39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 3 | 20240412 | 204600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240412 | 204500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240412 | 204400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240412 | 204300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240412 | 204200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240412 | 204100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240412 | 204000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240412 | 203900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240412 | 203800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240412 | 203700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240412 | 203600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240412 | 203500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240412 | 203400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240412 | 203300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240412 | 203200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240412 | 203100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240412 | 203000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240412 | 202900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240412 | 202800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240412 | 202700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240412 | 202600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240412 | 202500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240412 | 202400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240412 | 202300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240412 | 202200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240412 | 202100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240412 | 202000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240412 | 201900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240412 | 201800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240412 | 201700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 33 | 20240412 | 201600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240412 | 201500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240412 | 201400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240412 | 201300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240412 | 201200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240412 | 201100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240412 | 201000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240412 | 200900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240412 | 200800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240412 | 200700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240412 | 200600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240412 | 200500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240412 | 200400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240412 | 200300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240412 | 200200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240412 | 200100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240412 | 200000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240412 | 195900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240412 | 195800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240412 | 195700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240412 | 195600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240412 | 195500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240412 | 195400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240412 | 195300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240412 | 195200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240412 | 195100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240412 | 195000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240412 | 194900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240412 | 194800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240412 | 194700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 63 | 20240412 | 194600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240412 | 194500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240412 | 194400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240412 | 194300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240412 | 194200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240412 | 194100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240412 | 194000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240412 | 193900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240412 | 193800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240412 | 193700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240412 | 193600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240412 | 193500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240412 | 193400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240412 | 193300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240412 | 193200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240412 | 193100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240412 | 193000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240412 | 192900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240412 | 192800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240412 | 192700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240412 | 192600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240412 | 192500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240412 | 192400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240412 | 192300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240412 | 192200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240412 | 192100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240412 | 192000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240412 | 191900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240412 | 191800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240412 | 191700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 93 | 20240412 | 191600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240412 | 191500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240412 | 191400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240412 | 191300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240412 | 191200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240412 | 191100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240412 | 