | 9880 | 118 |
| 608 | 20231222 | 110100 | 3961919970 | 9880 | 9880 | 9880 | 9880 | 294 |
| 609 | 20231222 | 110000 | 3959015250 | 9890 | 9890 | 9890 | 9880 | 406 |
| 610 | 20231222 | 105900 | 3955000850 | 9880 | 9890 | 9890 | 9880 | 217 |
| 611 | 20231222 | 105800 | 3952855300 | 9890 | 9890 | 9890 | 9880 | 443 |
| 612 | 20231222 | 105700 | 3948476920 | 9890 | 9890 | 9890 | 9880 | 387 |
| 613 | 20231222 | 105600 | 3944650810 | 9890 | 9890 | 9890 | 9880 | 553 |
| 614 | 20231222 | 105500 | 3939181740 | 9890 | 9880 | 9890 | 9880 | 573 |
| 615 | 20231222 | 105400 | 3933519770 | 9880 | 9890 | 9890 | 9880 | 249 |
| 616 | 20231222 | 105300 | 3931057540 | 9880 | 9880 | 9890 | 9880 | 1101 |
| 617 | 20231222 | 105200 | 3920179300 | 9880 | 9880 | 9880 | 9880 | 430 |
| 618 | 20231222 | 105100 | 3915930900 | 9880 | 9880 | 9890 | 9880 | 1339 |
| 619 | 20231222 | 105000 | 3902701480 | 9880 | 9880 | 9880 | 9880 | 433 |
| 620 | 20231222 | 104900 | 3898423440 | 9880 | 9880 | 9890 | 9880 | 2140 |
| 621 | 20231222 | 104800 | 3877280150 | 9890 | 9880 | 9890 | 9880 | 219 |
| 622 | 20231222 | 104700 | 3875116110 | 9880 | 9890 | 9890 | 9880 | 3207 |
| 623 | 20231222 | 104600 | 3843430670 | 9890 | 9890 | 9900 | 9890 | 2180 |
| 624 | 20231222 | 104500 | 3821868880 | 9900 | 9890 | 9900 | 9890 | 168 |
| 625 | 20231222 | 104400 | 3820207290 | 9900 | 9880 | 9900 | 9880 | 206 |
| 626 | 20231222 | 104300 | 3818170330 | 9890 | 9890 | 9890 | 9890 | 1623 |
| 627 | 20231222 | 104200 | 3802118860 | 9890 | 9880 | 9890 | 9880 | 738 |
| 628 | 20231222 | 104100 | 3794821870 | 9890 | 9880 | 9890 | 9880 | 255 |
| 629 | 20231222 | 104000 | 3792300220 | 9890 | 9890 | 9890 | 9880 | 1787 |
| 630 | 20231222 | 103900 | 3774641970 | 9890 | 9880 | 9890 | 9880 | 1194 |
| 631 | 20231222 | 103800 | 3762843040 | 9880 | 9890 | 9890 | 9880 | 326 |
| 632 | 20231222 | 103700 | 3759621000 | 9890 | 9900 | 9900 | 9890 | 1694 |
| 633 | 20231222 | 103600 | 3742861580 | 9900 | 9890 | 9900 | 9890 | 100 |
| 634 | 20231222 | 103500 | 3741871620 | 9890 | 9890 | 9900 | 9890 | 151 |
| 635 | 20231222 | 103400 | 3740378140 | 9890 | 9900 | 9900 | 9880 | 5400 |
| 636 | 20231222 | 103300 | 3687020900 | 9900 | 9880 | 9900 | 9880 | 1250 |
| 637 | 20231222 | 103200 | 3674662680 | 9890 | 9890 | 9890 | 9890 | 785 |
| 638 | 20231222 | 103100 | 3666899030 | 9890 | 9910 | 9910 | 9890 | 2011 |
| 639 | 20231222 | 103000 | 3647001580 | 9910 | 9900 | 9910 | 9890 | 75 |
| 640 | 20231222 | 102900 | 3646259350 | 9900 | 9890 | 9900 | 9890 | 61 |
| 641 | 20231222 | 102800 | 3645655460 | 9890 | 9890 | 9900 | 9880 | 1672 |
| 642 | 20231222 | 102700 | 3629119820 | 9890 | 9880 | 9890 | 9880 | 342 |
| 643 | 20231222 | 102600 | 3625737840 | 9880 | 9890 | 9890 | 9880 | 858 |
| 644 | 20231222 | 102500 | 3617260340 | 9890 | 9880 | 9890 | 9880 | 200 |
| 645 | 20231222 | 102400 | 3615282820 | 9880 | 9900 | 9900 | 9880 | 2350 |
| 646 | 20231222 | 102300 | 3592042090 | 9900 | 9910 | 9910 | 9890 | 469 |
| 647 | 20231222 | 102200 | 3587398160 | 9910 | 9900 | 9910 | 9900 | 1093 |
| 648 | 20231222 | 102100 | 3576577400 | 9900 | 9900 | 9900 | 9890 | 430 |
