36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 3 | 20231228 | 211600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20231228 | 211500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20231228 | 211400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20231228 | 211300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20231228 | 211200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20231228 | 211100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20231228 | 211000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20231228 | 210900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20231228 | 210800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20231228 | 210700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20231228 | 210600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20231228 | 210500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20231228 | 210400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20231228 | 210300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20231228 | 210200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20231228 | 210100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20231228 | 210000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20231228 | 205900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20231228 | 205800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20231228 | 205700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20231228 | 205600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20231228 | 205500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20231228 | 205400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20231228 | 205300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20231228 | 205200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20231228 | 205100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20231228 | 205000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20231228 | 204900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20231228 | 204800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20231228 | 204700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 33 | 20231228 | 204600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20231228 | 204500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20231228 | 204400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20231228 | 204300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20231228 | 204200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20231228 | 204100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20231228 | 204000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20231228 | 203900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20231228 | 203800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20231228 | 203700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20231228 | 203600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20231228 | 203500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20231228 | 203400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20231228 | 203300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20231228 | 203200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20231228 | 203100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20231228 | 203000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20231228 | 202900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20231228 | 202800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20231228 | 202700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20231228 | 202600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20231228 | 202500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20231228 | 202400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20231228 | 202300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20231228 | 202200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20231228 | 202100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20231228 | 202000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20231228 | 201900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20231228 | 201800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20231228 | 201700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 63 | 20231228 | 201600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20231228 | 201500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20231228 | 201400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20231228 | 201300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20231228 | 201200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20231228 | 201100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20231228 | 201000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20231228 | 200900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20231228 | 200800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20231228 | 200700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20231228 | 200600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20231228 | 200500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20231228 | 200400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20231228 | 200300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20231228 | 200200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20231228 | 200100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20231228 | 200000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20231228 | 195900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20231228 | 195800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20231228 | 195700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20231228 | 195600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20231228 | 195500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20231228 | 195400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20231228 | 195300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20231228 | 195200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20231228 | 195100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20231228 | 195000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20231228 | 194900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20231228 | 194800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20231228 | 194700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 93 | 20231228 | 194600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20231228 | 194500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20231228 | 194400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20231228 | 194300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20231228 | 194200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20231228 | 