36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 3 | 20240111 | 211700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240111 | 211600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240111 | 211500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240111 | 211400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240111 | 211300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240111 | 211200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240111 | 211100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240111 | 211000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240111 | 210900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240111 | 210800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240111 | 210700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240111 | 210600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240111 | 210500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240111 | 210400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240111 | 210300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240111 | 210200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240111 | 210100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240111 | 210000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240111 | 205900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240111 | 205800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240111 | 205700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240111 | 205600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240111 | 205500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240111 | 205400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240111 | 205300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240111 | 205200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240111 | 205100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240111 | 205000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240111 | 204900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240111 | 204800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 33 | 20240111 | 204700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240111 | 204600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240111 | 204500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240111 | 204400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240111 | 204300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240111 | 204200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240111 | 204100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240111 | 204000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240111 | 203900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240111 | 203800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240111 | 203700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240111 | 203600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240111 | 203500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240111 | 203400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240111 | 203300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240111 | 203200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240111 | 203100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240111 | 203000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240111 | 202900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240111 | 202800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240111 | 202700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240111 | 202600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240111 | 202500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240111 | 202400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240111 | 202300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240111 | 202200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240111 | 202100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240111 | 202000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240111 | 201900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240111 | 201800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 63 | 20240111 | 201700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240111 | 201600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240111 | 201500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240111 | 201400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240111 | 201300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240111 | 201200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240111 | 201100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240111 | 201000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240111 | 200900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240111 | 200800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240111 | 200700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240111 | 200600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240111 | 200500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240111 | 200400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240111 | 200300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240111 | 200200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240111 | 200100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240111 | 200000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240111 | 195900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240111 | 195800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240111 | 195700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240111 | 195600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240111 | 195500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240111 | 195400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240111 | 195300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240111 | 195200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240111 | 195100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240111 | 195000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240111 | 194900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240111 | 194800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 93 | 20240111 | 194700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240111 | 194600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240111 | 194500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240111 | 194400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240111 | 194300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240111 | 194200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240111 | 194100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240111 | 194000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240111 | 193900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240111 | 193800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240111 | 193700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240111 | 193600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240111 | 193500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240111 | 193400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240111 | 193300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240111 | 193200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240111 | 193100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240111 | 193000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240111 | 192900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240111 | 192800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240111 | 192700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240111 | 192600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240111 | 192500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240111 | 192400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240111 | 192300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240111 | 192200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240111 | 192100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240111 | 192000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240111 | 191900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240111 | 191800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 123 | 20240111 | 191700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240111 | 191600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240111 | 191500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240111 | 191400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240111 | 191300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240111 | 191200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240111 | 191100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240111 | 191000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240111 | 190900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240111 | 190800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240111 | 190700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240111 | 190600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240111 | 190500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240111 | 190400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240111 | 190300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240111 | 190200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240111 | 190100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240111 | 190000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240111 | 185900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240111 | 185800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240111 | 185700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240111 | 185600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240111 | 185500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240111 | 185400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240111 | 185300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240111 | 185200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240111 | 185100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240111 | 185000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240111 | 184900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240111 | 184800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 153 | 20240111 | 184700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240111 | 184600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240111 | 184500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240111 | 184400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240111 | 184300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240111 | 184200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240111 | 184100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240111 | 184000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240111 | 183900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240111 | 183800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240111 | 183700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240111 | 183600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240111 | 183500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240111 | 183400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240111 | 183300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240111 | 183200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240111 | 183100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240111 | 183000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240111 | 182900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240111 | 182800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240111 | 182700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240111 | 182600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240111 | 182500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240111 | 182400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240111 | 182300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240111 | 182200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240111 | 182100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240111 | 182000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240111 | 181900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240111 | 181800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 183 | 20240111 | 181700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240111 | 181600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240111 | 181500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240111 | 181400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240111 | 181300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240111 | 181200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240111 | 181100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240111 | 181000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240111 | 180900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240111 | 180800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240111 | 180700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240111 | 180600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240111 | 180500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240111 | 180400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240111 | 180300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240111 | 180200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240111 | 