191000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240412 | 190900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240412 | 190800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240412 | 190700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240412 | 190600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240412 | 190500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240412 | 190400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240412 | 190300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240412 | 190200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240412 | 190100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240412 | 190000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240412 | 185900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240412 | 185800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240412 | 185700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240412 | 185600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240412 | 185500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240412 | 185400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240412 | 185300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240412 | 185200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240412 | 185100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240412 | 185000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240412 | 184900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240412 | 184800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240412 | 184700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 123 | 20240412 | 184600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240412 | 184500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240412 | 184400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240412 | 184300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240412 | 184200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240412 | 184100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240412 | 184000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240412 | 183900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240412 | 183800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240412 | 183700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240412 | 183600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240412 | 183500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240412 | 183400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240412 | 183300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240412 | 183200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240412 | 183100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240412 | 183000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240412 | 182900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240412 | 182800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240412 | 182700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240412 | 182600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240412 | 182500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240412 | 182400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240412 | 182300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240412 | 182200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240412 | 182100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240412 | 182000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240412 | 181900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240412 | 181800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240412 | 181700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 153 | 20240412 | 181600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240412 | 181500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240412 | 181400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240412 | 181300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240412 | 181200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240412 | 181100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240412 | 181000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240412 | 180900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240412 | 180800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240412 | 180700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240412 | 180600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240412 | 180500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240412 | 180400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240412 | 180300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240412 | 180200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240412 | 180100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240412 | 180000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240412 | 175900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240412 | 175800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240412 | 175700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240412 | 175600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240412 | 175500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240412 | 175400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240412 | 175300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240412 | 175200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240412 | 175100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240412 | 175000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240412 | 174900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240412 | 174800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240412 | 174700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 183 | 20240412 | 174600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240412 | 174500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240412 | 174400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240412 | 174300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240412 | 174200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240412 | 174100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240412 | 174000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240412 | 173900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240412 | 173800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240412 | 173700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240412 | 173600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240412 | 173500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240412 | 173400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240412 | 173300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240412 | 173200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240412 | 173100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240412 | 173000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240412 | 172900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240412 | 172800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240412 | 172700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240412 | 172600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240412 | 172500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240412 | 172400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240412 | 172300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240412 | 172200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240412 | 172100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240412 | 172000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240412 | 171900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240412 | 171800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240412 | 171700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 213 | 20240412 | 171600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240412 | 171500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240412 | 171400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240412 | 171300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240412 | 171200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240412 | 171100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240412 | 171000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240412 | 170900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240412 | 170800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240412 | 170700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240412 | 170600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240412 | 170500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240412 | 170400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240412 | 170300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240412 | 170200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240412 | 170100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240412 | 170000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240412 | 165900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240412 | 165800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240412 | 165700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240412 | 165600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240412 | 165500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240412 | 165400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240412 | 165300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240412 | 165200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240412 | 165100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240412 | 165000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240412 | 164900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240412 | 164800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240412 | 164700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 243 | 20240412 | 164600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240412 | 164500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240412 | 164400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240412 | 164300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240412 | 164200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240412 | 164100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240412 | 164000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240412 | 163900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240412 | 163800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240412 | 163700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240412 | 163600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240412 | 163500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240412 | 163400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240412 | 163300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240412 | 163200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240412 | 163100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240412 | 163000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240412 | 162900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240412 | 162800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240412 | 162700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240412 | 162600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240412 | 162500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240412 | 162400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240412 | 162300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240412 | 162200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240412 | 162100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240412 | 162000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240412 | 161900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240412 | 161800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240412 | 161700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 273 | 20240412 | 161600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240412 | 161500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240412 | 161400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240412 | 161300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240412 | 161200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240412 | 161100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240412 | 161000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240412 | 160900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240412 | 160800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240412 | 160700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240412 | 160600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240412 | 160500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240412 | 160400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240412 | 160300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240412 | 160200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240412 | 160100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240412 | 160000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240412 | 155900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240412 | 155800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240412 | 155700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240412 | 155600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240412 | 