| 649 | 20231222 | 102000 | 3572322400 | 9900 | 9900 | 9900 | 9900 | 110 |
| 650 | 20231222 | 101900 | 3571233400 | 9900 | 9890 | 9900 | 9890 | 323 |
| 651 | 20231222 | 101800 | 3568037530 | 9890 | 9890 | 9900 | 9880 | 4204 |
| 652 | 20231222 | 101700 | 3526465400 | 9890 | 9890 | 9890 | 9890 | 606 |
| 653 | 20231222 | 101600 | 3520472060 | 9880 | 9900 | 9900 | 9880 | 6139 |
| 654 | 20231222 | 101500 | 3459745740 | 9900 | 9900 | 9910 | 9900 | 540 |
| 655 | 20231222 | 101400 | 3454399310 | 9900 | 9900 | 9910 | 9900 | 467 |
| 656 | 20231222 | 101300 | 3449775950 | 9900 | 9900 | 9910 | 9900 | 993 |
| 657 | 20231222 | 101200 | 3439945120 | 9910 | 9900 | 9910 | 9900 | 566 |
| 658 | 20231222 | 101100 | 3434340320 | 9910 | 9900 | 9910 | 9900 | 1869 |
| 659 | 20231222 | 101000 | 3415837170 | 9900 | 9890 | 9900 | 9890 | 1525 |
| 660 | 20231222 | 100900 | 3400743210 | 9890 | 9900 | 9900 | 9890 | 1106 |
| 661 | 20231222 | 100800 | 3389799310 | 9910 | 9910 | 9910 | 9900 | 756 |
| 662 | 20231222 | 100700 | 3382314070 | 9910 | 9910 | 9910 | 9890 | 3182 |
| 663 | 20231222 | 100600 | 3350819440 | 9900 | 9920 | 9930 | 9900 | 6363 |
| 664 | 20231222 | 100500 | 3287758040 | 9930 | 9940 | 9940 | 9930 | 8564 |
| 665 | 20231222 | 100400 | 3202675720 | 9940 | 9940 | 9940 | 9930 | 2272 |
| 666 | 20231222 | 100300 | 3180098130 | 9940 | 9940 | 9950 | 9940 | 1322 |
| 667 | 20231222 | 100200 | 3166957430 | 9930 | 9930 | 9940 | 9930 | 5629 |
| 668 | 20231222 | 100100 | 3111047010 | 9940 | 9940 | 9950 | 9940 | 720 |
| 669 | 20231222 | 100000 | 3103887610 | 9950 | 9960 | 9970 | 9950 | 3846 |
| 670 | 20231222 | 095900 | 3065610150 | 9960 | 9950 | 9960 | 9950 | 2349 |
| 671 | 20231222 | 095800 | 3042219920 | 9940 | 9930 | 9950 | 9930 | 2447 |
| 672 | 20231222 | 095700 | 3017911040 | 9930 | 9920 | 9940 | 9920 | 943 |
| 673 | 20231222 | 095600 | 3008549850 | 9920 | 9920 | 9930 | 9920 | 718 |
| 674 | 20231222 | 095500 | 3001427140 | 9930 | 9920 | 9930 | 9900 | 1657 |
| 675 | 20231222 | 095400 | 2984995040 | 9920 | 9900 | 9920 | 9900 | 4144 |
| 676 | 20231222 | 095300 | 2943927910 | 9900 | 9900 | 9910 | 9890 | 941 |
| 677 | 20231222 | 095200 | 2934611980 | 9900 | 9900 | 9900 | 9890 | 2520 |
| 678 | 20231222 | 095100 | 2909686110 | 9900 | 9910 | 9910 | 9890 | 1127 |
| 679 | 20231222 | 095000 | 2898524410 | 9900 | 9910 | 9910 | 9900 | 1081 |
| 680 | 20231222 | 094900 | 2887818170 | 9910 | 9880 | 9910 | 9880 | 1319 |
| 681 | 20231222 | 094800 | 2874758590 | 9880 | 9890 | 9900 | 9880 | 1837 |
| 682 | 20231222 | 094700 | 2856601240 | 9890 | 9890 | 9900 | 9890 | 632 |
| 683 | 20231222 | 094600 | 2850350360 | 9890 | 9870 | 9900 | 9870 | 984 |
| 684 | 20231222 | 094500 | 2840628340 | 9880 | 9860 | 9880 | 9860 | 1017 |
| 685 | 20231222 | 094400 | 2830587950 | 9860 | 9880 | 9880 | 9860 | 671 |
| 686 | 20231222 | 094300 | 2823967070 | 9880 | 9880 | 9880 | 9860 | 4827 |
| 687 | 20231222 | 094200 | 2776286420 | 9890 | 9900 | 9900 | 9860 | 18182 |
| 688 | 20231222 | 094100 | 2596866600 | 9900 | 9890 | 9900 | 9880 | 6571 |
| 689 | 20231222 | 094000 | 2531909700 | 9890 | 9890 | 9890 | 9880 | 4259 |