180100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240111 | 180000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240111 | 175900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240111 | 175800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240111 | 175700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240111 | 175600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240111 | 175500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240111 | 175400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240111 | 175300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240111 | 175200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240111 | 175100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240111 | 175000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240111 | 174900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240111 | 174800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 213 | 20240111 | 174700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240111 | 174600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240111 | 174500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240111 | 174400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240111 | 174300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240111 | 174200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240111 | 174100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240111 | 174000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240111 | 173900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240111 | 173800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240111 | 173700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240111 | 173600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240111 | 173500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240111 | 173400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240111 | 173300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240111 | 173200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240111 | 173100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240111 | 173000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20240111 | 172900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20240111 | 172800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20240111 | 172700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20240111 | 172600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20240111 | 172500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20240111 | 172400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240111 | 172300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240111 | 172200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240111 | 172100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240111 | 172000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240111 | 171900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240111 | 171800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 243 | 20240111 | 171700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240111 | 171600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240111 | 171500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240111 | 171400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240111 | 171300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240111 | 171200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240111 | 171100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240111 | 171000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240111 | 170900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240111 | 170800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240111 | 170700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240111 | 170600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240111 | 170500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240111 | 170400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240111 | 170300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240111 | 170200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240111 | 170100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240111 | 170000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240111 | 165900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240111 | 165800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20240111 | 165700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20240111 | 165600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20240111 | 165500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20240111 | 165400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20240111 | 165300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20240111 | 165200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20240111 | 165100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20240111 | 165000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20240111 | 164900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20240111 | 164800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 273 | 20240111 | 164700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20240111 | 164600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20240111 | 164500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20240111 | 164400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20240111 | 164300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20240111 | 164200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20240111 | 164100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20240111 | 164000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20240111 | 163900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20240111 | 163800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20240111 | 163700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20240111 | 163600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20240111 | 163500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20240111 | 163400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20240111 | 163300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20240111 | 163200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20240111 | 163100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20240111 | 163000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20240111 | 162900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20240111 | 162800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20240111 | 162700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20240111 | 162600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20240111 | 162500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20240111 | 162400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 