155500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240412 | 155400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240412 | 155300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240412 | 155200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240412 | 155100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240412 | 155000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240412 | 154900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240412 | 154800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240412 | 154700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 303 | 20240412 | 154600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240412 | 154500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240412 | 154400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240412 | 154300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240412 | 154200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240412 | 154100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240412 | 154000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240412 | 153900 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240412 | 153800 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240412 | 153700 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240412 | 153600 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240412 | 153500 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20240412 | 153400 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240412 | 153300 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240412 | 153200 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240412 | 153100 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240412 | 153000 | 22616710160 | 10700 | 10700 | 10700 | 10700 | 18980 |
| 320 | 20240412 | 152900 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20240412 | 152800 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20240412 | 152700 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20240412 | 152600 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20240412 | 152500 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20240412 | 152400 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20240412 | 152300 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20240412 | 152200 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20240412 | 152100 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20240412 | 152000 | 22413624160 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20240412 | 151900 | 22413624160 | 10680 | 10660 | 10690 | 10620 | 14815 |
| 331 | 20240412 | 151800 | 22256048800 | 10660 | 10690 | 10700 | 10660 | 13715 |
| 332 | 20240412 | 151700 | 22109706540 | 10690 | 10670 | 10690 | 10670 | 4271 |
| 333 | 20240412 | 151600 | 22064070290 | 10670 | 10680 | 10680 | 10670 | 1141 |
| 334 | 20240412 | 151500 | 22051885220 | 10680 | 10680 | 10690 | 10660 | 4791 |
| 335 | 20240412 | 151400 | 22000736430 | 10690 | 10680 | 10690 | 10680 | 1932 |
| 336 | 20240412 | 151300 | 21980091080 | 10680 | 10690 | 10690 | 10670 | 2303 |
| 337 | 20240412 | 151200 | 21955485360 | 10690 | 10700 | 10700 | 10680 | 5113 |
| 338 | 20240412 | 151100 | 21900787430 | 10700 | 10700 | 10700 | 10670 | 9394 |
| 339 | 20240412 | 151000 | 21800406440 | 10700 | 10690 | 10700 | 10690 | 5911 |
| 340 | 20240412 | 150900 | 21737166760 | 10700 | 10680 | 10700 | 10670 | 13049 |
| 341 | 20240412 | 150800 | 21597763200 | 10680 | 10660 | 10680 | 10660 | 7356 |
| 342 | 20240412 | 150700 | 21519273150 | 10670 | 10650 | 10670 | 10650 | 4761 |
| 343 | 20240412 | 150600 | 21468528510 | 10650 | 10640 | 10650 | 10640 | 2430 |
| 344 | 20240412 | 150500 | 21442662280 | 10640 | 10640 | 10650 | 10640 | 3949 |
| 345 | 20240412 | 150400 | 21400611550 | 10650 | 10640 | 10650 | 10640 | 2522 |
| 346 | 20240412 | 150300 | 21373757590 | 10640 | 10630 | 10650 | 10630 | 4427 |
| 347 | 20240412 | 150200 | 21326624900 | 10640 | 10630 | 10650 | 10620 | 6168 |
| 348 | 20240412 | 150100 | 21261015650 | 10630 | 10630 | 10640 | 10620 | 1854 |
| 349 | 20240412 | 150000 | 21241298560 | 10640 | 10620 | 10640 | 10620 | 1809 |
| 350 | 20240412 | 145900 | 21222059100 | 10630 | 10630 | 10640 | 10630 | 2547 |
| 351 | 20240412 | 145800 | 21194969400 | 10640 | 10620 | 10650 | 10620 | 9073 |
| 352 | 20240412 | 145700 | 21098444250 | 10620 | 10630 | 10650 | 10620 | 3646 |
| 353 | 20240412 | 145600 | 21059704420 | 10640 | 10630 | 10650 | 10620 | 4813 |
| 354 | 20240412 | 145500 | 21008521960 | 10630 | 10630 | 10650 | 10630 | 4349 |
| 355 | 20240412 | 145400 | 20962275510 | 10630 | 10650 | 10670 | 10630 | 5286 |
| 356 | 20240412 | 145300 | 20906007300 | 10660 | 10660 | 10680 | 10650 | 6109 |
| 357 | 20240412 | 145200 | 20840919160 | 10660 | 10670 | 10680 | 10660 | 7243 |
| 358 | 20240412 | 145100 | 20763650790 | 10680 | 10680 | 10680 | 10670 | 2883 |
| 359 | 20240412 | 145000 | 20732875760 | 10690 | 10680 | 10690 | 10680 | 1433 |
| 360 | 20240412 | 144900 | 20717564390 | 10680 | 10670 | 10690 | 10670 | 12975 |
| 361 | 20240412 | 144800 | 20578892280 | 10670 | 10670 | 10690 | 10670 | 1142 |
| 362 | 20240412 | 144700 | 20566701020 | 10680 | 10680 | 10690 | 10680 | 1723 |
| 363 | 20240412 | 144600 | 20548287680 | 10690 | 10670 | 10690 | 10660 | 801 |
| 364 | 20240412 | 144500 | 20539734930 | 10690 | 10680 | 10690 | 10670 | 1140 |
| 365 | 20240412 | 144400 | 20527559670 | 10690 | 10680 | 10690 | 10660 | 1914 |
| 366 | 20240412 | 144300 | 20507129490 | 10690 | 10670 | 10690 | 10660 | 3428 |
| 367 | 20240412 | 144200 | 20470556380 | 10670 | 10660 | 10680 | 10660 | 2052 |
| 368 | 20240412 | 144100 | 20448665430 | 10660 | 10680 | 10680 | 10660 | 3340 |
| 369 | 20240412 | 144000 | 20413024890 | 10690 | 10680 | 10690 | 10660 | 4191 |
| 370 | 20240412 | 143900 | 20368313170 | 10670 | 10670 | 10680 | 10660 | 2328 |
| 371 | 20240412 | 143800 | 20343471190 | 10670 | 10670 | 10680 | 10660 | 6071 |
| 372 | 20240412 | 143700 | 20278710870 | 10670 | 10690 | 10700 | 10670 | 3448 |
| 373 | 20240412 | 143600 | 20241878660 | 10700 | 10710 | 10720 | 10690 | 6764 |
| 374 | 20240412 | 143500 | 20169510500 | 10720 | 10710 | 10720 | 10710 | 2089 |
| 375 | 20240412 | 143400 | 20147130830 | 10720 | 10710 | 10740 | 10710 | 5826 |
| 376 | 20240412 | 143300 | 20084632630 | 10710 | 10720 | 10730 | 10710 | 2039 |
| 377 | 20240412 | 143200 | 20062767070 | 10720 | 10720 | 10730 | 10720 | 1979 |
| 378 | 20240412 | 143100 | 20041538400 | 10730 | 10720 | 10730 | 10710 | 1303 |
| 379 | 20240412 | 143000 | 20027565540 | 10740 | 10720 | 10740 | 10710 | 1833 |
| 380 | 20240412 | 142900 | 20007894370 | 10730 | 10730 | 10740 | 10710 | 3782 |