194100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20231228 | 194000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20231228 | 193900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20231228 | 193800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20231228 | 193700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20231228 | 193600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20231228 | 193500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20231228 | 193400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20231228 | 193300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20231228 | 193200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20231228 | 193100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20231228 | 193000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20231228 | 192900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20231228 | 192800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20231228 | 192700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20231228 | 192600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20231228 | 192500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20231228 | 192400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20231228 | 192300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20231228 | 192200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20231228 | 192100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20231228 | 192000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20231228 | 191900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20231228 | 191800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20231228 | 191700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 123 | 20231228 | 191600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20231228 | 191500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20231228 | 191400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20231228 | 191300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20231228 | 191200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20231228 | 191100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20231228 | 191000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20231228 | 190900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20231228 | 190800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20231228 | 190700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20231228 | 190600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20231228 | 190500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20231228 | 190400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20231228 | 190300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20231228 | 190200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20231228 | 190100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20231228 | 190000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20231228 | 185900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20231228 | 185800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20231228 | 185700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20231228 | 185600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20231228 | 185500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20231228 | 185400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20231228 | 185300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20231228 | 185200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20231228 | 185100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20231228 | 185000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20231228 | 184900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20231228 | 184800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20231228 | 184700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 153 | 20231228 | 184600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20231228 | 184500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20231228 | 184400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20231228 | 184300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20231228 | 184200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20231228 | 184100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20231228 | 184000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20231228 | 183900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20231228 | 183800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20231228 | 183700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20231228 | 183600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20231228 | 183500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20231228 | 183400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20231228 | 183300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20231228 | 183200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20231228 | 183100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20231228 | 183000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20231228 | 182900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20231228 | 182800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20231228 | 182700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20231228 | 182600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20231228 | 182500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20231228 | 182400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20231228 | 182300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20231228 | 182200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20231228 | 182100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20231228 | 182000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20231228 | 181900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20231228 | 181800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20231228 | 181700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 183 | 20231228 | 181600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20231228 | 181500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20231228 | 181400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20231228 | 181300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20231228 | 181200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20231228 | 181100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20231228 | 181000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20231228 | 180900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20231228 | 180800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20231228 | 180700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20231228 | 180600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20231228 | 