297 | 20240111 | 162300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 298 | 20240111 | 162200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 299 | 20240111 | 162100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 300 | 20240111 | 162000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 301 | 20240111 | 161900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 302 | 20240111 | 161800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 303 | 20240111 | 161700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 304 | 20240111 | 161600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20240111 | 161500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20240111 | 161400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 307 | 20240111 | 161300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 308 | 20240111 | 161200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 309 | 20240111 | 161100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 310 | 20240111 | 161000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 311 | 20240111 | 160900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 312 | 20240111 | 160800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 313 | 20240111 | 160700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 314 | 20240111 | 160600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 315 | 20240111 | 160500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 316 | 20240111 | 160400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 317 | 20240111 | 160300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 318 | 20240111 | 160200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 319 | 20240111 | 160100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 320 | 20240111 | 160000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 321 | 20240111 | 155900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 322 | 20240111 | 155800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 323 | 20240111 | 155700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 324 | 20240111 | 155600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 325 | 20240111 | 155500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 326 | 20240111 | 155400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 327 | 20240111 | 155300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 328 | 20240111 | 155200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 329 | 20240111 | 155100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 330 | 20240111 | 155000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 331 | 20240111 | 154900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 332 | 20240111 | 154800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 333 | 20240111 | 154700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 334 | 20240111 | 154600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 335 | 20240111 | 154500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 336 | 20240111 | 154400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 337 | 20240111 | 154300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 338 | 20240111 | 154200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 339 | 20240111 | 154100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 340 | 20240111 | 154000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 341 | 20240111 | 153900 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 342 | 20240111 | 153800 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 343 | 20240111 | 153700 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 344 | 20240111 | 153600 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 345 | 20240111 | 153500 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 346 | 20240111 | 153400 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 347 | 20240111 | 153300 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 348 | 20240111 | 153200 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 349 | 20240111 | 153100 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 350 | 20240111 | 153000 | 8016224900 | 9190 | 9190 | 9190 | 9190 | 18323 |
| 351 | 20240111 | 152900 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 352 | 20240111 | 152800 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 353 | 20240111 | 152700 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 354 | 20240111 | 152600 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 355 | 20240111 | 152500 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 356 | 20240111 | 152400 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 357 | 20240111 | 152300 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 358 | 20240111 | 152200 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 359 | 20240111 | 152100 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 360 | 20240111 | 152000 | 7847836530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 361 | 20240111 | 151900 | 7847836530 | 9170 | 9160 | 9170 | 9150 | 4699 |
| 362 | 20240111 | 151800 | 7804772600 | 9150 | 9140 | 9180 | 9110 | 12155 |
| 363 | 20240111 | 151700 | 7693627190 | 9120 | 9150 | 9160 | 9120 | 23987 |
| 364 | 20240111 | 151600 | 7474320150 | 9150 | 9190 | 9190 | 9150 | 12106 |
| 365 | 20240111 | 151500 | 7363354900 | 9180 | 9230 | 9250 | 9180 | 45397 |
| 366 | 20240111 | 151400 | 6945362720 | 9230 | 9220 | 9230 | 9220 | 4735 |
| 367 | 20240111 | 151300 | 6901682040 | 9230 | 9240 | 9250 | 9220 | 23544 |
| 368 | 20240111 | 151200 | 6684304110 | 9250 | 9260 | 9260 | 9240 | 4899 |
| 369 | 20240111 | 151100 | 6639015310 | 9260 | 9250 | 9260 | 9240 | 14577 |
| 370 | 20240111 | 151000 | 6504184370 | 9250 | 9260 | 9260 | 9250 | 1804 |
| 371 | 20240111 | 150900 | 6487490120 | 9260 | 9250 | 9260 | 9250 | 2892 |
| 372 | 20240111 | 150800 | 6460721570 | 9260 | 9270 | 9270 | 9250 | 2844 |
| 373 | 20240111 | 150700 | 6434385100 | 9270 | 9270 | 9270 | 9260 | 6701 |
| 374 | 20240111 | 150600 | 6372326480 | 9270 | 9270 | 9280 | 9260 | 2499 |
| 375 | 20240111 | 150500 | 6349161690 | 9280 | 9270 | 9280 | 9270 | 2896 |
| 376 | 20240111 | 150400 | 6322311630 | 9270 | 9280 | 9280 | 9270 | 2186 |
| 377 | 20240111 | 150300 | 6302042830 | 9270 | 9270 | 9280 | 9260 | 4655 |
| 378 | 20240111 | 150200 | 6258887650 | 9280 | 9290 | 9290 | 9270 | 4200 |
| 379 | 20240111 | 150100 | 6219941750 | 9280 | 9280 | 9290 | 9270 | 4176 |
| 380 | 20240111 | 150000 | 6181188510 | 9290 | 9290 | 9300 | 9280 | 3910 |
| 381 | 20240111 | 145900 | 6144872380 | 9290 | 9290 | 9300 | 9280 | 2318 |
| 382 | 20240111 | 145800 | 6123348870 | 9290 | 9300 | 9300 | 9290 | 4315 |
| 383 | 20240111 | 145700 | 6083241150 | 9290 | 9280 | 9300 | 9280 | 4163 |