| 381 | 20240412 | 142800 | 19967315090 | 10740 | 10740 | 10750 | 10730 | 5616 |
| 382 | 20240412 | 142700 | 19906997180 | 10740 | 10740 | 10750 | 10740 | 1796 |
| 383 | 20240412 | 142600 | 19887702870 | 10740 | 10740 | 10750 | 10740 | 1302 |
| 384 | 20240412 | 142500 | 19873711680 | 10740 | 10740 | 10750 | 10740 | 758 |
| 385 | 20240412 | 142400 | 19865567340 | 10740 | 10730 | 10740 | 10730 | 1839 |
| 386 | 20240412 | 142300 | 19845821870 | 10740 | 10740 | 10750 | 10730 | 5392 |
| 387 | 20240412 | 142200 | 19787903660 | 10740 | 10730 | 10750 | 10730 | 1174 |
| 388 | 20240412 | 142100 | 19775292620 | 10740 | 10730 | 10740 | 10730 | 1563 |
| 389 | 20240412 | 142000 | 19758515700 | 10740 | 10710 | 10740 | 10710 | 1453 |
| 390 | 20240412 | 141900 | 19742932660 | 10720 | 10710 | 10740 | 10700 | 4630 |
| 391 | 20240412 | 141800 | 19693353760 | 10710 | 10740 | 10750 | 10710 | 5084 |
| 392 | 20240412 | 141700 | 19638793510 | 10740 | 10750 | 10770 | 10740 | 2734 |
| 393 | 20240412 | 141600 | 19609395860 | 10760 | 10760 | 10770 | 10750 | 3817 |
| 394 | 20240412 | 141500 | 19568341420 | 10760 | 10750 | 10770 | 10750 | 1418 |
| 395 | 20240412 | 141400 | 19553083560 | 10760 | 10760 | 10770 | 10750 | 10472 |
| 396 | 20240412 | 141300 | 19440330780 | 10760 | 10740 | 10770 | 10740 | 13365 |
| 397 | 20240412 | 141200 | 19296569370 | 10750 | 10730 | 10750 | 10730 | 10798 |
| 398 | 20240412 | 141100 | 19180601400 | 10730 | 10720 | 10730 | 10720 | 8087 |
| 399 | 20240412 | 141000 | 19093837690 | 10730 | 10710 | 10730 | 10710 | 10335 |
| 400 | 20240412 | 140900 | 18983047010 | 10710 | 10710 | 10720 | 10700 | 2547 |
| 401 | 20240412 | 140800 | 18955766200 | 10710 | 10710 | 10710 | 10700 | 2441 |
| 402 | 20240412 | 140700 | 18929636660 | 10710 | 10710 | 10710 | 10700 | 1346 |
| 403 | 20240412 | 140600 | 18915221290 | 10700 | 10710 | 10710 | 10700 | 2897 |
| 404 | 20240412 | 140500 | 18884213190 | 10700 | 10690 | 10710 | 10690 | 971 |
| 405 | 20240412 | 140400 | 18873824460 | 10690 | 10700 | 10710 | 10690 | 1792 |
| 406 | 20240412 | 140300 | 18854649150 | 10700 | 10710 | 10710 | 10690 | 2925 |
| 407 | 20240412 | 140200 | 18823351780 | 10710 | 10700 | 10710 | 10700 | 1816 |
| 408 | 20240412 | 140100 | 18803915000 | 10710 | 10700 | 10710 | 10700 | 1205 |
| 409 | 20240412 | 140000 | 18791018560 | 10710 | 10690 | 10710 | 10690 | 950 |
| 410 | 20240412 | 135900 | 18780846350 | 10700 | 10700 | 10710 | 10690 | 5246 |
| 411 | 20240412 | 135800 | 18724714110 | 10690 | 10700 | 10700 | 10690 | 1935 |
| 412 | 20240412 | 135700 | 18704016690 | 10690 | 10700 | 10700 | 10690 | 1268 |
| 413 | 20240412 | 135600 | 18690454740 | 10700 | 10680 | 10700 | 10680 | 2956 |
| 414 | 20240412 | 135500 | 18658854500 | 10690 | 10680 | 10690 | 10680 | 1350 |
| 415 | 20240412 | 135400 | 18644432230 | 10680 | 10680 | 10690 | 10670 | 1803 |
| 416 | 20240412 | 135300 | 18625176730 | 10680 | 10680 | 10690 | 10670 | 3230 |
| 417 | 20240412 | 135200 | 18590679450 | 10680 | 10680 | 10690 | 10680 | 2575 |
| 418 | 20240412 | 135100 | 18563162220 | 10680 | 10680 | 10690 | 10680 | 4170 |
| 419 | 20240412 | 135000 | 18518612270 | 10690 | 10690 | 10690 | 10680 | 2250 |
| 420 | 20240412 | 134900 | 18494567480 | 10680 | 10680 | 10690 | 10680 | 1872 |
| 421 | 20240412 | 134800 | 18474557670 | 10680 | 10680 | 10690 | 10680 | 492 |
| 422 | 20240412 | 134700 | 18469301820 | 10670 | 10690 | 10700 | 10670 | 2671 |
| 423 | 20240412 | 134600 | 18440765190 | 10680 | 10690 | 10700 | 10680 | 2180 |
| 424 | 20240412 | 134500 | 18417460770 | 10690 | 10700 | 10710 | 10690 | 3204 |
| 425 | 20240412 | 134400 | 18383186390 | 10700 | 10700 | 10710 | 10690 | 4567 |
| 426 | 20240412 | 134300 | 18334307920 | 10690 | 10700 | 10700 | 10690 | 4152 |
| 427 | 20240412 | 134200 | 18289884300 | 10700 | 10670 | 10700 | 10670 | 12385 |
| 428 | 20240412 | 134100 | 18157601700 | 10670 | 10660 | 10670 | 10650 | 1542 |
| 429 | 20240412 | 134000 | 18141157960 | 10660 | 10670 | 10670 | 10650 | 2245 |
| 430 | 20240412 | 133900 | 18117218450 | 10670 | 10650 | 10670 | 10650 | 1323 |
| 431 | 20240412 | 133800 | 18103117390 | 10660 | 10670 | 10670 | 10660 | 1166 |
| 432 | 20240412 | 133700 | 18090681210 | 10660 | 10660 | 10670 | 10660 | 896 |
| 433 | 20240412 | 133600 | 18081121360 | 10660 | 10660 | 10670 | 10650 | 2430 |
| 434 | 20240412 | 133500 | 18055218490 | 10660 | 10660 | 10670 | 10660 | 2583 |
| 435 | 20240412 | 133400 | 18027670030 | 10670 | 10660 | 10670 | 10660 | 2715 |
| 436 | 20240412 | 133300 | 17998703320 | 10660 | 10670 | 10680 | 10650 | 5008 |
| 437 | 20240412 | 133200 | 17945284540 | 10680 | 10680 | 10680 | 10670 | 1817 |
| 438 | 20240412 | 133100 | 17925881630 | 10680 | 10660 | 10680 | 10650 | 4576 |
| 439 | 20240412 | 133000 | 17877076120 | 10650 | 10650 | 10660 | 10640 | 2948 |
| 440 | 20240412 | 132900 | 17845661130 | 10650 | 10650 | 10650 | 10640 | 650 |
| 441 | 20240412 | 132800 | 17838742610 | 10650 | 10650 | 10650 | 10640 | 1767 |
| 442 | 20240412 | 132700 | 17819935980 | 10640 | 10650 | 10660 | 10640 | 1292 |
| 443 | 20240412 | 132600 | 17806172860 | 10650 | 10650 | 10660 | 10650 | 3222 |
| 444 | 20240412 | 132500 | 17771831930 | 10660 | 10660 | 10660 | 10650 | 2493 |
| 445 | 20240412 | 132400 | 17745275160 | 10650 | 10650 | 10660 | 10650 | 1118 |
| 446 | 20240412 | 132300 | 17733359840 | 10660 | 10650 | 10660 | 10640 | 1244 |
| 447 | 20240412 | 132200 | 17720111660 | 10640 | 10640 | 10650 | 10640 | 1268 |
| 448 | 20240412 | 132100 | 17706614550 | 10630 | 10650 | 10650 | 10630 | 749 |
| 449 | 20240412 | 132000 | 17698644840 | 10630 | 10640 | 10650 | 10620 | 2999 |
| 450 | 20240412 | 131900 | 17666738400 | 10620 | 10620 | 10630 | 10600 | 5262 |
| 451 | 20240412 | 131800 | 17610836960 | 10630 | 10650 | 10650 | 10620 | 1504 |
| 452 | 20240412 | 131700 | 17594846580 | 10640 | 10650 | 10650 | 10640 | 592 |
| 453 | 20240412 | 131600 | 17588543060 | 10650 | 10640 | 10650 | 10640 | 904 |
| 454 | 20240412 | 131500 | 17578917770 | 10640 | 10660 | 10660 | 10630 | 677 |
| 455 | 20240412 | 131400 | 17571706550 | 10660 | 10670 | 10670 | 10650 | 1677 |
| 456 | 20240412 | 131300 | 17553822030 | 10670 | 10670 | 10670 | 10650 | 2150 |
| 457 | 20240412 | 131200 | 17530896090 | 10660 | 10670 | 10670 | 10650 | 1757 |
| 458 | 20240412 | 131100 | 17512162700 | 10670 | 10660 | 10670 | 10660 | 1674 |
| 459 | 20240412 | 131000 | 17494310930 | 10660 | 10620 | 10670 | 10610 | 9738 |
| 460 | 20240412 | 130900 | 17390640030 | 10610 | 10620 | 10620 | 10610 | 468 |
| 461 | 20240412 | 130800 | 17385671000 | 10630 | 10590 | 10630 | 10590 | 11654 |
| 462 | 20240412 | 130700 | 17262065800 | 10590 | 10590 | 10590 | 10570 | 1694 |