180500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20231228 | 180400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20231228 | 180300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20231228 | 180200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20231228 | 180100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20231228 | 180000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20231228 | 175900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20231228 | 175800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20231228 | 175700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20231228 | 175600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20231228 | 175500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20231228 | 175400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20231228 | 175300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20231228 | 175200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20231228 | 175100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20231228 | 175000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20231228 | 174900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20231228 | 174800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20231228 | 174700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 213 | 20231228 | 174600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20231228 | 174500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20231228 | 174400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20231228 | 174300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20231228 | 174200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20231228 | 174100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20231228 | 174000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20231228 | 173900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20231228 | 173800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20231228 | 173700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20231228 | 173600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20231228 | 173500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20231228 | 173400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20231228 | 173300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20231228 | 173200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20231228 | 173100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20231228 | 173000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20231228 | 172900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20231228 | 172800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20231228 | 172700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20231228 | 172600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20231228 | 172500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20231228 | 172400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20231228 | 172300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20231228 | 172200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20231228 | 172100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20231228 | 172000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20231228 | 171900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20231228 | 171800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20231228 | 171700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 243 | 20231228 | 171600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20231228 | 171500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20231228 | 171400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20231228 | 171300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20231228 | 171200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20231228 | 171100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20231228 | 171000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20231228 | 170900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20231228 | 170800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20231228 | 170700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20231228 | 170600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20231228 | 170500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20231228 | 170400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20231228 | 170300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20231228 | 170200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20231228 | 170100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20231228 | 170000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20231228 | 165900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20231228 | 165800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20231228 | 165700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20231228 | 165600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20231228 | 165500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20231228 | 165400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20231228 | 165300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20231228 | 165200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20231228 | 165100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20231228 | 165000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20231228 | 164900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20231228 | 164800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20231228 | 164700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 273 | 20231228 | 164600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20231228 | 164500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20231228 | 164400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20231228 | 164300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20231228 | 164200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20231228 | 164100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20231228 | 164000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20231228 | 163900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20231228 | 163800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20231228 | 163700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20231228 | 163600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20231228 | 163500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20231228 | 163400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20231228 | 163300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20231228 | 163200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20231228 | 163100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20231228 | 163000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20231228 | 