| 384 | 20240111 | 145600 | 6044557000 | 9290 | 9290 | 9300 | 9290 | 3735 |
| 385 | 20240111 | 145500 | 6009853180 | 9290 | 9290 | 9300 | 9290 | 4163 |
| 386 | 20240111 | 145400 | 5971158380 | 9280 | 9300 | 9300 | 9280 | 3957 |
| 387 | 20240111 | 145300 | 5934398850 | 9300 | 9300 | 9300 | 9280 | 1767 |
| 388 | 20240111 | 145200 | 5917974260 | 9290 | 9280 | 9300 | 9280 | 1316 |
| 389 | 20240111 | 145100 | 5905750400 | 9280 | 9290 | 9300 | 9280 | 1277 |
| 390 | 20240111 | 145000 | 5893888510 | 9290 | 9290 | 9300 | 9290 | 1826 |
| 391 | 20240111 | 144900 | 5876919490 | 9290 | 9290 | 9300 | 9290 | 883 |
| 392 | 20240111 | 144800 | 5868713780 | 9290 | 9290 | 9300 | 9290 | 1034 |
| 393 | 20240111 | 144700 | 5859102940 | 9290 | 9290 | 9300 | 9290 | 324 |
| 394 | 20240111 | 144600 | 5856092860 | 9290 | 9280 | 9300 | 9280 | 1966 |
| 395 | 20240111 | 144500 | 5837829610 | 9280 | 9280 | 9290 | 9270 | 2072 |
| 396 | 20240111 | 144400 | 5818588870 | 9270 | 9280 | 9280 | 9270 | 1229 |
| 397 | 20240111 | 144300 | 5807186500 | 9280 | 9270 | 9290 | 9270 | 1993 |
| 398 | 20240111 | 144200 | 5788696110 | 9270 | 9280 | 9280 | 9270 | 1714 |
| 399 | 20240111 | 144100 | 5772801530 | 9270 | 9280 | 9290 | 9270 | 1696 |
| 400 | 20240111 | 144000 | 5757077340 | 9290 | 9280 | 9290 | 9270 | 2087 |
| 401 | 20240111 | 143900 | 5737716590 | 9270 | 9270 | 9280 | 9270 | 1538 |
| 402 | 20240111 | 143800 | 5723455910 | 9270 | 9280 | 9280 | 9270 | 835 |
| 403 | 20240111 | 143700 | 5715708840 | 9280 | 9280 | 9290 | 9280 | 754 |
| 404 | 20240111 | 143600 | 5708708200 | 9280 | 9290 | 9290 | 9280 | 995 |
| 405 | 20240111 | 143500 | 5699471090 | 9290 | 9280 | 9290 | 9280 | 933 |
| 406 | 20240111 | 143400 | 5690808980 | 9290 | 9280 | 9290 | 9280 | 1061 |
| 407 | 20240111 | 143300 | 5680953070 | 9280 | 9290 | 9290 | 9280 | 445 |
| 408 | 20240111 | 143200 | 5676822660 | 9290 | 9270 | 9290 | 9270 | 1160 |
| 409 | 20240111 | 143100 | 5666057120 | 9270 | 9270 | 9280 | 9270 | 680 |
| 410 | 20240111 | 143000 | 5659750360 | 9270 | 9300 | 9300 | 9270 | 1318 |
| 411 | 20240111 | 142900 | 5647513590 | 9290 | 9290 | 9290 | 9280 | 1137 |
| 412 | 20240111 | 142800 | 5636953650 | 9290 | 9300 | 9300 | 9280 | 2582 |
| 413 | 20240111 | 142700 | 5612980420 | 9280 | 9280 | 9300 | 9280 | 1346 |
| 414 | 20240111 | 142600 | 5600474430 | 9290 | 9280 | 9290 | 9280 | 906 |
| 415 | 20240111 | 142500 | 5592058610 | 9280 | 9280 | 9290 | 9280 | 1243 |
| 416 | 20240111 | 142400 | 5580515810 | 9280 | 9280 | 9290 | 9280 | 912 |
| 417 | 20240111 | 142300 | 5572049160 | 9280 | 9300 | 9300 | 9280 | 2870 |
| 418 | 20240111 | 142200 | 5545384730 | 9310 | 9290 | 9310 | 9290 | 757 |
| 419 | 20240111 | 142100 | 5538347230 | 9290 | 9290 | 9300 | 9290 | 2545 |
| 420 | 20240111 | 142000 | 5514695790 | 9290 | 9300 | 9300 | 9290 | 1814 |
| 421 | 20240111 | 141900 | 5497829550 | 9300 | 9280 | 9300 | 9280 | 875 |
| 422 | 20240111 | 141800 | 5489702920 | 9280 | 9300 | 9300 | 9280 | 345 |
| 423 | 20240111 | 141700 | 5486498320 | 9300 | 9290 | 9300 | 9280 | 918 |
| 424 | 20240111 | 141600 | 5477972050 | 9290 | 9290 | 9290 | 9280 | 1297 |
| 425 | 20240111 | 141500 | 5465929600 | 9290 | 9290 | 9290 | 9290 | 1456 |
| 426 | 20240111 | 141400 | 5452403360 | 9290 | 9290 | 9300 | 9290 | 641 |
| 427 | 20240111 | 141300 | 5446446220 | 9290 | 9290 | 9300 | 9290 | 1219 |
| 428 | 20240111 | 141200 | 5435117290 | 9290 | 9290 | 9300 | 9290 | 1694 |
| 429 | 20240111 | 141100 | 5419377440 | 9290 | 9290 | 9300 | 9290 | 680 |
| 430 | 20240111 | 141000 | 5413057550 | 9290 | 9280 | 9300 | 9280 | 732 |
| 431 | 20240111 | 140900 | 5406254390 | 9280 | 9290 | 9290 | 9280 | 4748 |
| 432 | 20240111 | 140800 | 5362155130 | 9290 | 9290 | 9290 | 9280 | 2110 |
| 433 | 20240111 | 140700 | 5342557740 | 9290 | 9280 | 9290 | 9270 | 1280 |
| 434 | 20240111 | 140600 | 5330677980 | 9270 | 9280 | 9290 | 9270 | 2074 |
| 435 | 20240111 | 140500 | 5311430760 | 9290 | 9280 | 9290 | 9280 | 2362 |
| 436 | 20240111 | 140400 | 5289509810 | 9290 | 9290 | 9300 | 9290 | 999 |
| 437 | 20240111 | 140300 | 5280226340 | 9290 | 9290 | 9300 | 9280 | 728 |
| 438 | 20240111 | 140200 | 5273460840 | 9290 | 9300 | 9300 | 9280 | 3565 |
| 439 | 20240111 | 140100 | 5240343890 | 9300 | 9290 | 9300 | 9290 | 304 |
| 440 | 20240111 | 140000 | 5237518190 | 9300 | 9300 | 9310 | 9290 | 2502 |
| 441 | 20240111 | 135900 | 5214249710 | 9300 | 9290 | 9300 | 9280 | 4673 |
| 442 | 20240111 | 135800 | 5170835120 | 9290 | 9290 | 9290 | 9280 | 1783 |
| 443 | 20240111 | 135700 | 5154285310 | 9280 | 9290 | 9290 | 9280 | 2984 |
| 444 | 20240111 | 135600 | 5126570110 | 9280 | 9290 | 9290 | 9280 | 2064 |
| 445 | 20240111 | 135500 | 5107402840 | 9290 | 9290 | 9300 | 9290 | 4186 |
| 446 | 20240111 | 135400 | 5068514510 | 9300 | 9300 | 9310 | 9290 | 1860 |
| 447 | 20240111 | 135300 | 5051214040 | 9300 | 9300 | 9310 | 9300 | 1345 |
| 448 | 20240111 | 135200 | 5038702690 | 9310 | 9310 | 9310 | 9300 | 576 |
| 449 | 20240111 | 135100 | 5033341540 | 9300 | 9300 | 9310 | 9300 | 550 |
| 450 | 20240111 | 135000 | 5028224000 | 9300 | 9310 | 9310 | 9300 | 1286 |
| 451 | 20240111 | 134900 | 5016257650 | 9310 | 9300 | 9310 | 9300 | 402 |
| 452 | 20240111 | 134800 | 5012516270 | 9300 | 9300 | 9310 | 9290 | 1597 |
| 453 | 20240111 | 134700 | 4997663510 | 9290 | 9300 | 9300 | 9290 | 14542 |
| 454 | 20240111 | 134600 | 4862426190 | 9310 | 9310 | 9310 | 9300 | 2077 |
| 455 | 20240111 | 134500 | 4843099060 | 9310 | 9320 | 9320 | 9310 | 489 |
| 456 | 20240111 | 134400 | 4838543850 | 9310 | 9310 | 9320 | 9310 | 2394 |
| 457 | 20240111 | 134300 | 4816252380 | 9310 | 9310 | 9320 | 9310 | 1864 |
| 458 | 20240111 | 134200 | 4798890950 | 9310 | 9320 | 9320 | 9310 | 358 |
| 459 | 20240111 | 134100 | 4795554530 | 9320 | 9310 | 9320 | 9310 | 448 |
| 460 | 20240111 | 134000 | 4791380440 | 9310 | 9320 | 9320 | 9310 | 4360 |
| 461 | 20240111 | 133900 | 4750784630 | 9320 | 9320 | 9330 | 9320 | 459 |
| 462 | 20240111 | 133800 | 4746504210 | 9330 | 9320 | 9330 | 9320 | 257 |
| 463 | 20240111 | 133700 | 4744106510 | 9330 | 9310 | 9330 | 9310 | 590 |
| 464 | 20240111 | 133600 | 4738606970 | 9310 | 9320 | 9320 | 9310 | 2664 |
| 465 | 20240111 | 133500 | 4713778950 | 9320 | 9320 | 9330 | 9320 | 1601 |
| 466 | 20240111 | 133400 | 4698852790 | 9330 | 9310 | 9330 | 9310 | 1710 |
| 467 | 20240111 | 133300 | 4682907940 | 9320 | 9320 | 9320 | 9310 | 332 |
| 468 | 20240111 | 133200 | 4679813990 | 9320 | 9320 | 9320 | 9310 | 427 |
| 469 | 20240111 | 133100 | 4675835450 | 9320 | 9320 | 9320 | 9310 | 1248 |
| 470 | 20240111 | 133000 | 4664209960 | 9310 | 9310 | 9320 | 9310 | 1203 |
| 471 | 20240111 | 132900 | 4653004280 | 9320 | 9310 | 9320 | 9310 | 503 |
| 472 | 20240111 | 132800 | 4648316880 | 9310 | 9310 | 9320 | 9310 | 423 |