| 463 | 20240412 | 130600 | 17244130350 | 10590 | 10580 | 10590 | 10570 | 1087 |
| 464 | 20240412 | 130500 | 17232632340 | 10570 | 10580 | 10590 | 10570 | 1325 |
| 465 | 20240412 | 130400 | 17218609770 | 10580 | 10540 | 10590 | 10540 | 1583 |
| 466 | 20240412 | 130300 | 17201869010 | 10570 | 10570 | 10590 | 10540 | 7680 |
| 467 | 20240412 | 130200 | 17120788840 | 10550 | 10540 | 10570 | 10540 | 3364 |
| 468 | 20240412 | 130100 | 17085296860 | 10540 | 10550 | 10560 | 10540 | 3328 |
| 469 | 20240412 | 130000 | 17050194690 | 10560 | 10550 | 10560 | 10550 | 794 |
| 470 | 20240412 | 125900 | 17041811240 | 10560 | 10550 | 10560 | 10540 | 2688 |
| 471 | 20240412 | 125800 | 17013461930 | 10540 | 10570 | 10570 | 10540 | 5718 |
| 472 | 20240412 | 125700 | 16953095430 | 10580 | 10600 | 10610 | 10570 | 11113 |
| 473 | 20240412 | 125600 | 16835426130 | 10610 | 10610 | 10610 | 10590 | 2395 |
| 474 | 20240412 | 125500 | 16810033940 | 10590 | 10610 | 10620 | 10590 | 2325 |
| 475 | 20240412 | 125400 | 16785383640 | 10620 | 10600 | 10620 | 10600 | 644 |
| 476 | 20240412 | 125300 | 16778550670 | 10600 | 10610 | 10620 | 10600 | 1317 |
| 477 | 20240412 | 125200 | 16764582890 | 10620 | 10620 | 10630 | 10610 | 702 |
| 478 | 20240412 | 125100 | 16757127690 | 10610 | 10620 | 10630 | 10600 | 1991 |
| 479 | 20240412 | 125000 | 16735997600 | 10630 | 10630 | 10640 | 10610 | 3592 |
| 480 | 20240412 | 124900 | 16697817150 | 10640 | 10640 | 10640 | 10630 | 1390 |
| 481 | 20240412 | 124800 | 16683031210 | 10640 | 10620 | 10640 | 10620 | 1401 |
| 482 | 20240412 | 124700 | 16668128870 | 10610 | 10600 | 10620 | 10590 | 1664 |
| 483 | 20240412 | 124600 | 16650486070 | 10600 | 10590 | 10610 | 10590 | 2544 |
| 484 | 20240412 | 124500 | 16623526690 | 10600 | 10610 | 10610 | 10590 | 658 |
| 485 | 20240412 | 124400 | 16616552750 | 10610 | 10610 | 10610 | 10590 | 4050 |
| 486 | 20240412 | 124300 | 16573620970 | 10600 | 10610 | 10610 | 10600 | 2492 |
| 487 | 20240412 | 124200 | 16547203170 | 10610 | 10620 | 10620 | 10600 | 3294 |
| 488 | 20240412 | 124100 | 16512250310 | 10610 | 10610 | 10620 | 10610 | 1426 |
| 489 | 20240412 | 124000 | 16497111860 | 10620 | 10640 | 10640 | 10610 | 1448 |
| 490 | 20240412 | 123900 | 16481737710 | 10640 | 10630 | 10640 | 10620 | 815 |
| 491 | 20240412 | 123800 | 16473071620 | 10640 | 10640 | 10650 | 10630 | 494 |
| 492 | 20240412 | 123700 | 16467813980 | 10640 | 10610 | 10640 | 10610 | 1400 |
| 493 | 20240412 | 123600 | 16452950220 | 10610 | 10600 | 10620 | 10600 | 1445 |
| 494 | 20240412 | 123500 | 16437624670 | 10610 | 10600 | 10610 | 10600 | 1295 |
| 495 | 20240412 | 123400 | 16423889800 | 10610 | 10610 | 10620 | 10600 | 1925 |
| 496 | 20240412 | 123300 | 16403461360 | 10620 | 10620 | 10630 | 10610 | 6408 |
| 497 | 20240412 | 123200 | 16335458930 | 10630 | 10630 | 10630 | 10620 | 1975 |
| 498 | 20240412 | 123100 | 16314480920 | 10630 | 10640 | 10640 | 10620 | 1667 |
| 499 | 20240412 | 123000 | 16296760530 | 10650 | 10660 | 10660 | 10640 | 1491 |
| 500 | 20240412 | 122900 | 16280887300 | 10660 | 10670 | 10680 | 10650 | 750 |
| 501 | 20240412 | 122800 | 16272887820 | 10670 | 10690 | 10690 | 10650 | 895 |
| 502 | 20240412 | 122700 | 16263346530 | 10670 | 10670 | 10680 | 10650 | 1128 |
| 503 | 20240412 | 122600 | 16251309660 | 10670 | 10670 | 10670 | 10660 | 396 |
| 504 | 20240412 | 122500 | 16247084650 | 10680 | 10690 | 10690 | 10670 | 2395 |
| 505 | 20240412 | 122400 | 16221488210 | 10690 | 10650 | 10690 | 10650 | 3363 |
| 506 | 20240412 | 122300 | 16185575650 | 10650 | 10660 | 10660 | 10640 | 1439 |
| 507 | 20240412 | 122200 | 16170250720 | 10660 | 10670 | 10670 | 10650 | 1819 |
| 508 | 20240412 | 122100 | 16150862930 | 10660 | 10680 | 10680 | 10660 | 3091 |
| 509 | 20240412 | 122000 | 16117862510 | 10670 | 10660 | 10670 | 10650 | 1155 |
| 510 | 20240412 | 121900 | 16105551300 | 10660 | 10670 | 10670 | 10650 | 204 |
| 511 | 20240412 | 121800 | 16103376490 | 10670 | 10680 | 10680 | 10670 | 1118 |
| 512 | 20240412 | 121700 | 16091439020 | 10660 | 10640 | 10680 | 10640 | 1483 |
| 513 | 20240412 | 121600 | 16075630290 | 10640 | 10660 | 10660 | 10630 | 817 |
| 514 | 20240412 | 121500 | 16066935440 | 10650 | 10660 | 10660 | 10640 | 8060 |
| 515 | 20240412 | 121400 | 15981166680 | 10650 | 10660 | 10660 | 10640 | 1721 |
| 516 | 20240412 | 121300 | 15962830110 | 10660 | 10650 | 10670 | 10650 | 783 |
| 517 | 20240412 | 121200 | 15954483680 | 10650 | 10660 | 10670 | 10650 | 723 |
| 518 | 20240412 | 121100 | 15946773810 | 10650 | 10680 | 10680 | 10640 | 4655 |
| 519 | 20240412 | 121000 | 15897182110 | 10660 | 10640 | 10680 | 10640 | 3274 |
| 520 | 20240412 | 120900 | 15862262420 | 10660 | 10660 | 10670 | 10640 | 964 |
| 521 | 20240412 | 120800 | 15851993160 | 10660 | 10660 | 10670 | 10640 | 1106 |
| 522 | 20240412 | 120700 | 15840204750 | 10640 | 10660 | 10670 | 10640 | 1317 |
| 523 | 20240412 | 120600 | 15826170990 | 10670 | 10650 | 10670 | 10640 | 3144 |
| 524 | 20240412 | 120500 | 15792657980 | 10660 | 10660 | 10670 | 10650 | 691 |
| 525 | 20240412 | 120400 | 15785295650 | 10650 | 10680 | 10690 | 10650 | 2549 |
| 526 | 20240412 | 120300 | 15758091060 | 10680 | 10660 | 10680 | 10640 | 2697 |
| 527 | 20240412 | 120200 | 15729328060 | 10670 | 10680 | 10680 | 10650 | 1506 |
| 528 | 20240412 | 120100 | 15713261580 | 10680 | 10670 | 10680 | 10660 | 1805 |
| 529 | 20240412 | 120000 | 15694004520 | 10680 | 10690 | 10690 | 10670 | 1743 |
| 530 | 20240412 | 115900 | 15675382850 | 10690 | 10680 | 10690 | 10670 | 794 |
| 531 | 20240412 | 115800 | 15666902450 | 10690 | 10680 | 10700 | 10670 | 3350 |
| 532 | 20240412 | 115700 | 15631089620 | 10680 | 10670 | 10690 | 10670 | 2251 |
| 533 | 20240412 | 115600 | 15607063590 | 10670 | 10670 | 10680 | 10670 | 1425 |
| 534 | 20240412 | 115500 | 15591855260 | 10680 | 10660 | 10680 | 10650 | 1018 |
| 535 | 20240412 | 115400 | 15580994830 | 10650 | 10660 | 10660 | 10640 | 1988 |
| 536 | 20240412 | 115300 | 15559821220 | 10660 | 10660 | 10670 | 10650 | 2478 |
| 537 | 20240412 | 115200 | 15533399690 | 10670 | 10680 | 10680 | 10660 | 1960 |
| 538 | 20240412 | 115100 | 15512489150 | 10680 | 10660 | 10680 | 10650 | 2082 |
| 539 | 20240412 | 115000 | 15490281470 | 10670 | 10640 | 10670 | 10640 | 1950 |
| 540 | 20240412 | 114900 | 15469500320 | 10640 | 10630 | 10660 | 10630 | 1668 |
| 541 | 20240412 | 114800 | 15451747650 | 10630 | 10640 | 10650 | 10620 | 991 |
| 542 | 20240412 | 114700 | 15441212660 | 10620 | 10650 | 10650 | 10620 | 2026 |
| 543 | 20240412 | 114600 | 15419675120 | 10640 | 10640 | 10650 | 10620 | 4573 |
| 544 | 20240412 | 114500 | 15371005010 | 10640 | 10620 | 10650 | 10610 | 3642 |
| 545 | 20240412 | 114400 | 15332280160 | 10620 | 10610 | 10620 | 10580 | 2805 |