162900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20231228 | 162800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20231228 | 162700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20231228 | 162600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20231228 | 162500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20231228 | 162400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20231228 | 162300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20231228 | 162200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20231228 | 162100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20231228 | 162000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20231228 | 161900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20231228 | 161800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20231228 | 161700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 303 | 20231228 | 161600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20231228 | 161500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20231228 | 161400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20231228 | 161300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20231228 | 161200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20231228 | 161100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20231228 | 161000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20231228 | 160900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20231228 | 160800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20231228 | 160700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20231228 | 160600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20231228 | 160500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20231228 | 160400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20231228 | 160300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20231228 | 160200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20231228 | 160100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20231228 | 160000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20231228 | 155900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20231228 | 155800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20231228 | 155700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20231228 | 155600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20231228 | 155500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20231228 | 155400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20231228 | 155300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20231228 | 155200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 328 | 20231228 | 155100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 329 | 20231228 | 155000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 330 | 20231228 | 154900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 331 | 20231228 | 154800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20231228 | 154700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 333 | 20231228 | 154600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 334 | 20231228 | 154500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 335 | 20231228 | 154400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 336 | 20231228 | 154300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 337 | 20231228 | 154200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 338 | 20231228 | 154100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 339 | 20231228 | 154000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 340 | 20231228 | 153900 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 341 | 20231228 | 153800 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 342 | 20231228 | 153700 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 343 | 20231228 | 153600 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 344 | 20231228 | 153500 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 345 | 20231228 | 153400 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 346 | 20231228 | 153300 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 347 | 20231228 | 153200 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 348 | 20231228 | 153100 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 349 | 20231228 | 153000 | 5115376010 | 9330 | 9330 | 9330 | 9330 | 25215 |
| 350 | 20231228 | 152900 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20231228 | 152800 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 352 | 20231228 | 152700 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 353 | 20231228 | 152600 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 354 | 20231228 | 152500 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 355 | 20231228 | 152400 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 356 | 20231228 | 152300 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 357 | 20231228 | 152200 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 358 | 20231228 | 152100 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 359 | 20231228 | 152000 | 4880120060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 360 | 20231228 | 151900 | 4880120060 | 9330 | 9340 | 9340 | 9320 | 2148 |
| 361 | 20231228 | 151800 | 4860074530 | 9330 | 9330 | 9340 | 9320 | 1696 |
| 362 | 20231228 | 151700 | 4844252360 | 9320 | 9320 | 9350 | 9320 | 1900 |
| 363 | 20231228 | 151600 | 4826521670 | 9320 | 9330 | 9330 | 9320 | 222 |
| 364 | 20231228 | 151500 | 4824450910 | 9320 | 9330 | 9330 | 9320 | 1617 |
| 365 | 20231228 | 151400 | 4809365850 | 9320 | 9320 | 9330 | 9320 | 225 |
| 366 | 20231228 | 151300 | 4807267210 | 9330 | 9320 | 9330 | 9320 | 4170 |
| 367 | 20231228 | 151200 | 4768379960 | 9320 | 9320 | 9330 | 9320 | 1297 |
| 368 | 20231228 | 151100 | 4756285310 | 9330 | 9320 | 9330 | 9310 | 1535 |
| 369 | 20231228 | 151000 | 4741978520 | 9320 | 9310 | 9330 | 9310 | 296 |
| 370 | 20231228 | 150900 | 4739218590 | 9330 | 9330 | 9340 | 9310 | 1687 |
| 371 | 20231228 | 150800 | 4723479750 | 9340 | 9320 | 9340 | 9310 | 1531 |
| 372 | 20231228 | 150700 | 4709208060 | 9310 | 9320 | 9320 | 9310 | 1149 |
| 373 | 20231228 | 150600 | 4698508610 | 9320 | 9330 | 9340 | 9310 | 3898 |
| 374 | 20231228 | 150500 | 4662164780 | 9340 | 9330 | 9340 | 9330 | 511 |
| 375 | 20231228 | 150400 | 4657395630 | 9340 | 9350 | 9360 | 9310 | 1217 |
| 376 | 20231228 | 150300 | 4646047830 | 9350 | 9310 | 9360 | 9310 | 8131 |
| 377 | 20231228 | 150200 | 4570079710 | 9310 | 9290 | 9310 | 9290 | 3666 |
| 378 | 20231228 | 150100 | 4536013980 | 9310 | 9280 | 9310 | 9280 | 8709 |
| 379 | 20231228 | 150000 | 4455188460 | 9280 | 9300 | 9300 | 9270 | 10759 |
| 380 | 20231228 | 145900 | 4355319760 | 9300 | 9300 | 9310 | 9300 | 1428 |