| 473 | 20240111 | 132700 | 4644376210 | 9310 | 9310 | 9320 | 9310 | 494 |
| 474 | 20240111 | 132600 | 4639773790 | 9310 | 9310 | 9320 | 9310 | 576 |
| 475 | 20240111 | 132500 | 4634407620 | 9310 | 9310 | 9320 | 9310 | 490 |
| 476 | 20240111 | 132400 | 4629843180 | 9310 | 9310 | 9320 | 9310 | 371 |
| 477 | 20240111 | 132300 | 4626386540 | 9310 | 9310 | 9320 | 9310 | 1057 |
| 478 | 20240111 | 132200 | 4616542460 | 9310 | 9310 | 9320 | 9310 | 774 |
| 479 | 20240111 | 132100 | 4609331980 | 9310 | 9310 | 9320 | 9310 | 737 |
| 480 | 20240111 | 132000 | 4602467970 | 9310 | 9310 | 9320 | 9310 | 704 |
| 481 | 20240111 | 131900 | 4595908380 | 9310 | 9320 | 9330 | 9310 | 1949 |
| 482 | 20240111 | 131800 | 4577743760 | 9320 | 9320 | 9330 | 9320 | 302 |
| 483 | 20240111 | 131700 | 4574928640 | 9320 | 9320 | 9320 | 9320 | 1169 |
| 484 | 20240111 | 131600 | 4564033560 | 9320 | 9320 | 9330 | 9320 | 687 |
| 485 | 20240111 | 131500 | 4557627460 | 9320 | 9320 | 9330 | 9320 | 426 |
| 486 | 20240111 | 131400 | 4553654600 | 9320 | 9320 | 9330 | 9320 | 772 |
| 487 | 20240111 | 131300 | 4546457020 | 9330 | 9320 | 9330 | 9320 | 431 |
| 488 | 20240111 | 131200 | 4542437560 | 9320 | 9320 | 9330 | 9320 | 1529 |
| 489 | 20240111 | 131100 | 4528183720 | 9320 | 9320 | 9330 | 9320 | 441 |
| 490 | 20240111 | 131000 | 4524071060 | 9320 | 9320 | 9330 | 9320 | 750 |
| 491 | 20240111 | 130900 | 4517078520 | 9320 | 9320 | 9330 | 9320 | 505 |
| 492 | 20240111 | 130800 | 4512368570 | 9320 | 9320 | 9330 | 9320 | 465 |
| 493 | 20240111 | 130700 | 4508032240 | 9320 | 9320 | 9330 | 9320 | 469 |
| 494 | 20240111 | 130600 | 4503658510 | 9320 | 9330 | 9330 | 9320 | 582 |
| 495 | 20240111 | 130500 | 4498229680 | 9330 | 9330 | 9330 | 9320 | 338 |
| 496 | 20240111 | 130400 | 4495076210 | 9330 | 9310 | 9330 | 9310 | 1256 |
| 497 | 20240111 | 130300 | 4483368300 | 9310 | 9320 | 9320 | 9310 | 346 |
| 498 | 20240111 | 130200 | 4480144170 | 9320 | 9320 | 9330 | 9320 | 371 |
| 499 | 20240111 | 130100 | 4476683720 | 9310 | 9310 | 9320 | 9300 | 11942 |
| 500 | 20240111 | 130000 | 4365515170 | 9310 | 9320 | 9320 | 9310 | 1720 |
| 501 | 20240111 | 125900 | 4349486200 | 9320 | 9320 | 9330 | 9310 | 2807 |
| 502 | 20240111 | 125800 | 4323325320 | 9320 | 9320 | 9330 | 9320 | 694 |
| 503 | 20240111 | 125700 | 4316854110 | 9320 | 9320 | 9330 | 9320 | 466 |
| 504 | 20240111 | 125600 | 4312508440 | 9320 | 9320 | 9330 | 9320 | 759 |
| 505 | 20240111 | 125500 | 4305432020 | 9320 | 9320 | 9330 | 9320 | 1300 |
| 506 | 20240111 | 125400 | 4293313480 | 9330 | 9320 | 9330 | 9320 | 469 |
| 507 | 20240111 | 125300 | 4288938860 | 9320 | 9320 | 9330 | 9320 | 656 |
| 508 | 20240111 | 125200 | 4282822400 | 9320 | 9310 | 9320 | 9310 | 1403 |
| 509 | 20240111 | 125100 | 4269747160 | 9320 | 9310 | 9320 | 9310 | 392 |
| 510 | 20240111 | 125000 | 4266094250 | 9310 | 9330 | 9330 | 9310 | 1300 |
| 511 | 20240111 | 124900 | 4253978950 | 9320 | 9320 | 9330 | 9320 | 2522 |
| 512 | 20240111 | 124800 | 4230471350 | 9330 | 9320 | 9330 | 9320 | 3843 |
| 513 | 20240111 | 124700 | 4194648780 | 9330 | 9320 | 9330 | 9320 | 369 |
| 514 | 20240111 | 124600 | 4191206310 | 9320 | 9320 | 9330 | 9320 | 561 |
| 515 | 20240111 | 124500 | 4185975250 | 9330 | 9330 | 9340 | 9320 | 1151 |
| 516 | 20240111 | 124400 | 4175236800 | 9330 | 9330 | 9340 | 9330 | 966 |
| 517 | 20240111 | 124300 | 4166220820 | 9330 | 9330 | 9340 | 9330 | 505 |
| 518 | 20240111 | 124200 | 4161506580 | 9330 | 9330 | 9340 | 9330 | 965 |
| 519 | 20240111 | 124100 | 4152500110 | 9330 | 9340 | 9340 | 9330 | 410 |
| 520 | 20240111 | 124000 | 4148671970 | 9340 | 9330 | 9340 | 9330 | 443 |
| 521 | 20240111 | 123900 | 4144535290 | 9330 | 9330 | 9340 | 9320 | 877 |
| 522 | 20240111 | 123800 | 4136351550 | 9320 | 9320 | 9330 | 9320 | 413 |
| 523 | 20240111 | 123700 | 4132499730 | 9330 | 9320 | 9330 | 9320 | 604 |
| 524 | 20240111 | 123600 | 4126865410 | 9320 | 9330 | 9340 | 9320 | 794 |
| 525 | 20240111 | 123500 | 4119456410 | 9330 | 9330 | 9340 | 9330 | 5226 |
| 526 | 20240111 | 123400 | 4070694790 | 9330 | 9330 | 9340 | 9330 | 990 |
| 527 | 20240111 | 123300 | 4061455560 | 9330 | 9340 | 9340 | 9330 | 5587 |
| 528 | 20240111 | 123200 | 4009326250 | 9330 | 9340 | 9340 | 9330 | 2956 |
| 529 | 20240111 | 123100 | 3981724280 | 9330 | 9330 | 9340 | 9330 | 1483 |
| 530 | 20240111 | 123000 | 3967885350 | 9330 | 9330 | 9340 | 9330 | 436 |
| 531 | 20240111 | 122900 | 3963814830 | 9340 | 9330 | 9340 | 9330 | 891 |
| 532 | 20240111 | 122800 | 3955495480 | 9330 | 9330 | 9340 | 9330 | 952 |
| 533 | 20240111 | 122700 | 3946610430 | 9340 | 9330 | 9340 | 9330 | 342 |
| 534 | 20240111 | 122600 | 3943417030 | 9330 | 9330 | 9340 | 9330 | 1590 |
| 535 | 20240111 | 122500 | 3928578960 | 9330 | 9330 | 9340 | 9330 | 914 |
| 536 | 20240111 | 122400 | 3920044190 | 9330 | 9330 | 9340 | 9330 | 923 |
| 537 | 20240111 | 122300 | 3911430060 | 9330 | 9330 | 9340 | 9330 | 373 |
| 538 | 20240111 | 122200 | 3907947430 | 9340 | 9330 | 9340 | 9330 | 610 |
| 539 | 20240111 | 122100 | 3902251900 | 9330 | 9330 | 9340 | 9330 | 1239 |
| 540 | 20240111 | 122000 | 3890692020 | 9330 | 9320 | 9330 | 9320 | 881 |
| 541 | 20240111 | 121900 | 3882472980 | 9320 | 9330 | 9330 | 9320 | 490 |
| 542 | 20240111 | 121800 | 3877902780 | 9320 | 9320 | 9330 | 9320 | 685 |
| 543 | 20240111 | 121700 | 3871512770 | 9320 | 9330 | 9330 | 9320 | 1090 |
| 544 | 20240111 | 121600 | 3861344220 | 9320 | 9330 | 9330 | 9320 | 1312 |
| 545 | 20240111 | 121500 | 3849103910 | 9340 | 9330 | 9340 | 9330 | 1353 |
| 546 | 20240111 | 121400 | 3836477280 | 9330 | 9330 | 9340 | 9330 | 980 |
| 547 | 20240111 | 121300 | 3827330990 | 9330 | 9330 | 9340 | 9330 | 728 |
| 548 | 20240111 | 121200 | 3820535210 | 9330 | 9330 | 9330 | 9320 | 1067 |
| 549 | 20240111 | 121100 | 3810580270 | 9340 | 9340 | 9340 | 9330 | 928 |
| 550 | 20240111 | 121000 | 3801918770 | 9330 | 9330 | 9340 | 9330 | 3116 |
| 551 | 20240111 | 120900 | 3772823720 | 9340 | 9330 | 9340 | 9320 | 3979 |
| 552 | 20240111 | 120800 | 3735699850 | 9320 | 9310 | 9320 | 9310 | 346 |
| 553 | 20240111 | 120700 | 3732475250 | 9310 | 9310 | 9320 | 9310 | 879 |
| 554 | 20240111 | 120600 | 3724289220 | 9320 | 9310 | 9320 | 9310 | 367 |
| 555 | 20240111 | 120500 | 3720869890 | 9310 | 9320 | 9320 | 9310 | 1137 |
| 556 | 20240111 | 120400 | 3710281020 | 9320 | 9310 | 9320 | 9310 | 4150 |
| 557 | 20240111 | 120300 | 3671641460 | 9320 | 9330 | 9330 | 9320 | 2440 |
| 558 | 20240111 | 120200 | 3648898110 | 9330 | 9320 | 9330 | 9320 | 774 |
| 559 | 20240111 | 120100 | 3641678360 | 9320 | 9320 | 9330 | 9320 | 1362 |
| 560 | 20240111 | 120000 | 3628975030 | 9320 | 9320 | 9330 | 9320 | 309 |
| 561 | 20240111 | 115900 | 3626093970 | 9320 | 9320 | 9330 | 9320 | 2193 |
| 562 | 20240111 | 115800 | 3605652370 | 9320 | 9320 | 9330 | 9320 | 894 |