| 546 | 20240412 | 114300 | 15302536620 | 10610 | 10580 | 10610 | 10560 | 2179 |
| 547 | 20240412 | 114200 | 15279453220 | 10580 | 10570 | 10590 | 10550 | 3694 |
| 548 | 20240412 | 114100 | 15240440290 | 10580 | 10570 | 10590 | 10570 | 1982 |
| 549 | 20240412 | 114000 | 15219484930 | 10560 | 10590 | 10590 | 10560 | 2708 |
| 550 | 20240412 | 113900 | 15190842850 | 10590 | 10580 | 10590 | 10570 | 3562 |
| 551 | 20240412 | 113800 | 15153166940 | 10580 | 10590 | 10590 | 10570 | 4070 |
| 552 | 20240412 | 113700 | 15110121130 | 10580 | 10550 | 10590 | 10550 | 3119 |
| 553 | 20240412 | 113600 | 15077156060 | 10570 | 10560 | 10570 | 10540 | 7493 |
| 554 | 20240412 | 113500 | 14998089940 | 10550 | 10570 | 10580 | 10550 | 8294 |
| 555 | 20240412 | 113400 | 14910497440 | 10570 | 10610 | 10610 | 10570 | 7128 |
| 556 | 20240412 | 113300 | 14835047250 | 10610 | 10590 | 10610 | 10580 | 10293 |
| 557 | 20240412 | 113200 | 14726001110 | 10590 | 10630 | 10630 | 10590 | 16532 |
| 558 | 20240412 | 113100 | 14550709280 | 10630 | 10630 | 10640 | 10620 | 3769 |
| 559 | 20240412 | 113000 | 14510642400 | 10630 | 10620 | 10640 | 10610 | 1768 |
| 560 | 20240412 | 112900 | 14491857450 | 10630 | 10640 | 10650 | 10610 | 5424 |
| 561 | 20240412 | 112800 | 14434221710 | 10640 | 10640 | 10650 | 10630 | 3405 |
| 562 | 20240412 | 112700 | 14397983750 | 10650 | 10620 | 10650 | 10620 | 3316 |
| 563 | 20240412 | 112600 | 14362726960 | 10630 | 10650 | 10650 | 10630 | 7692 |
| 564 | 20240412 | 112500 | 14280924400 | 10650 | 10660 | 10670 | 10640 | 7214 |
| 565 | 20240412 | 112400 | 14204088840 | 10660 | 10660 | 10670 | 10650 | 2523 |
| 566 | 20240412 | 112300 | 14177212400 | 10650 | 10670 | 10680 | 10650 | 2547 |
| 567 | 20240412 | 112200 | 14150064650 | 10680 | 10660 | 10680 | 10660 | 2722 |
| 568 | 20240412 | 112100 | 14121044760 | 10660 | 10670 | 10680 | 10660 | 3077 |
| 569 | 20240412 | 112000 | 14088231340 | 10670 | 10670 | 10690 | 10670 | 3148 |
| 570 | 20240412 | 111900 | 14054633390 | 10680 | 10690 | 10700 | 10670 | 1844 |
| 571 | 20240412 | 111800 | 14034936930 | 10680 | 10680 | 10690 | 10670 | 3007 |
| 572 | 20240412 | 111700 | 14002819720 | 10690 | 10680 | 10690 | 10680 | 2343 |
| 573 | 20240412 | 111600 | 13977790040 | 10680 | 10690 | 10700 | 10680 | 1673 |
| 574 | 20240412 | 111500 | 13959916150 | 10690 | 10680 | 10690 | 10660 | 3310 |
| 575 | 20240412 | 111400 | 13924569100 | 10680 | 10720 | 10720 | 10660 | 16673 |
| 576 | 20240412 | 111300 | 13746344980 | 10710 | 10720 | 10750 | 10710 | 5610 |
| 577 | 20240412 | 111200 | 13686179610 | 10710 | 10730 | 10730 | 10710 | 3690 |
| 578 | 20240412 | 111100 | 13646647620 | 10720 | 10720 | 10730 | 10710 | 1263 |
| 579 | 20240412 | 111000 | 13633111960 | 10730 | 10720 | 10730 | 10710 | 2510 |
| 580 | 20240412 | 110900 | 13606203730 | 10720 | 10760 | 10760 | 10710 | 12191 |
| 581 | 20240412 | 110800 | 13475256060 | 10760 | 10760 | 10760 | 10750 | 2887 |
| 582 | 20240412 | 110700 | 13444203800 | 10770 | 10750 | 10770 | 10750 | 7352 |
| 583 | 20240412 | 110600 | 13365095080 | 10750 | 10740 | 10760 | 10730 | 7205 |
| 584 | 20240412 | 110500 | 13287665220 | 10740 | 10710 | 10740 | 10700 | 4397 |
| 585 | 20240412 | 110400 | 13240492090 | 10720 | 10730 | 10760 | 10710 | 21149 |
| 586 | 20240412 | 110300 | 13013323420 | 10720 | 10670 | 10720 | 10650 | 16592 |
| 587 | 20240412 | 110200 | 12835943790 | 10670 | 10670 | 10690 | 10650 | 2371 |
| 588 | 20240412 | 110100 | 12810643550 | 10660 | 10690 | 10690 | 10660 | 2409 |
| 589 | 20240412 | 110000 | 12784934730 | 10690 | 10670 | 10690 | 10660 | 1159 |
| 590 | 20240412 | 105900 | 12772568560 | 10670 | 10680 | 10690 | 10660 | 1994 |
| 591 | 20240412 | 105800 | 12751270800 | 10690 | 10670 | 10690 | 10660 | 3104 |
| 592 | 20240412 | 105700 | 12718163550 | 10670 | 10660 | 10680 | 10660 | 749 |
| 593 | 20240412 | 105600 | 12710171400 | 10660 | 10650 | 10690 | 10650 | 1813 |
| 594 | 20240412 | 105500 | 12690833000 | 10650 | 10660 | 10690 | 10650 | 3848 |
| 595 | 20240412 | 105400 | 12649811240 | 10660 | 10660 | 10680 | 10650 | 1307 |
| 596 | 20240412 | 105300 | 12635881740 | 10650 | 10690 | 10700 | 10650 | 7697 |
| 597 | 20240412 | 105200 | 12553655260 | 10700 | 10700 | 10700 | 10680 | 1475 |
| 598 | 20240412 | 105100 | 12537882820 | 10690 | 10700 | 10700 | 10690 | 2160 |
| 599 | 20240412 | 105000 | 12514786370 | 10700 | 10690 | 10700 | 10690 | 2391 |
| 600 | 20240412 | 104900 | 12489215400 | 10690 | 10710 | 10710 | 10680 | 848 |
| 601 | 20240412 | 104800 | 12480146760 | 10700 | 10700 | 10700 | 10650 | 849 |
| 602 | 20240412 | 104700 | 12471082930 | 10700 | 10700 | 10720 | 10640 | 18868 |
| 603 | 20240412 | 104600 | 12269432730 | 10700 | 10710 | 10720 | 10700 | 973 |
| 604 | 20240412 | 104500 | 12259010780 | 10710 | 10720 | 10730 | 10700 | 2567 |
| 605 | 20240412 | 104400 | 12231502500 | 10730 | 10660 | 10730 | 10650 | 13707 |
| 606 | 20240412 | 104300 | 12084821870 | 10660 | 10620 | 10680 | 10620 | 4934 |
| 607 | 20240412 | 104200 | 12032241170 | 10620 | 10620 | 10640 | 10620 | 2580 |
| 608 | 20240412 | 104100 | 12004829990 | 10630 | 10630 | 10630 | 10590 | 12382 |
| 609 | 20240412 | 104000 | 11873486230 | 10620 | 10620 | 10650 | 10620 | 740 |
| 610 | 20240412 | 103900 | 11865625650 | 10650 | 10620 | 10670 | 10620 | 2496 |
| 611 | 20240412 | 103800 | 11839095570 | 10620 | 10650 | 10660 | 10610 | 9120 |
| 612 | 20240412 | 103700 | 11742173640 | 10640 | 10660 | 10660 | 10640 | 2032 |
| 613 | 20240412 | 103600 | 11720532390 | 10660 | 10640 | 10660 | 10630 | 2516 |
| 614 | 20240412 | 103500 | 11693749190 | 10640 | 10670 | 10670 | 10620 | 9700 |
| 615 | 20240412 | 103400 | 11590465520 | 10660 | 10670 | 10670 | 10650 | 1359 |
| 616 | 20240412 | 103300 | 11575980620 | 10650 | 10690 | 10690 | 10650 | 1380 |
| 617 | 20240412 | 103200 | 11561280630 | 10690 | 10700 | 10710 | 10650 | 8297 |
| 618 | 20240412 | 103100 | 11472799440 | 10710 | 10700 | 10710 | 10700 | 2100 |
| 619 | 20240412 | 103000 | 11450320390 | 10700 | 10690 | 10710 | 10680 | 3406 |
| 620 | 20240412 | 102900 | 11413878190 | 10690 | 10660 | 10700 | 10650 | 5658 |
| 621 | 20240412 | 102800 | 11353448480 | 10660 | 10660 | 10670 | 10650 | 6814 |
| 622 | 20240412 | 102700 | 11280847390 | 10660 | 10680 | 10680 | 10650 | 6034 |
| 623 | 20240412 | 102600 | 11216515640 | 10680 | 10680 | 10690 | 10670 | 1374 |
| 624 | 20240412 | 102500 | 11201845480 | 10680 | 10660 | 10680 | 10660 | 1019 |
| 625 | 20240412 | 102400 | 11190974130 | 10670 | 10670 | 10680 | 10660 | 736 |
| 626 | 20240412 | 102300 | 11183124710 | 10680 | 10680 | 10690 | 10670 | 1219 |
| 627 | 20240412 | 102200 | 11170112180 | 10680 | 10720 | 10730 | 10680 | 10928 |