| 381 | 20231228 | 145800 | 4342037210 | 9310 | 9310 | 9310 | 9300 | 1371 |
| 382 | 20231228 | 145700 | 4329285450 | 9310 | 9320 | 9330 | 9310 | 1485 |
| 383 | 20231228 | 145600 | 4315456230 | 9330 | 9320 | 9330 | 9310 | 1188 |
| 384 | 20231228 | 145500 | 4304381890 | 9330 | 9330 | 9330 | 9320 | 454 |
| 385 | 20231228 | 145400 | 4300146240 | 9330 | 9320 | 9330 | 9320 | 832 |
| 386 | 20231228 | 145300 | 4292390100 | 9320 | 9330 | 9330 | 9310 | 973 |
| 387 | 20231228 | 145200 | 4283318000 | 9320 | 9320 | 9330 | 9320 | 314 |
| 388 | 20231228 | 145100 | 4280388970 | 9310 | 9320 | 9320 | 9310 | 668 |
| 389 | 20231228 | 145000 | 4274163220 | 9320 | 9310 | 9320 | 9300 | 1600 |
| 390 | 20231228 | 144900 | 4259280640 | 9310 | 9310 | 9320 | 9300 | 15491 |
| 391 | 20231228 | 144800 | 4115158960 | 9320 | 9320 | 9330 | 9320 | 786 |
| 392 | 20231228 | 144700 | 4107833230 | 9330 | 9320 | 9330 | 9320 | 219 |
| 393 | 20231228 | 144600 | 4105791430 | 9320 | 9330 | 9330 | 9320 | 175 |
| 394 | 20231228 | 144500 | 4104159420 | 9330 | 9330 | 9330 | 9320 | 179 |
| 395 | 20231228 | 144400 | 4102489360 | 9340 | 9320 | 9340 | 9320 | 240 |
| 396 | 20231228 | 144300 | 4100251270 | 9320 | 9330 | 9340 | 9310 | 1347 |
| 397 | 20231228 | 144200 | 4087697020 | 9320 | 9330 | 9330 | 9320 | 1082 |
| 398 | 20231228 | 144100 | 4077611800 | 9330 | 9330 | 9340 | 9330 | 1305 |
| 399 | 20231228 | 144000 | 4065434490 | 9340 | 9330 | 9350 | 9330 | 343 |
| 400 | 20231228 | 143900 | 4062232390 | 9330 | 9330 | 9330 | 9330 | 18 |
| 401 | 20231228 | 143800 | 4062064450 | 9330 | 9340 | 9350 | 9320 | 5298 |
| 402 | 20231228 | 143700 | 4012625880 | 9350 | 9350 | 9350 | 9340 | 225 |
| 403 | 20231228 | 143600 | 4010523600 | 9350 | 9360 | 9360 | 9340 | 349 |
| 404 | 20231228 | 143500 | 4007260150 | 9360 | 9360 | 9360 | 9340 | 4212 |
| 405 | 20231228 | 143400 | 3967913020 | 9360 | 9350 | 9360 | 9350 | 289 |
| 406 | 20231228 | 143300 | 3965210450 | 9350 | 9360 | 9360 | 9350 | 294 |
| 407 | 20231228 | 143200 | 3962461030 | 9360 | 9360 | 9360 | 9350 | 98 |
| 408 | 20231228 | 143100 | 3961543920 | 9360 | 9350 | 9370 | 9350 | 2080 |
| 409 | 20231228 | 143000 | 3942075220 | 9340 | 9340 | 9350 | 9340 | 519 |
| 410 | 20231228 | 142900 | 3937224630 | 9340 | 9350 | 9350 | 9340 | 558 |
| 411 | 20231228 | 142800 | 3932012700 | 9340 | 9340 | 9350 | 9340 | 303 |
| 412 | 20231228 | 142700 | 3929181510 | 9330 | 9340 | 9350 | 9330 | 1245 |
| 413 | 20231228 | 142600 | 3917555360 | 9330 | 9330 | 9330 | 9320 | 756 |
| 414 | 20231228 | 142500 | 3910501890 | 9330 | 9320 | 9330 | 9320 | 799 |
| 415 | 20231228 | 142400 | 3903047910 | 9330 | 9320 | 9330 | 9320 | 212 |
| 416 | 20231228 | 142300 | 3901071900 | 9330 | 9310 | 9330 | 9310 | 251 |
| 417 | 20231228 | 142200 | 3898732780 | 9320 | 9320 | 9330 | 9310 | 61 |
| 418 | 20231228 | 142100 | 3898164200 | 9310 | 9320 | 9330 | 9310 | 259 |
| 419 | 20231228 | 142000 | 3895750500 | 9320 | 9330 | 9330 | 9310 | 485 |
| 420 | 20231228 | 141900 | 3891234800 | 9330 | 9320 | 9330 | 9320 | 90 |
| 421 | 20231228 | 141800 | 3890395880 | 9330 | 9320 | 9330 | 9310 | 1146 |
| 422 | 20231228 | 141700 | 3879715660 | 9320 | 9310 | 9320 | 9310 | 1118 |
| 423 | 20231228 | 141600 | 3869307000 | 9330 | 9340 | 9340 | 9310 | 211 |
| 424 | 20231228 | 141500 | 3867340970 | 9330 | 9310 | 9330 | 9310 | 1237 |
| 425 | 20231228 | 141400 | 3855805300 | 9310 | 9310 | 9320 | 9300 | 481 |
| 426 | 20231228 | 141300 | 3851326070 | 9300 | 9310 | 9310 | 9300 | 255 |
| 427 | 20231228 | 141200 | 3848952190 | 9310 | 9310 | 9320 | 9310 | 1072 |
| 428 | 20231228 | 141100 | 3838970340 | 9310 | 9300 | 9310 | 9290 | 2247 |
| 429 | 20231228 | 141000 | 3818078350 | 9300 | 9300 | 9300 | 9290 | 312 |
| 430 | 20231228 | 140900 | 3815177700 | 9300 | 9290 | 9300 | 9290 | 884 |
| 431 | 20231228 | 140800 | 3806959730 | 9300 | 9290 | 9300 | 9290 | 179 |
| 432 | 20231228 | 140700 | 3805296600 | 9300 | 9290 | 9300 | 9290 | 539 |
| 433 | 20231228 | 140600 | 3800288170 | 9290 | 9300 | 9300 | 9290 | 3961 |
| 434 | 20231228 | 140500 | 3763451040 | 9290 | 9300 | 9300 | 9290 | 55 |
| 435 | 20231228 | 140400 | 3762940070 | 9300 | 9290 | 9300 | 9290 | 384 |
| 436 | 20231228 | 140300 | 3759370270 | 9290 | 9300 | 9300 | 9290 | 4 |
| 437 | 20231228 | 140200 | 3759333080 | 9290 | 9290 | 9300 | 9290 | 411 |
| 438 | 20231228 | 140100 | 3755514130 | 9290 | 9300 | 9300 | 9290 | 113 |
| 439 | 20231228 | 140000 | 3754464250 | 9290 | 9290 | 9300 | 9290 | 425 |
| 440 | 20231228 | 135900 | 3750514500 | 9300 | 9300 | 9300 | 9290 | 230 |
| 441 | 20231228 | 135800 | 3748376020 | 9300 | 9280 | 9300 | 9280 | 133 |
| 442 | 20231228 | 135700 | 3747141320 | 9280 | 9280 | 9290 | 9280 | 366 |
| 443 | 20231228 | 135600 | 3743743500 | 9290 | 9290 | 9290 | 9280 | 228 |
| 444 | 20231228 | 135500 | 3741626480 | 9290 | 9290 | 9290 | 9280 | 232 |
| 445 | 20231228 | 135400 | 3739471370 | 9290 | 9280 | 9290 | 9280 | 155 |
| 446 | 20231228 | 135300 | 3738032360 | 9290 | 9280 | 9290 | 9280 | 126 |
| 447 | 20231228 | 135200 | 3736862520 | 9290 | 9290 | 9290 | 9290 | 4 |
| 448 | 20231228 | 135100 | 3736825360 | 9290 | 9280 | 9290 | 9280 | 1264 |
| 449 | 20231228 | 135000 | 3725093430 | 9280 | 9290 | 9290 | 9280 | 263 |
| 450 | 20231228 | 134900 | 3722650330 | 9280 | 9270 | 9280 | 9270 | 1832 |
| 451 | 20231228 | 134800 | 3705667290 | 9270 | 9270 | 9290 | 9270 | 1195 |
| 452 | 20231228 | 134700 | 3694572060 | 9280 | 9290 | 9290 | 9280 | 370 |
| 453 | 20231228 | 134600 | 3691138350 | 9280 | 9280 | 9290 | 9280 | 341 |
| 454 | 20231228 | 134500 | 3687973400 | 9280 | 9290 | 9300 | 9280 | 1462 |
| 455 | 20231228 | 134400 | 3674401390 | 9280 | 9290 | 9300 | 9280 | 2984 |
| 456 | 20231228 | 134300 | 3646681120 | 9290 | 9280 | 9300 | 9280 | 225 |
| 457 | 20231228 | 134200 | 3644591510 | 9280 | 9300 | 9300 | 9280 | 223 |
| 458 | 20231228 | 134100 | 3642518790 | 9290 | 9280 | 9290 | 9280 | 898 |
| 459 | 20231228 | 134000 | 3634182580 | 9270 | 9280 | 9290 | 9270 | 219 |
| 460 | 20231228 | 133900 | 3632149810 | 9280 | 9290 | 9290 | 9270 | 2032 |
| 461 | 20231228 | 133800 | 3613293010 | 9290 | 9280 | 9290 | 9280 | 251 |
| 462 | 20231228 | 133700 | 3610963630 | 9280 | 9290 | 9290 | 9280 | 143 |
| 463 | 20231228 | 133600 | 3609636280 | 9290 | 9300 | 9300 | 9290 | 186 |
| 464 | 20231228 | 133500 | 3607907680 | 9300 | 9290 | 9300 | 9290 | 820 |
| 465 | 20231228 | 133400 | 3600289870 | 9290 | 9280 | 9290 | 9280 | 166 |
| 466 | 20231228 | 133300 | 3598748840 | 9280 | 9290 | 9290 | 9270 | 260 |
| 467 | 20231228 | 133200 | 3596335770 | 9280 | 9270 | 9280 | 9270 | 182 |
| 468 | 20231228 | 133100 | 3594647360 | 9270 | 9280 | 9280 | 9270 | 133 |
| 469 | 20231228 | 133000 | 3593414070 | 9270 | 9280 | 9280 | 9270 | 1447 |
| 470 | 20231228 | 132900 | 3579994750 | 9280 | 9280 | 9280 | 9280 | 496 |