| 563 | 20240111 | 115700 | 3597317740 | 9320 | 9340 | 9340 | 9320 | 734 |
| 564 | 20240111 | 115600 | 3590469760 | 9340 | 9330 | 9340 | 9320 | 277 |
| 565 | 20240111 | 115500 | 3587883970 | 9330 | 9320 | 9330 | 9320 | 842 |
| 566 | 20240111 | 115400 | 3580028990 | 9320 | 9320 | 9340 | 9320 | 2269 |
| 567 | 20240111 | 115300 | 3558861230 | 9320 | 9320 | 9330 | 9320 | 448 |
| 568 | 20240111 | 115200 | 3554683340 | 9320 | 9330 | 9340 | 9320 | 1649 |
| 569 | 20240111 | 115100 | 3539297750 | 9330 | 9340 | 9350 | 9330 | 2037 |
| 570 | 20240111 | 115000 | 3520269960 | 9340 | 9340 | 9350 | 9340 | 640 |
| 571 | 20240111 | 114900 | 3514286810 | 9350 | 9340 | 9350 | 9340 | 343 |
| 572 | 20240111 | 114800 | 3511080500 | 9340 | 9340 | 9350 | 9330 | 1323 |
| 573 | 20240111 | 114700 | 3498721380 | 9340 | 9320 | 9340 | 9320 | 1350 |
| 574 | 20240111 | 114600 | 3486136040 | 9330 | 9330 | 9340 | 9320 | 1063 |
| 575 | 20240111 | 114500 | 3476216790 | 9330 | 9330 | 9340 | 9330 | 616 |
| 576 | 20240111 | 114400 | 3470466970 | 9330 | 9340 | 9340 | 9330 | 2695 |
| 577 | 20240111 | 114300 | 3445317500 | 9340 | 9340 | 9350 | 9340 | 1597 |
| 578 | 20240111 | 114200 | 3430398230 | 9350 | 9350 | 9350 | 9350 | 395 |
| 579 | 20240111 | 114100 | 3426704980 | 9350 | 9350 | 9360 | 9350 | 1029 |
| 580 | 20240111 | 114000 | 3417075570 | 9350 | 9350 | 9360 | 9350 | 643 |
| 581 | 20240111 | 113900 | 3411059330 | 9350 | 9350 | 9360 | 9350 | 354 |
| 582 | 20240111 | 113800 | 3407746890 | 9350 | 9350 | 9360 | 9350 | 447 |
| 583 | 20240111 | 113700 | 3403564290 | 9350 | 9350 | 9360 | 9350 | 646 |
| 584 | 20240111 | 113600 | 3397520850 | 9350 | 9360 | 9360 | 9350 | 452 |
| 585 | 20240111 | 113500 | 3393291780 | 9350 | 9350 | 9360 | 9350 | 240 |
| 586 | 20240111 | 113400 | 3391046910 | 9350 | 9350 | 9360 | 9350 | 318 |
| 587 | 20240111 | 113300 | 3388073570 | 9350 | 9360 | 9360 | 9350 | 1546 |
| 588 | 20240111 | 113200 | 3373615840 | 9360 | 9340 | 9360 | 9340 | 1184 |
| 589 | 20240111 | 113100 | 3362545390 | 9340 | 9340 | 9350 | 9340 | 1554 |
| 590 | 20240111 | 113000 | 3348029030 | 9340 | 9360 | 9360 | 9340 | 1853 |
| 591 | 20240111 | 112900 | 3330701760 | 9350 | 9360 | 9360 | 9350 | 432 |
| 592 | 20240111 | 112800 | 3326659220 | 9350 | 9350 | 9360 | 9350 | 408 |
| 593 | 20240111 | 112700 | 3322841890 | 9350 | 9360 | 9360 | 9350 | 440 |
| 594 | 20240111 | 112600 | 3318724240 | 9360 | 9350 | 9360 | 9340 | 1742 |
| 595 | 20240111 | 112500 | 3302434250 | 9350 | 9350 | 9360 | 9350 | 420 |
| 596 | 20240111 | 112400 | 3298506590 | 9350 | 9350 | 9350 | 9350 | 1191 |
| 597 | 20240111 | 112300 | 3287370740 | 9360 | 9340 | 9360 | 9340 | 1357 |
| 598 | 20240111 | 112200 | 3274681170 | 9340 | 9340 | 9350 | 9340 | 564 |
| 599 | 20240111 | 112100 | 3269409890 | 9340 | 9350 | 9350 | 9340 | 944 |
| 600 | 20240111 | 112000 | 3260584300 | 9350 | 9360 | 9360 | 9350 | 1502 |
| 601 | 20240111 | 111900 | 3246526720 | 9360 | 9340 | 9360 | 9340 | 331 |
| 602 | 20240111 | 111800 | 3243432610 | 9340 | 9340 | 9350 | 9340 | 672 |
| 603 | 20240111 | 111700 | 3237151880 | 9340 | 9340 | 9350 | 9340 | 400 |
| 604 | 20240111 | 111600 | 3233413650 | 9340 | 9350 | 9350 | 9340 | 955 |
| 605 | 20240111 | 111500 | 3224485170 | 9360 | 9330 | 9360 | 9330 | 3506 |
| 606 | 20240111 | 111400 | 3191711010 | 9330 | 9350 | 9350 | 9330 | 496 |
| 607 | 20240111 | 111300 | 3187080440 | 9340 | 9340 | 9350 | 9340 | 697 |
| 608 | 20240111 | 111200 | 3180567920 | 9340 | 9340 | 9350 | 9340 | 424 |
| 609 | 20240111 | 111100 | 3176603640 | 9340 | 9340 | 9340 | 9330 | 2035 |
| 610 | 20240111 | 111000 | 3157597050 | 9330 | 9330 | 9330 | 9320 | 1547 |
| 611 | 20240111 | 110900 | 3143164260 | 9320 | 9320 | 9320 | 9310 | 3398 |
| 612 | 20240111 | 110800 | 3111495630 | 9320 | 9330 | 9330 | 9320 | 422 |
| 613 | 20240111 | 110700 | 3107562040 | 9330 | 9330 | 9340 | 9330 | 1976 |
| 614 | 20240111 | 110600 | 3089122620 | 9330 | 9330 | 9340 | 9330 | 509 |
| 615 | 20240111 | 110500 | 3084370720 | 9330 | 9330 | 9340 | 9330 | 611 |
| 616 | 20240111 | 110400 | 3078667550 | 9330 | 9330 | 9340 | 9320 | 2884 |
| 617 | 20240111 | 110300 | 3051760190 | 9330 | 9330 | 9340 | 9330 | 1920 |
| 618 | 20240111 | 110200 | 3033843950 | 9330 | 9330 | 9340 | 9330 | 616 |
| 619 | 20240111 | 110100 | 3028092660 | 9330 | 9350 | 9360 | 9330 | 2607 |
| 620 | 20240111 | 110000 | 3003738290 | 9360 | 9360 | 9360 | 9350 | 549 |
| 621 | 20240111 | 105900 | 2998601260 | 9360 | 9360 | 9370 | 9360 | 379 |
| 622 | 20240111 | 105800 | 2995051280 | 9370 | 9360 | 9370 | 9360 | 538 |
| 623 | 20240111 | 105700 | 2990011040 | 9370 | 9350 | 9370 | 9350 | 767 |
| 624 | 20240111 | 105600 | 2982830620 | 9340 | 9360 | 9360 | 9340 | 754 |
| 625 | 20240111 | 105500 | 2975773540 | 9370 | 9360 | 9370 | 9340 | 2026 |
| 626 | 20240111 | 105400 | 2956825810 | 9360 | 9350 | 9360 | 9330 | 932 |
| 627 | 20240111 | 105300 | 2948114670 | 9350 | 9350 | 9350 | 9340 | 4948 |
| 628 | 20240111 | 105200 | 2901871420 | 9350 | 9350 | 9360 | 9350 | 394 |
| 629 | 20240111 | 105100 | 2898184930 | 9360 | 9350 | 9360 | 9350 | 701 |
| 630 | 20240111 | 105000 | 2891623910 | 9360 | 9350 | 9360 | 9350 | 521 |
| 631 | 20240111 | 104900 | 2886748030 | 9350 | 9360 | 9370 | 9350 | 565 |
| 632 | 20240111 | 104800 | 2881460170 | 9350 | 9370 | 9370 | 9350 | 2085 |
| 633 | 20240111 | 104700 | 2861940280 | 9370 | 9370 | 9370 | 9360 | 373 |
| 634 | 20240111 | 104600 | 2858445650 | 9360 | 9370 | 9370 | 9360 | 346 |
| 635 | 20240111 | 104500 | 2855204380 | 9380 | 9370 | 9380 | 9370 | 1664 |
| 636 | 20240111 | 104400 | 2839606490 | 9370 | 9390 | 9390 | 9370 | 618 |
| 637 | 20240111 | 104300 | 2833810430 | 9390 | 9390 | 9400 | 9390 | 581 |
| 638 | 20240111 | 104200 | 2828353110 | 9400 | 9390 | 9400 | 9390 | 1105 |
| 639 | 20240111 | 104100 | 2817973430 | 9390 | 9380 | 9400 | 9380 | 5659 |
| 640 | 20240111 | 104000 | 2764868850 | 9380 | 9370 | 9380 | 9370 | 1404 |
| 641 | 20240111 | 103900 | 2751699870 | 9370 | 9370 | 9370 | 9370 | 622 |
| 642 | 20240111 | 103800 | 2745871730 | 9360 | 9370 | 9370 | 9360 | 707 |
| 643 | 20240111 | 103700 | 2739247180 | 9360 | 9360 | 9370 | 9360 | 616 |
| 644 | 20240111 | 103600 | 2733478200 | 9360 | 9360 | 9360 | 9360 | 234 |
| 645 | 20240111 | 103500 | 2731287960 | 9360 | 9370 | 9370 | 9350 | 1114 |
| 646 | 20240111 | 103400 | 2720861600 | 9370 | 9360 | 9370 | 9360 | 265 |
| 647 | 20240111 | 103300 | 2718378690 | 9360 | 9370 | 9380 | 9360 | 336 |
| 648 | 20240111 | 103200 | 2715229640 | 9370 | 9360 | 9370 | 9360 | 1344 |
| 649 | 20240111 | 103100 | 2702638360 | 9350 | 9350 | 9360 | 9350 | 1620 |
| 650 | 20240111 | 103000 | 2687490810 | 9350 | 9350 | 9350 | 9340 | 1592 |
| 651 | 20240111 | 102900 | 2672610530 | 9340 | 9350 | 9350 | 9340 | 559 |