| 690 | 20231222 | 093900 | 2489792140 | 9890 | 9890 | 9890 | 9880 | 3627 |
| 691 | 20231222 | 093800 | 2453932250 | 9890 | 9890 | 9890 | 9880 | 5467 |
| 692 | 20231222 | 093700 | 2399915730 | 9890 | 9910 | 9910 | 9890 | 7061 |
| 693 | 20231222 | 093600 | 2330053420 | 9900 | 9920 | 9920 | 9890 | 29569 |
| 694 | 20231222 | 093500 | 2037183520 | 9930 | 9930 | 9940 | 9920 | 3630 |
| 695 | 20231222 | 093400 | 2001142480 | 9940 | 9940 | 9960 | 9940 | 3342 |
| 696 | 20231222 | 093300 | 1967922760 | 9940 | 9970 | 9970 | 9940 | 8439 |
| 697 | 20231222 | 093200 | 1883992420 | 9970 | 9970 | 9970 | 9960 | 1569 |
| 698 | 20231222 | 093100 | 1868362080 | 9970 | 9970 | 9970 | 9960 | 1077 |
| 699 | 20231222 | 093000 | 1857629090 | 9970 | 9960 | 9980 | 9960 | 1545 |
| 700 | 20231222 | 092900 | 1842231770 | 9960 | 9970 | 9970 | 9960 | 2730 |
| 701 | 20231222 | 092800 | 1815034320 | 9970 | 9960 | 9980 | 9960 | 747 |
| 702 | 20231222 | 092700 | 1807587780 | 9960 | 9970 | 9980 | 9960 | 1139 |
| 703 | 20231222 | 092600 | 1796229260 | 9970 | 9970 | 9970 | 9960 | 1201 |
| 704 | 20231222 | 092500 | 1784257410 | 9970 | 9990 | 9990 | 9970 | 2593 |
| 705 | 20231222 | 092400 | 1758389170 | 9990 | 10000 | 10000 | 9980 | 1965 |
| 706 | 20231222 | 092300 | 1738766130 | 10000 | 9980 | 10000 | 9960 | 3056 |
| 707 | 20231222 | 092200 | 1708259910 | 9980 | 9950 | 9980 | 9950 | 1801 |
| 708 | 20231222 | 092100 | 1690311340 | 9960 | 9950 | 9970 | 9950 | 2302 |
| 709 | 20231222 | 092000 | 1667392620 | 9960 | 9930 | 9960 | 9930 | 1546 |
| 710 | 20231222 | 091900 | 1652019420 | 9930 | 9920 | 9930 | 9910 | 3994 |
| 711 | 20231222 | 091800 | 1612409490 | 9920 | 9930 | 9940 | 9920 | 3689 |
| 712 | 20231222 | 091700 | 1575810870 | 9930 | 9930 | 9940 | 9920 | 5656 |
| 713 | 20231222 | 091600 | 1519663730 | 9930 | 9930 | 9930 | 9910 | 1437 |
| 714 | 20231222 | 091500 | 1505408840 | 9930 | 9930 | 9930 | 9910 | 5076 |
| 715 | 20231222 | 091400 | 1455048820 | 9930 | 9920 | 9930 | 9920 | 4519 |
| 716 | 20231222 | 091300 | 1410207280 | 9920 | 9940 | 9950 | 9920 | 15659 |
| 717 | 20231222 | 091200 | 1254600930 | 9940 | 9950 | 9950 | 9940 | 1637 |
| 718 | 20231222 | 091100 | 1238326840 | 9940 | 9940 | 9970 | 9940 | 4685 |
| 719 | 20231222 | 091000 | 1191746720 | 9940 | 9960 | 9960 | 9930 | 13272 |
| 720 | 20231222 | 090900 | 1059799810 | 9960 | 9960 | 9970 | 9960 | 2736 |
| 721 | 20231222 | 090800 | 1032546220 | 9960 | 9960 | 9970 | 9950 | 2525 |
| 722 | 20231222 | 090700 | 1007397550 | 9950 | 9980 | 9990 | 9950 | 4764 |
| 723 | 20231222 | 090600 | 959921800 | 9980 | 9970 | 10040 | 9970 | 6758 |
| 724 | 20231222 | 090500 | 892386400 | 9970 | 9960 | 9990 | 9940 | 3048 |
| 725 | 20231222 | 090400 | 862063220 | 9960 | 9930 | 9960 | 9920 | 5847 |
| 726 | 20231222 | 090300 | 803964160 | 9930 | 9990 | 9990 | 9910 | 17733 |
| 727 | 20231222 | 090200 | 627669540 | 10000 | 10010 | 10010 | 9950 | 12358 |
| 728 | 20231222 | 090100 | 504392130 | 10010 | 10100 | 10100 | 10000 | 30149 |
| 729 | 20231222 | 090000 | 201659330 | 10100 | 10030 | 10100 | 10030 | 16082 |