| 471 | 20231228 | 132800 | 3575391870 | 9280 | 9280 | 9280 | 9280 | 223 |
| 472 | 20231228 | 132700 | 3573322430 | 9270 | 9280 | 9280 | 9270 | 945 |
| 473 | 20231228 | 132600 | 3564561280 | 9280 | 9280 | 9280 | 9280 | 57 |
| 474 | 20231228 | 132500 | 3564032320 | 9280 | 9280 | 9280 | 9270 | 141 |
| 475 | 20231228 | 132400 | 3562724010 | 9280 | 9280 | 9280 | 9270 | 324 |
| 476 | 20231228 | 132300 | 3559719840 | 9280 | 9280 | 9280 | 9270 | 197 |
| 477 | 20231228 | 132200 | 3557892330 | 9280 | 9290 | 9290 | 9280 | 291 |
| 478 | 20231228 | 132100 | 3555191460 | 9280 | 9270 | 9280 | 9260 | 803 |
| 479 | 20231228 | 132000 | 3547751220 | 9260 | 9260 | 9270 | 9250 | 309 |
| 480 | 20231228 | 131900 | 3544889430 | 9260 | 9260 | 9260 | 9250 | 209 |
| 481 | 20231228 | 131800 | 3542955080 | 9260 | 9260 | 9260 | 9250 | 293 |
| 482 | 20231228 | 131700 | 3540243610 | 9260 | 9270 | 9270 | 9260 | 106 |
| 483 | 20231228 | 131600 | 3539261010 | 9250 | 9260 | 9270 | 9250 | 2446 |
| 484 | 20231228 | 131500 | 3516632230 | 9260 | 9250 | 9260 | 9240 | 707 |
| 485 | 20231228 | 131400 | 3510091470 | 9250 | 9270 | 9270 | 9250 | 2374 |
| 486 | 20231228 | 131300 | 3488123270 | 9280 | 9290 | 9290 | 9250 | 23805 |
| 487 | 20231228 | 131200 | 3267628650 | 9290 | 9290 | 9290 | 9280 | 5030 |
| 488 | 20231228 | 131100 | 3220900590 | 9290 | 9300 | 9310 | 9290 | 627 |
| 489 | 20231228 | 131000 | 3215072330 | 9300 | 9300 | 9300 | 9300 | 139 |
| 490 | 20231228 | 130900 | 3213779630 | 9310 | 9300 | 9310 | 9300 | 657 |
| 491 | 20231228 | 130800 | 3207668990 | 9290 | 9290 | 9290 | 9290 | 198 |
| 492 | 20231228 | 130700 | 3205829570 | 9300 | 9300 | 9300 | 9290 | 203 |
| 493 | 20231228 | 130600 | 3203941850 | 9300 | 9300 | 9300 | 9300 | 132 |
| 494 | 20231228 | 130500 | 3202714250 | 9300 | 9300 | 9300 | 9300 | 348 |
| 495 | 20231228 | 130400 | 3199477850 | 9310 | 9290 | 9310 | 9290 | 923 |
| 496 | 20231228 | 130300 | 3190900450 | 9300 | 9290 | 9300 | 9290 | 191 |
| 497 | 20231228 | 130200 | 3189126050 | 9290 | 9300 | 9300 | 9290 | 385 |
| 498 | 20231228 | 130100 | 3185548710 | 9310 | 9290 | 9310 | 9280 | 862 |
| 499 | 20231228 | 130000 | 3177541550 | 9290 | 9300 | 9300 | 9290 | 185 |
| 500 | 20231228 | 125900 | 3175821900 | 9300 | 9290 | 9300 | 9290 | 424 |
| 501 | 20231228 | 125800 | 3171881290 | 9300 | 9300 | 9300 | 9290 | 404 |
| 502 | 20231228 | 125700 | 3168126840 | 9290 | 9300 | 9300 | 9290 | 268 |
| 503 | 20231228 | 125600 | 3165634610 | 9300 | 9300 | 9300 | 9300 | 13 |
| 504 | 20231228 | 125500 | 3165513710 | 9290 | 9300 | 9300 | 9290 | 82 |
| 505 | 20231228 | 125400 | 3164751810 | 9300 | 9300 | 9300 | 9290 | 251 |
| 506 | 20231228 | 125300 | 3162418560 | 9300 | 9300 | 9300 | 9290 | 44 |
| 507 | 20231228 | 125200 | 3162009530 | 9300 | 9300 | 9300 | 9300 | 292 |
| 508 | 20231228 | 125100 | 3159293930 | 9300 | 9300 | 9300 | 9290 | 899 |
| 509 | 20231228 | 125000 | 3150942050 | 9310 | 9310 | 9310 | 9310 | 13 |
| 510 | 20231228 | 124900 | 3150821020 | 9310 | 9290 | 9310 | 9290 | 328 |
| 511 | 20231228 | 124800 | 3147770940 | 9290 | 9290 | 9290 | 9280 | 338 |
| 512 | 20231228 | 124700 | 3144631090 | 9290 | 9300 | 9300 | 9290 | 944 |
| 513 | 20231228 | 124600 | 3135858740 | 9300 | 9300 | 9300 | 9290 | 1788 |
| 514 | 20231228 | 124500 | 3119237820 | 9290 | 9290 | 9300 | 9290 | 312 |
| 515 | 20231228 | 124400 | 3116338680 | 9300 | 9290 | 9300 | 9290 | 265 |
| 516 | 20231228 | 124300 | 3113875350 | 9300 | 9300 | 9300 | 9290 | 199 |
| 517 | 20231228 | 124200 | 3112026090 | 9290 | 9300 | 9300 | 9290 | 108 |
| 518 | 20231228 | 124100 | 3111022210 | 9300 | 9290 | 9300 | 9290 | 194 |
| 519 | 20231228 | 124000 | 3109219840 | 9290 | 9290 | 9290 | 9280 | 862 |
| 520 | 20231228 | 123900 | 3101215940 | 9290 | 9290 | 9290 | 9280 | 644 |
| 521 | 20231228 | 123800 | 3095234960 | 9290 | 9300 | 9300 | 9290 | 809 |
| 522 | 20231228 | 123700 | 3087719330 | 9290 | 9290 | 9300 | 9290 | 881 |
| 523 | 20231228 | 123600 | 3079533500 | 9290 | 9290 | 9300 | 9290 | 1316 |
| 524 | 20231228 | 123500 | 3067306760 | 9300 | 9290 | 9300 | 9290 | 476 |
| 525 | 20231228 | 123400 | 3062882290 | 9290 | 9290 | 9290 | 9290 | 17 |
| 526 | 20231228 | 123300 | 3062724360 | 9290 | 9300 | 9300 | 9290 | 237 |
| 527 | 20231228 | 123200 | 3060522440 | 9300 | 9300 | 9300 | 9290 | 589 |
| 528 | 20231228 | 123100 | 3055044910 | 9300 | 9300 | 9300 | 9290 | 226 |
| 529 | 20231228 | 123000 | 3052945040 | 9300 | 9280 | 9300 | 9280 | 326 |
| 530 | 20231228 | 122900 | 3049917190 | 9290 | 9290 | 9290 | 9290 | 407 |
| 531 | 20231228 | 122800 | 3046136160 | 9290 | 9290 | 9290 | 9280 | 804 |
| 532 | 20231228 | 122700 | 3038668180 | 9290 | 9300 | 9300 | 9290 | 157 |
| 533 | 20231228 | 122600 | 3037208180 | 9300 | 9320 | 9320 | 9290 | 4726 |
| 534 | 20231228 | 122500 | 2993240030 | 9320 | 9310 | 9320 | 9310 | 466 |
| 535 | 20231228 | 122400 | 2988901070 | 9320 | 9320 | 9320 | 9310 | 615 |
| 536 | 20231228 | 122300 | 2983174730 | 9320 | 9320 | 9320 | 9310 | 370 |
| 537 | 20231228 | 122200 | 2979728270 | 9320 | 9320 | 9320 | 9320 | 741 |
| 538 | 20231228 | 122100 | 2972822150 | 9310 | 9310 | 9320 | 9310 | 372 |
| 539 | 20231228 | 122000 | 2969357730 | 9310 | 9320 | 9320 | 9310 | 554 |
| 540 | 20231228 | 121900 | 2964196070 | 9320 | 9320 | 9320 | 9320 | 313 |
| 541 | 20231228 | 121800 | 2961278910 | 9310 | 9310 | 9320 | 9310 | 788 |
| 542 | 20231228 | 121700 | 2953941370 | 9310 | 9310 | 9310 | 9300 | 61 |
| 543 | 20231228 | 121600 | 2953374030 | 9300 | 9310 | 9320 | 9300 | 2027 |
| 544 | 20231228 | 121500 | 2934488170 | 9310 | 9300 | 9310 | 9300 | 103 |
| 545 | 20231228 | 121400 | 2933530170 | 9280 | 9310 | 9310 | 9280 | 248 |
| 546 | 20231228 | 121300 | 2931226920 | 9310 | 9290 | 9310 | 9290 | 355 |
| 547 | 20231228 | 121200 | 2927928900 | 9290 | 9300 | 9310 | 9290 | 1122 |
| 548 | 20231228 | 121100 | 2917501160 | 9300 | 9300 | 9300 | 9300 | 69 |
| 549 | 20231228 | 121000 | 2916859460 | 9310 | 9310 | 9310 | 9310 | 77 |
| 550 | 20231228 | 120900 | 2916142590 | 9310 | 9300 | 9310 | 9300 | 64 |
| 551 | 20231228 | 120800 | 2915546920 | 9300 | 9300 | 9300 | 9300 | 275 |
| 552 | 20231228 | 120700 | 2912989420 | 9300 | 9280 | 9300 | 9280 | 374 |
| 553 | 20231228 | 120600 | 2909513360 | 9300 | 9280 | 9300 | 9280 | 1293 |
| 554 | 20231228 | 120500 | 2897501660 | 9300 | 9290 | 9300 | 9280 | 331 |
| 555 | 20231228 | 120400 | 2894426570 | 9290 | 9300 | 9300 | 9290 | 455 |
| 556 | 20231228 | 120300 | 2890198980 | 9310 | 9300 | 9310 | 9300 | 130 |
| 557 | 20231228 | 120200 | 2888988690 | 9300 | 9300 | 9300 | 9290 | 620 |
| 558 | 20231228 | 120100 | 2883223270 | 9300 | 9300 | 9300 | 9290 | 292 |
| 559 | 20231228 | 120000 | 2880508180 | 9290 | 9300 | 9300 | 9290 | 167 |
| 560 | 20231228 | 115900 | 2878956250 | 9300 | 9300 | 9300 | 9290 | 170 |