| 628 | 20240412 | 102100 | 11053150910 | 10720 | 10730 | 10730 | 10700 | 2378 |
| 629 | 20240412 | 102000 | 11027666030 | 10730 | 10720 | 10730 | 10720 | 1245 |
| 630 | 20240412 | 101900 | 11014317090 | 10730 | 10700 | 10730 | 10690 | 2986 |
| 631 | 20240412 | 101800 | 10982332570 | 10690 | 10720 | 10730 | 10690 | 5920 |
| 632 | 20240412 | 101700 | 10918959300 | 10720 | 10720 | 10730 | 10720 | 2151 |
| 633 | 20240412 | 101600 | 10895897880 | 10730 | 10730 | 10740 | 10720 | 2009 |
| 634 | 20240412 | 101500 | 10874347820 | 10740 | 10740 | 10760 | 10730 | 2066 |
| 635 | 20240412 | 101400 | 10852145900 | 10750 | 10740 | 10760 | 10730 | 3017 |
| 636 | 20240412 | 101300 | 10819729140 | 10750 | 10750 | 10750 | 10730 | 1773 |
| 637 | 20240412 | 101200 | 10800686060 | 10750 | 10720 | 10750 | 10720 | 4335 |
| 638 | 20240412 | 101100 | 10754165060 | 10730 | 10680 | 10730 | 10680 | 2211 |
| 639 | 20240412 | 101000 | 10730473040 | 10700 | 10670 | 10700 | 10650 | 2416 |
| 640 | 20240412 | 100900 | 10704712690 | 10670 | 10650 | 10670 | 10650 | 2598 |
| 641 | 20240412 | 100800 | 10677028210 | 10650 | 10680 | 10690 | 10650 | 4525 |
| 642 | 20240412 | 100700 | 10628782340 | 10680 | 10690 | 10710 | 10680 | 1535 |
| 643 | 20240412 | 100600 | 10612366400 | 10700 | 10740 | 10750 | 10700 | 3218 |
| 644 | 20240412 | 100500 | 10577889840 | 10740 | 10750 | 10770 | 10730 | 5560 |
| 645 | 20240412 | 100400 | 10518067260 | 10750 | 10730 | 10760 | 10710 | 11049 |
| 646 | 20240412 | 100300 | 10399387160 | 10720 | 10700 | 10730 | 10700 | 7236 |
| 647 | 20240412 | 100200 | 10321865580 | 10700 | 10670 | 10700 | 10630 | 5084 |
| 648 | 20240412 | 100100 | 10267585630 | 10670 | 10620 | 10670 | 10620 | 4303 |
| 649 | 20240412 | 100000 | 10221856650 | 10620 | 10650 | 10660 | 10620 | 7802 |
| 650 | 20240412 | 095900 | 10138927070 | 10650 | 10670 | 10680 | 10650 | 5209 |
| 651 | 20240412 | 095800 | 10083376660 | 10670 | 10660 | 10680 | 10660 | 3365 |
| 652 | 20240412 | 095700 | 10047486240 | 10670 | 10650 | 10670 | 10630 | 5359 |
| 653 | 20240412 | 095600 | 9990429470 | 10660 | 10650 | 10690 | 10650 | 5457 |
| 654 | 20240412 | 095500 | 9932213810 | 10650 | 10630 | 10680 | 10620 | 5115 |
| 655 | 20240412 | 095400 | 9877804600 | 10620 | 10620 | 10650 | 10610 | 4815 |
| 656 | 20240412 | 095300 | 9826642610 | 10610 | 10640 | 10640 | 10610 | 29186 |
| 657 | 20240412 | 095200 | 9516659830 | 10640 | 10660 | 10680 | 10640 | 13466 |
| 658 | 20240412 | 095100 | 9373156400 | 10660 | 10670 | 10700 | 10650 | 5223 |
| 659 | 20240412 | 095000 | 9317446140 | 10670 | 10740 | 10740 | 10650 | 14223 |
| 660 | 20240412 | 094900 | 9165268690 | 10740 | 10750 | 10790 | 10730 | 13958 |
| 661 | 20240412 | 094800 | 9015070640 | 10750 | 10780 | 10780 | 10730 | 12627 |
| 662 | 20240412 | 094700 | 8879167260 | 10750 | 10650 | 10780 | 10650 | 14435 |
| 663 | 20240412 | 094600 | 8724122620 | 10650 | 10670 | 10700 | 10640 | 6137 |
| 664 | 20240412 | 094500 | 8658701100 | 10680 | 10650 | 10680 | 10650 | 4545 |
| 665 | 20240412 | 094400 | 8610276020 | 10650 | 10650 | 10680 | 10640 | 4018 |
| 666 | 20240412 | 094300 | 8567499910 | 10650 | 10670 | 10700 | 10640 | 6481 |
| 667 | 20240412 | 094200 | 8498387100 | 10670 | 10660 | 10690 | 10660 | 6711 |
| 668 | 20240412 | 094100 | 8426744130 | 10660 | 10680 | 10700 | 10660 | 10864 |
| 669 | 20240412 | 094000 | 8310747780 | 10690 | 10740 | 10750 | 10690 | 11802 |
| 670 | 20240412 | 093900 | 8184311020 | 10750 | 10740 | 10750 | 10730 | 4190 |
| 671 | 20240412 | 093800 | 8139309580 | 10760 | 10740 | 10770 | 10740 | 4517 |
| 672 | 20240412 | 093700 | 8090770770 | 10750 | 10780 | 10790 | 10750 | 5860 |
| 673 | 20240412 | 093600 | 8027641370 | 10770 | 10750 | 10770 | 10740 | 3921 |
| 674 | 20240412 | 093500 | 7985442660 | 10740 | 10710 | 10770 | 10700 | 9165 |
| 675 | 20240412 | 093400 | 7887217620 | 10710 | 10720 | 10770 | 10710 | 8823 |
| 676 | 20240412 | 093300 | 7792492180 | 10720 | 10700 | 10730 | 10690 | 12746 |
| 677 | 20240412 | 093200 | 7655995760 | 10720 | 10760 | 10780 | 10710 | 11514 |
| 678 | 20240412 | 093100 | 7532444340 | 10770 | 10810 | 10830 | 10770 | 22177 |
| 679 | 20240412 | 093000 | 7292723550 | 10820 | 10810 | 10820 | 10800 | 13153 |
| 680 | 20240412 | 092900 | 7150512390 | 10810 | 10790 | 10810 | 10790 | 12318 |
| 681 | 20240412 | 092800 | 7017473820 | 10790 | 10780 | 10810 | 10760 | 8961 |
| 682 | 20240412 | 092700 | 6920844200 | 10780 | 10790 | 10810 | 10710 | 22799 |
| 683 | 20240412 | 092600 | 6675555980 | 10770 | 10850 | 10860 | 10770 | 44176 |
| 684 | 20240412 | 092500 | 6197160430 | 10850 | 10770 | 10850 | 10750 | 29757 |
| 685 | 20240412 | 092400 | 5875700480 | 10800 | 10760 | 10870 | 10760 | 78866 |
| 686 | 20240412 | 092300 | 5022862520 | 10760 | 10720 | 10760 | 10700 | 22936 |
| 687 | 20240412 | 092200 | 4776445950 | 10730 | 10680 | 10740 | 10670 | 43763 |
| 688 | 20240412 | 092100 | 4307847130 | 10670 | 10650 | 10680 | 10640 | 12154 |
| 689 | 20240412 | 092000 | 4178238530 | 10650 | 10620 | 10660 | 10610 | 6276 |
| 690 | 20240412 | 091900 | 4111537400 | 10630 | 10660 | 10680 | 10610 | 31026 |
| 691 | 20240412 | 091800 | 3781357090 | 10660 | 10700 | 10700 | 10660 | 10209 |
| 692 | 20240412 | 091700 | 3672335900 | 10700 | 10670 | 10720 | 10650 | 34645 |
| 693 | 20240412 | 091600 | 3302174180 | 10670 | 10680 | 10690 | 10650 | 23000 |
| 694 | 20240412 | 091500 | 3056697320 | 10680 | 10600 | 10700 | 10590 | 33568 |
| 695 | 20240412 | 091400 | 2699214420 | 10590 | 10460 | 10600 | 10460 | 45342 |
| 696 | 20240412 | 091300 | 2220789320 | 10460 | 10450 | 10460 | 10440 | 7161 |
| 697 | 20240412 | 091200 | 2145983660 | 10440 | 10490 | 10490 | 10430 | 17508 |
| 698 | 20240412 | 091100 | 1962875540 | 10500 | 10500 | 10530 | 10490 | 11799 |
| 699 | 20240412 | 091000 | 1838860950 | 10500 | 10460 | 10510 | 10450 | 17794 |
| 700 | 20240412 | 090900 | 1652419110 | 10460 | 10480 | 10490 | 10450 | 11821 |
| 701 | 20240412 | 090800 | 1528782130 | 10490 | 10490 | 10500 | 10460 | 12809 |
| 702 | 20240412 | 090700 | 1394490950 | 10490 | 10460 | 10490 | 10450 | 7260 |
| 703 | 20240412 | 090600 | 1318491020 | 10460 | 10350 | 10470 | 10350 | 12014 |
| 704 | 20240412 | 090500 | 1193516340 | 10350 | 10380 | 10400 | 10350 | 6911 |
| 705 | 20240412 | 090400 | 1121886630 | 10380 | 10410 | 10440 | 10380 | 26333 |
| 706 | 20240412 | 090300 | 847903070 | 10400 | 10470 | 10470 | 10400 | 9159 |
| 707 | 20240412 | 090200 | 752375500 | 10470 | 10510 | 10520 | 10450 | 8643 |
| 708 | 20240412 | 090100 | 661636070 | 10500 | 10500 | 10530 | 10480 | 18636 |
| 709 | 20240412 | 090000 | 465928500 | 10490 | 10390 | 10550 | 10380 | 44508 |