| 652 | 20240111 | 102800 | 2667388430 | 9360 | 9360 | 9370 | 9340 | 997 |
| 653 | 20240111 | 102700 | 2658059920 | 9360 | 9370 | 9380 | 9360 | 713 |
| 654 | 20240111 | 102600 | 2651378210 | 9370 | 9380 | 9380 | 9360 | 1306 |
| 655 | 20240111 | 102500 | 2639143540 | 9380 | 9370 | 9380 | 9370 | 607 |
| 656 | 20240111 | 102400 | 2633451960 | 9370 | 9380 | 9380 | 9370 | 918 |
| 657 | 20240111 | 102300 | 2624841780 | 9380 | 9370 | 9380 | 9370 | 2575 |
| 658 | 20240111 | 102200 | 2600694870 | 9380 | 9370 | 9380 | 9370 | 7618 |
| 659 | 20240111 | 102100 | 2529282570 | 9360 | 9360 | 9370 | 9360 | 980 |
| 660 | 20240111 | 102000 | 2520105830 | 9360 | 9330 | 9370 | 9330 | 5233 |
| 661 | 20240111 | 101900 | 2471220440 | 9330 | 9330 | 9330 | 9320 | 506 |
| 662 | 20240111 | 101800 | 2466500490 | 9320 | 9320 | 9320 | 9320 | 341 |
| 663 | 20240111 | 101700 | 2463322370 | 9320 | 9330 | 9330 | 9320 | 1599 |
| 664 | 20240111 | 101600 | 2448419600 | 9330 | 9320 | 9330 | 9320 | 851 |
| 665 | 20240111 | 101500 | 2440488070 | 9320 | 9320 | 9330 | 9320 | 331 |
| 666 | 20240111 | 101400 | 2437400580 | 9320 | 9320 | 9320 | 9320 | 1637 |
| 667 | 20240111 | 101300 | 2422143740 | 9320 | 9320 | 9320 | 9320 | 735 |
| 668 | 20240111 | 101200 | 2415293540 | 9310 | 9300 | 9320 | 9300 | 504 |
| 669 | 20240111 | 101100 | 2410598750 | 9290 | 9270 | 9290 | 9270 | 3889 |
| 670 | 20240111 | 101000 | 2374501400 | 9260 | 9240 | 9280 | 9240 | 4431 |
| 671 | 20240111 | 100900 | 2333482510 | 9240 | 9240 | 9260 | 9230 | 4936 |
| 672 | 20240111 | 100800 | 2287904930 | 9230 | 9260 | 9270 | 9230 | 6185 |
| 673 | 20240111 | 100700 | 2230742530 | 9260 | 9260 | 9270 | 9250 | 8902 |
| 674 | 20240111 | 100600 | 2148372640 | 9260 | 9260 | 9270 | 9260 | 5139 |
| 675 | 20240111 | 100500 | 2100782490 | 9260 | 9270 | 9270 | 9260 | 6342 |
| 676 | 20240111 | 100400 | 2042038500 | 9270 | 9270 | 9280 | 9260 | 2612 |
| 677 | 20240111 | 100300 | 2017827240 | 9270 | 9280 | 9280 | 9270 | 1371 |
| 678 | 20240111 | 100200 | 2005109610 | 9260 | 9270 | 9280 | 9260 | 14257 |
| 679 | 20240111 | 100100 | 1873049580 | 9270 | 9290 | 9300 | 9270 | 7420 |
| 680 | 20240111 | 100000 | 1804190100 | 9290 | 9300 | 9300 | 9290 | 9754 |
| 681 | 20240111 | 095900 | 1713484520 | 9300 | 9340 | 9340 | 9300 | 10388 |
| 682 | 20240111 | 095800 | 1616798660 | 9340 | 9330 | 9340 | 9330 | 2104 |
| 683 | 20240111 | 095700 | 1597167840 | 9340 | 9340 | 9350 | 9340 | 1868 |
| 684 | 20240111 | 095600 | 1579716300 | 9340 | 9340 | 9340 | 9330 | 1260 |
| 685 | 20240111 | 095500 | 1567947950 | 9330 | 9330 | 9330 | 9330 | 818 |
| 686 | 20240111 | 095400 | 1560316010 | 9330 | 9340 | 9350 | 9320 | 2648 |
| 687 | 20240111 | 095300 | 1535593640 | 9340 | 9340 | 9350 | 9340 | 1061 |
| 688 | 20240111 | 095200 | 1525682180 | 9340 | 9340 | 9340 | 9340 | 1423 |
| 689 | 20240111 | 095100 | 1512391360 | 9340 | 9350 | 9360 | 9340 | 2651 |
| 690 | 20240111 | 095000 | 1487603290 | 9360 | 9360 | 9370 | 9350 | 1890 |
| 691 | 20240111 | 094900 | 1469921180 | 9360 | 9370 | 9370 | 9360 | 1085 |
| 692 | 20240111 | 094800 | 1459759370 | 9370 | 9370 | 9390 | 9360 | 1544 |
| 693 | 20240111 | 094700 | 1445296660 | 9390 | 9380 | 9390 | 9360 | 5827 |
| 694 | 20240111 | 094600 | 1390653240 | 9390 | 9380 | 9390 | 9380 | 183 |
| 695 | 20240111 | 094500 | 1388936480 | 9380 | 9400 | 9400 | 9380 | 1237 |
| 696 | 20240111 | 094400 | 1377320370 | 9390 | 9390 | 9390 | 9380 | 1699 |
| 697 | 20240111 | 094300 | 1361366910 | 9390 | 9390 | 9390 | 9380 | 857 |
| 698 | 20240111 | 094200 | 1353320370 | 9380 | 9390 | 9400 | 9380 | 1738 |
| 699 | 20240111 | 094100 | 1336997020 | 9400 | 9390 | 9410 | 9390 | 558 |
| 700 | 20240111 | 094000 | 1331748700 | 9390 | 9390 | 9400 | 9390 | 860 |
| 701 | 20240111 | 093900 | 1323670160 | 9390 | 9390 | 9400 | 9390 | 1267 |
| 702 | 20240111 | 093800 | 1311766010 | 9400 | 9390 | 9400 | 9380 | 2462 |
| 703 | 20240111 | 093700 | 1288624990 | 9390 | 9390 | 9390 | 9370 | 4211 |
| 704 | 20240111 | 093600 | 1249106190 | 9390 | 9390 | 9400 | 9390 | 602 |
| 705 | 20240111 | 093500 | 1243448800 | 9390 | 9380 | 9390 | 9380 | 552 |
| 706 | 20240111 | 093400 | 1238265700 | 9390 | 9390 | 9390 | 9380 | 1997 |
| 707 | 20240111 | 093300 | 1219513990 | 9390 | 9390 | 9400 | 9390 | 1095 |
| 708 | 20240111 | 093200 | 1209226750 | 9390 | 9400 | 9400 | 9380 | 1679 |
| 709 | 20240111 | 093100 | 1193463740 | 9400 | 9380 | 9400 | 9380 | 1082 |
| 710 | 20240111 | 093000 | 1183297190 | 9380 | 9380 | 9390 | 9380 | 1686 |
| 711 | 20240111 | 092900 | 1167476030 | 9390 | 9390 | 9390 | 9380 | 2612 |
| 712 | 20240111 | 092800 | 1142956120 | 9400 | 9390 | 9400 | 9390 | 1064 |
| 713 | 20240111 | 092700 | 1132959060 | 9390 | 9390 | 9390 | 9380 | 851 |
| 714 | 20240111 | 092600 | 1124969160 | 9390 | 9390 | 9400 | 9390 | 2123 |
| 715 | 20240111 | 092500 | 1105027490 | 9390 | 9390 | 9390 | 9380 | 1128 |
| 716 | 20240111 | 092400 | 1094437500 | 9390 | 9390 | 9390 | 9380 | 1784 |
| 717 | 20240111 | 092300 | 1077685930 | 9390 | 9410 | 9420 | 9380 | 6458 |
| 718 | 20240111 | 092200 | 1017043750 | 9410 | 9400 | 9420 | 9400 | 792 |
| 719 | 20240111 | 092100 | 1009587400 | 9400 | 9400 | 9420 | 9390 | 1597 |
| 720 | 20240111 | 092000 | 994550390 | 9410 | 9410 | 9410 | 9390 | 3871 |
| 721 | 20240111 | 091900 | 958173020 | 9410 | 9410 | 9420 | 9400 | 3825 |
| 722 | 20240111 | 091800 | 922177680 | 9380 | 9400 | 9400 | 9380 | 5582 |
| 723 | 20240111 | 091700 | 869785050 | 9390 | 9380 | 9410 | 9380 | 1984 |
| 724 | 20240111 | 091600 | 851154520 | 9380 | 9380 | 9410 | 9380 | 197 |
| 725 | 20240111 | 091500 | 849306280 | 9380 | 9380 | 9410 | 9380 | 4362 |
| 726 | 20240111 | 091400 | 808360810 | 9380 | 9400 | 9400 | 9380 | 915 |
| 727 | 20240111 | 091300 | 799769600 | 9400 | 9410 | 9430 | 9400 | 5393 |
| 728 | 20240111 | 091200 | 749036110 | 9410 | 9430 | 9440 | 9410 | 5237 |
| 729 | 20240111 | 091100 | 699664570 | 9430 | 9390 | 9430 | 9390 | 5195 |
| 730 | 20240111 | 091000 | 650771220 | 9390 | 9400 | 9410 | 9380 | 1201 |
| 731 | 20240111 | 090900 | 639491810 | 9400 | 9390 | 9400 | 9390 | 2763 |
| 732 | 20240111 | 090800 | 613533660 | 9390 | 9400 | 9410 | 9390 | 3637 |
| 733 | 20240111 | 090700 | 579334600 | 9400 | 9400 | 9450 | 9400 | 13742 |
| 734 | 20240111 | 090600 | 449985480 | 9400 | 9340 | 9450 | 9340 | 7198 |
| 735 | 20240111 | 090500 | 382418050 | 9320 | 9340 | 9340 | 9310 | 734 |
| 736 | 20240111 | 090400 | 375572940 | 9340 | 9320 | 9350 | 9320 | 3743 |
| 737 | 20240111 | 090300 | 340639430 | 9300 | 9290 | 9300 | 9270 | 5365 |
| 738 | 20240111 | 090200 | 290788570 | 9270 | 9310 | 9320 | 9250 | 6404 |
| 739 | 20240111 | 090100 | 231297350 | 9320 | 9330 | 9330 | 9320 | 9696 |
| 740 | 20240111 | 090000 | 140915330 | 9320 | 9300 | 9320 | 9290 | 15147 |