| 561 | 20231228 | 115800 | 2877376530 | 9290 | 9280 | 9290 | 9280 | 645 |
| 562 | 20231228 | 115700 | 2871384650 | 9280 | 9280 | 9280 | 9280 | 505 |
| 563 | 20231228 | 115600 | 2866698250 | 9280 | 9280 | 9280 | 9270 | 161 |
| 564 | 20231228 | 115500 | 2865204620 | 9280 | 9270 | 9280 | 9270 | 1467 |
| 565 | 20231228 | 115400 | 2851596970 | 9280 | 9280 | 9280 | 9280 | 271 |
| 566 | 20231228 | 115300 | 2849082090 | 9280 | 9280 | 9280 | 9270 | 172 |
| 567 | 20231228 | 115200 | 2847486100 | 9280 | 9290 | 9290 | 9280 | 304 |
| 568 | 20231228 | 115100 | 2844664870 | 9280 | 9290 | 9290 | 9280 | 84 |
| 569 | 20231228 | 115000 | 2843885030 | 9300 | 9280 | 9300 | 9280 | 143 |
| 570 | 20231228 | 114900 | 2842556390 | 9280 | 9290 | 9300 | 9280 | 720 |
| 571 | 20231228 | 114800 | 2835873690 | 9280 | 9300 | 9300 | 9280 | 419 |
| 572 | 20231228 | 114700 | 2831984060 | 9300 | 9300 | 9300 | 9300 | 170 |
| 573 | 20231228 | 114600 | 2830403060 | 9290 | 9290 | 9300 | 9290 | 530 |
| 574 | 20231228 | 114500 | 2825479340 | 9280 | 9280 | 9290 | 9280 | 722 |
| 575 | 20231228 | 114400 | 2818775180 | 9280 | 9270 | 9280 | 9260 | 458 |
| 576 | 20231228 | 114300 | 2814529240 | 9270 | 9270 | 9270 | 9260 | 4263 |
| 577 | 20231228 | 114200 | 2775048170 | 9270 | 9270 | 9270 | 9270 | 619 |
| 578 | 20231228 | 114100 | 2769310040 | 9270 | 9280 | 9280 | 9270 | 131 |
| 579 | 20231228 | 114000 | 2768095520 | 9280 | 9280 | 9280 | 9270 | 314 |
| 580 | 20231228 | 113900 | 2765184100 | 9270 | 9280 | 9280 | 9270 | 788 |
| 581 | 20231228 | 113800 | 2757876080 | 9280 | 9280 | 9280 | 9280 | 988 |
| 582 | 20231228 | 113700 | 2748707440 | 9280 | 9270 | 9280 | 9270 | 2559 |
| 583 | 20231228 | 113600 | 2724985040 | 9270 | 9280 | 9290 | 9270 | 2118 |
| 584 | 20231228 | 113500 | 2705332470 | 9290 | 9290 | 9290 | 9280 | 123 |
| 585 | 20231228 | 113400 | 2704189970 | 9290 | 9300 | 9300 | 9290 | 1804 |
| 586 | 20231228 | 113300 | 2687429570 | 9300 | 9300 | 9300 | 9290 | 842 |
| 587 | 20231228 | 113200 | 2679598980 | 9300 | 9310 | 9310 | 9300 | 385 |
| 588 | 20231228 | 113100 | 2676016260 | 9320 | 9310 | 9320 | 9310 | 2030 |
| 589 | 20231228 | 113000 | 2657111280 | 9300 | 9290 | 9300 | 9290 | 1409 |
| 590 | 20231228 | 112900 | 2644008850 | 9290 | 9290 | 9290 | 9290 | 154 |
| 591 | 20231228 | 112800 | 2642578190 | 9280 | 9290 | 9290 | 9280 | 791 |
| 592 | 20231228 | 112700 | 2635230100 | 9290 | 9290 | 9290 | 9290 | 223 |
| 593 | 20231228 | 112600 | 2633158430 | 9290 | 9290 | 9290 | 9280 | 156 |
| 594 | 20231228 | 112500 | 2631709710 | 9290 | 9280 | 9290 | 9280 | 149 |
| 595 | 20231228 | 112400 | 2630326980 | 9280 | 9270 | 9280 | 9270 | 146 |
| 596 | 20231228 | 112300 | 2628972140 | 9270 | 9280 | 9280 | 9270 | 463 |
| 597 | 20231228 | 112200 | 2624676980 | 9270 | 9270 | 9280 | 9270 | 369 |
| 598 | 20231228 | 112100 | 2621256250 | 9270 | 9270 | 9280 | 9270 | 854 |
| 599 | 20231228 | 112000 | 2613337800 | 9280 | 9270 | 9280 | 9270 | 615 |
| 600 | 20231228 | 111900 | 2607636380 | 9270 | 9270 | 9270 | 9270 | 505 |
| 601 | 20231228 | 111800 | 2602955030 | 9270 | 9270 | 9280 | 9270 | 828 |
| 602 | 20231228 | 111700 | 2595279460 | 9270 | 9270 | 9270 | 9260 | 824 |
| 603 | 20231228 | 111600 | 2587641550 | 9270 | 9270 | 9270 | 9260 | 402 |
| 604 | 20231228 | 111500 | 2583916020 | 9270 | 9280 | 9280 | 9270 | 743 |
| 605 | 20231228 | 111400 | 2577028400 | 9280 | 9270 | 9280 | 9270 | 85 |
| 606 | 20231228 | 111300 | 2576240150 | 9280 | 9280 | 9280 | 9270 | 640 |
| 607 | 20231228 | 111200 | 2570301470 | 9280 | 9270 | 9280 | 9270 | 622 |
| 608 | 20231228 | 111100 | 2564535190 | 9270 | 9260 | 9270 | 9260 | 619 |
| 609 | 20231228 | 111000 | 2558797310 | 9260 | 9270 | 9270 | 9260 | 2047 |
| 610 | 20231228 | 110900 | 2539840640 | 9270 | 9260 | 9270 | 9260 | 499 |
| 611 | 20231228 | 110800 | 2535216480 | 9270 | 9270 | 9270 | 9270 | 101 |
| 612 | 20231228 | 110700 | 2534280210 | 9270 | 9270 | 9270 | 9260 | 446 |
| 613 | 20231228 | 110600 | 2530148080 | 9260 | 9250 | 9260 | 9250 | 873 |
| 614 | 20231228 | 110500 | 2522065040 | 9260 | 9260 | 9260 | 9250 | 428 |
| 615 | 20231228 | 110400 | 2518103250 | 9260 | 9270 | 9270 | 9260 | 617 |
| 616 | 20231228 | 110300 | 2512389790 | 9270 | 9270 | 9280 | 9270 | 260 |
| 617 | 20231228 | 110200 | 2509978260 | 9270 | 9260 | 9280 | 9260 | 318 |
| 618 | 20231228 | 110100 | 2507031700 | 9260 | 9260 | 9260 | 9250 | 129 |
| 619 | 20231228 | 110000 | 2505837370 | 9250 | 9290 | 9290 | 9250 | 1252 |
| 620 | 20231228 | 105900 | 2494244650 | 9290 | 9290 | 9290 | 9260 | 238 |
| 621 | 20231228 | 105800 | 2492034880 | 9260 | 9280 | 9290 | 9260 | 3828 |
| 622 | 20231228 | 105700 | 2456547380 | 9270 | 9290 | 9290 | 9270 | 3070 |
| 623 | 20231228 | 105600 | 2428062610 | 9290 | 9300 | 9300 | 9280 | 594 |
| 624 | 20231228 | 105500 | 2422546670 | 9290 | 9290 | 9290 | 9280 | 1199 |
| 625 | 20231228 | 105400 | 2411409130 | 9290 | 9290 | 9290 | 9280 | 1358 |
| 626 | 20231228 | 105300 | 2398806610 | 9290 | 9290 | 9300 | 9280 | 2026 |
| 627 | 20231228 | 105200 | 2379995210 | 9290 | 9290 | 9300 | 9290 | 132 |
| 628 | 20231228 | 105100 | 2378768180 | 9290 | 9280 | 9290 | 9280 | 495 |
| 629 | 20231228 | 105000 | 2374174350 | 9280 | 9280 | 9290 | 9280 | 26 |
| 630 | 20231228 | 104900 | 2373933060 | 9280 | 9290 | 9290 | 9270 | 194 |
| 631 | 20231228 | 104800 | 2372133240 | 9290 | 9290 | 9300 | 9280 | 1031 |
| 632 | 20231228 | 104700 | 2362563460 | 9290 | 9300 | 9300 | 9280 | 2634 |
| 633 | 20231228 | 104600 | 2338101050 | 9300 | 9310 | 9310 | 9290 | 601 |
| 634 | 20231228 | 104500 | 2332515040 | 9310 | 9300 | 9310 | 9300 | 97 |
| 635 | 20231228 | 104400 | 2331612480 | 9290 | 9310 | 9310 | 9290 | 678 |
| 636 | 20231228 | 104300 | 2325307290 | 9310 | 9310 | 9310 | 9310 | 254 |
| 637 | 20231228 | 104200 | 2322942550 | 9300 | 9300 | 9310 | 9300 | 1828 |
| 638 | 20231228 | 104100 | 2305942110 | 9300 | 9300 | 9300 | 9300 | 95 |
| 639 | 20231228 | 104000 | 2305058610 | 9290 | 9300 | 9300 | 9290 | 245 |
| 640 | 20231228 | 103900 | 2302781110 | 9290 | 9290 | 9300 | 9290 | 1196 |
| 641 | 20231228 | 103800 | 2291670010 | 9300 | 9300 | 9300 | 9290 | 150 |
| 642 | 20231228 | 103700 | 2290275520 | 9300 | 9300 | 9300 | 9290 | 246 |
| 643 | 20231228 | 103600 | 2287989150 | 9300 | 9300 | 9300 | 9290 | 284 |
| 644 | 20231228 | 103500 | 2285349990 | 9300 | 9310 | 9310 | 9300 | 1577 |
| 645 | 20231228 | 103400 | 2270677740 | 9310 | 9320 | 9320 | 9310 | 120 |
| 646 | 20231228 | 103300 | 2269559880 | 9320 | 9310 | 9320 | 9310 | 266 |
| 647 | 20231228 | 103200 | 2267082310 | 9310 | 9320 | 9320 | 9310 | 760 |
| 648 | 20231228 | 103100 | 2260006660 | 9320 | 9320 | 9320 | 9310 | 1105 |
| 649 | 20231228 | 103000 | 2249717560 | 9310 | 9310 | 9320 | 9310 | 13 |
| 650 | 20231228 | 102900 | 2249596480 | 9310 | 9310 | 9320 | 9310 | 203 |
| 651 | 20231228 | 102800 | 2247706520 | 9310 | 9300 | 9310 | 9300 | 422 |
| 652 | 20231228 | 102700 | 2243778700 | 9300 | 9310 | 9310 | 9290 | 170 |
| 653 | 20231228 | 102600 | 2242197140 | 9300 | 9300 | 9300 | 9280 | 425 |
| 654 | 20231228 | 102500 | 2238246840 | 9310 | 9290 | 9310 | 9290 | 297 |
| 655 | 20231228 | 102400 | 2235487630 | 9290 | 9300 | 9310 | 9290 | 108 |
| 656 | 20231228 | 102300 | 2234484010 | 9300 | 9300 | 9300 | 9300 | 341 |
| 657 | 20231228 | 102200 | 2231312710 | 9310 | 9300 | 9310 | 9300 | 121 |
| 658 | 20231228 | 102100 | 2230186780 | 9300 | 9300 | 9300 | 9300 | 726 |
| 659 | 20231228 | 102000 | 2223434980 | 9300 | 9290 | 9300 | 9290 | 67 |
| 660 | 20231228 | 101900 | 2222812450 | 9300 | 9300 | 9320 | 9290 | 548 |
| 661 | 20231228 | 101800 | 2217714190 | 9300 | 9320 | 9320 | 9290 | 51 |
| 662 | 20231228 | 101700 | 2217239830 | 9320 | 9310 | 9320 | 9310 | 604 |
| 663 | 20231228 | 101600 | 2211611580 | 9310 | 9290 | 9310 | 9290 | 687 |
| 664 | 20231228 | 101500 | 2205224250 | 9290 | 9310 | 9310 | 9290 | 990 |
| 665 | 20231228 | 101400 | 2196017360 | 9310 | 9300 | 9310 | 9300 | 950 |
| 666 | 20231228 | 101300 | 2187178860 | 9300 | 9300 | 9300 | 9300 | 262 |
| 667 | 20231228 | 101200 | 2184742260 | 9300 | 9300 | 9310 | 9300 | 2723 |
| 668 | 20231228 | 101100 | 2159415950 | 9290 | 9270 | 9290 | 9270 | 2697 |
| 669 | 20231228 | 101000 | 2134385900 | 9260 | 9270 | 9270 | 9260 | 103 |
| 670 | 20231228 | 100900 | 2133431160 | 9270 | 9280 | 9280 | 9270 | 352 |
| 671 | 20231228 | 100800 | 2130166180 | 9280 | 9260 | 9280 | 9240 | 9214 |
| 672 | 20231228 | 100700 | 2044996830 | 9280 | 9290 | 9290 | 9260 | 575 |
| 673 | 20231228 | 100600 | 2039662360 | 9290 | 9290 | 9300 | 9270 | 1309 |
| 674 | 20231228 | 100500 | 2027513090 | 9290 | 9300 | 9300 | 9290 | 887 |
| 675 | 20231228 | 100400 | 2019268900 | 9300 | 9290 | 9300 | 9290 | 629 |
| 676 | 20231228 | 100300 | 2013425470 | 9290 | 9290 | 9290 | 9280 | 151 |
| 677 | 20231228 | 100200 | 2012024130 | 9290 | 9290 | 9290 | 9290 | 66 |
| 678 | 20231228 | 100100 | 2011410990 | 9290 | 9290 | 9290 | 9250 | 2545 |
| 679 | 20231228 | 100000 | 1987844970 | 9290 | 9280 | 9290 | 9280 | 160 |
| 680 | 20231228 | 095900 | 1986360020 | 9290 | 9280 | 9290 | 9270 | 1102 |
| 681 | 20231228 | 095800 | 1976140070 | 9270 | 9270 | 9270 | 9260 | 11707 |
| 682 | 20231228 | 095700 | 1867620100 | 9260 | 9260 | 9270 | 9260 | 3711 |
| 683 | 20231228 | 095600 | 1833225500 | 9260 | 9250 | 9260 | 9250 | 642 |
| 684 | 20231228 | 095500 | 1827286620 | 9250 | 9250 | 9250 | 9240 | 731 |
| 685 | 20231228 | 095400 | 1820525970 | 9250 | 9250 | 9250 | 9240 | 195 |
| 686 | 20231228 | 095300 | 1818722730 | 9240 | 9250 | 9250 | 9240 | 376 |
| 687 | 20231228 | 095200 | 1815246170 | 9240 | 9260 | 9260 | 9240 | 1190 |
| 688 | 20231228 | 095100 | 1804248480 | 9250 | 9260 | 9260 | 9240 | 1116 |
| 689 | 20231228 | 095000 | 1793928170 | 9250 | 9240 | 9250 | 9240 | 1386 |
| 690 | 20231228 | 094900 | 1781113470 | 9240 | 9240 | 9240 | 9230 | 251 |
| 691 | 20231228 | 094800 | 1778795900 | 9240 | 9260 | 9260 | 9240 | 382 |
| 692 | 20231228 | 094700 | 1775261700 | 9250 | 9250 | 9260 | 9230 | 5582 |
| 693 | 20231228 | 094600 | 1723695480 | 9250 | 9250 | 9260 | 9250 | 2384 |
| 694 | 20231228 | 094500 | 1701632150 | 9250 | 9250 | 9250 | 9240 | 416 |
| 695 | 20231228 | 094400 | 1697784470 | 9250 | 9240 | 9250 | 9240 | 352 |
| 696 | 20231228 | 094300 | 1694529140 | 9250 | 9250 | 9260 | 9240 | 1946 |
| 697 | 20231228 | 094200 | 1676527910 | 9250 | 9250 | 9260 | 9250 | 540 |
| 698 | 20231228 | 094100 | 1671532370 | 9250 | 9270 | 9270 | 9250 | 3376 |
| 699 | 20231228 | 094000 | 1640282420 | 9280 | 9280 | 9280 | 9270 | 1338 |
| 700 | 20231228 | 093900 | 1627872840 | 9290 | 9290 | 9290 | 9280 | 5 |
| 701 | 20231228 | 093800 | 1627826400 | 9290 | 9290 | 9290 | 9270 | 2264 |
| 702 | 20231228 | 093700 | 1606831940 | 9290 | 9290 | 9290 | 9280 | 1495 |
| 703 | 20231228 | 093600 | 1592958070 | 9290 | 9290 | 9300 | 9290 | 3590 |
| 704 | 20231228 | 093500 | 1559595010 | 9290 | 9280 | 9300 | 9270 | 2297 |
| 705 | 20231228 | 093400 | 1538262450 | 9270 | 9260 | 9280 | 9260 | 1585 |
| 706 | 20231228 | 093300 | 1523582470 | 9260 | 9260 | 9260 | 9250 | 933 |
| 707 | 20231228 | 093200 | 1514943830 | 9260 | 9250 | 9260 | 9240 | 1458 |
| 708 | 20231228 | 093100 | 1501462900 | 9250 | 9250 | 9250 | 9240 | 445 |
| 709 | 20231228 | 093000 | 1497350740 | 9240 | 9250 | 9250 | 9240 | 473 |
| 710 | 20231228 | 092900 | 1492979020 | 9250 | 9280 | 9280 | 9240 | 3660 |
| 711 | 20231228 | 092800 | 1459151070 | 9250 | 9290 | 9290 | 9250 | 5119 |
| 712 | 20231228 | 092700 | 1411767950 | 9290 | 9250 | 9300 | 9250 | 1592 |
| 713 | 20231228 | 092600 | 1397006980 | 9250 | 9230 | 9250 | 9230 | 3159 |
| 714 | 20231228 | 092500 | 1367803750 | 9230 | 9230 | 9230 | 9200 | 22195 |
| 715 | 20231228 | 092400 | 1163225230 | 9230 | 9250 | 9250 | 9230 | 2299 |
| 716 | 20231228 | 092300 | 1141991190 | 9250 | 9220 | 9260 | 9210 | 1244 |
| 717 | 20231228 | 092200 | 1130510830 | 9230 | 9230 | 9230 | 9210 | 4652 |
| 718 | 20231228 | 092100 | 1087604040 | 9230 | 9240 | 9240 | 9220 | 6923 |
| 719 | 20231228 | 092000 | 1023724480 | 9240 | 9240 | 9290 | 9230 | 1460 |
| 720 | 20231228 | 091900 | 1010240140 | 9280 | 9230 | 9280 | 9220 | 2170 |
| 721 | 20231228 | 091800 | 990208910 | 9230 | 9200 | 9240 | 9200 | 10460 |
| 722 | 20231228 | 091700 | 893905470 | 9200 | 9250 | 9250 | 9200 | 20801 |
| 723 | 20231228 | 091600 | 702147290 | 9240 | 9260 | 9270 | 9230 | 11181 |
| 724 | 20231228 | 091500 | 598786450 | 9260 | 9290 | 9290 | 9260 | 9082 |
| 725 | 20231228 | 091400 | 514594750 | 9290 | 9290 | 9290 | 9280 | 470 |
| 726 | 20231228 | 091300 | 510230900 | 9290 | 9300 | 9300 | 9290 | 1069 |
| 727 | 20231228 | 091200 | 500295630 | 9300 | 9300 | 9320 | 9280 | 11640 |
| 728 | 20231228 | 091100 | 392167160 | 9300 | 9310 | 9310 | 9300 | 3388 |
| 729 | 20231228 | 091000 | 360644400 | 9320 | 9310 | 9340 | 9310 | 626 |
| 730 | 20231228 | 090900 | 354815030 | 9310 | 9310 | 9330 | 9300 | 2043 |
| 731 | 20231228 | 090800 | 335803830 | 9300 | 9300 | 9300 | 9300 | 412 |
| 732 | 20231228 | 090700 | 331972230 | 9300 | 9300 | 9300 | 9290 | 3273 |
| 733 | 20231228 | 090600 | 301560400 | 9300 | 9340 | 9360 | 9290 | 3547 |
| 734 | 20231228 | 090500 | 268569920 | 9290 | 9290 | 9300 | 9280 | 4183 |
| 735 | 20231228 | 090400 | 229731870 | 9290 | 9310 | 9310 | 9290 | 3412 |
| 736 | 20231228 | 090300 | 198025490 | 9310 | 9310 | 9340 | 9300 | 4516 |
| 737 | 20231228 | 090200 | 155997270 | 9310 | 9300 | 9310 | 9300 | 1692 |
| 738 | 20231228 | 090100 | 140252590 | 9300 | 9340 | 9340 | 9280 | 8330 |
| 739 | 20231228 | 090000 | 62739600 | 9340 | 9380 | 9380 | 9320 | 6549 |