40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 3 | 20240424 | 211400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240424 | 211300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240424 | 211200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240424 | 211100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240424 | 211000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240424 | 210900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240424 | 210800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240424 | 210700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240424 | 210600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240424 | 210500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240424 | 210400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240424 | 210300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240424 | 210200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240424 | 210100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240424 | 210000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240424 | 205900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240424 | 205800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240424 | 205700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240424 | 205600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240424 | 205500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240424 | 205400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240424 | 205300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240424 | 205200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240424 | 205100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240424 | 205000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240424 | 204900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240424 | 204800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240424 | 204700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240424 | 204600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240424 | 204500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 33 | 20240424 | 204400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240424 | 204300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240424 | 204200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240424 | 204100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240424 | 204000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240424 | 203900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240424 | 203800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240424 | 203700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240424 | 203600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240424 | 203500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240424 | 203400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240424 | 203300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240424 | 203200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240424 | 203100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240424 | 203000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240424 | 202900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240424 | 202800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240424 | 202700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240424 | 202600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240424 | 202500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240424 | 202400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240424 | 202300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240424 | 202200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240424 | 202100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240424 | 202000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240424 | 201900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240424 | 201800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240424 | 201700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240424 | 201600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240424 | 201500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 63 | 20240424 | 201400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240424 | 201300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240424 | 201200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240424 | 201100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240424 | 201000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240424 | 200900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240424 | 200800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240424 | 200700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240424 | 200600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240424 | 200500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240424 | 200400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240424 | 200300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240424 | 200200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240424 | 200100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240424 | 200000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240424 | 195900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240424 | 195800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240424 | 195700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240424 | 195600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240424 | 195500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240424 | 195400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240424 | 195300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240424 | 195200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240424 | 195100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240424 | 195000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240424 | 194900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240424 | 194800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240424 | 194700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240424 | 194600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240424 | 194500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 93 | 20240424 | 194400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240424 | 194300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240424 | 194200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240424 | 194100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240424 | 194000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240424 | 193900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240424 | 193800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240424 | 193700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240424 | 193600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240424 | 193500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240424 | 193400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240424 | 193300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240424 | 193200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240424 | 193100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240424 | 193000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240424 | 192900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240424 | 192800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240424 | 192700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240424 | 192600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240424 | 192500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240424 | 192400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240424 | 192300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240424 | 192200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240424 | 192100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240424 | 192000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240424 | 191900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240424 | 191800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240424 | 191700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240424 | 191600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240424 | 191500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 123 | 20240424 | 191400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240424 | 191300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240424 | 191200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240424 | 191100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240424 | 191000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240424 | 190900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240424 | 190800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240424 | 190700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240424 | 190600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240424 | 190500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240424 | 190400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240424 | 190300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240424 | 190200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240424 | 190100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240424 | 190000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240424 | 185900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240424 | 185800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240424 | 185700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240424 | 185600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240424 | 185500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240424 | 185400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240424 | 185300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240424 | 185200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240424 | 185100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240424 | 185000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240424 | 184900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240424 | 184800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240424 | 184700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240424 | 184600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240424 | 184500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 153 | 20240424 | 184400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240424 | 184300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240424 | 184200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240424 | 184100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240424 | 184000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240424 | 183900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240424 | 183800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240424 | 183700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240424 | 183600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240424 | 183500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240424 | 183400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240424 | 183300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240424 | 183200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240424 | 183100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240424 | 183000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240424 | 182900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240424 | 182800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240424 | 182700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240424 | 182600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240424 | 182500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240424 | 182400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240424 | 182300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240424 | 182200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240424 | 182100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240424 | 182000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240424 | 181900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240424 | 181800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240424 | 181700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240424 | 181600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240424 | 181500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 183 | 20240424 | 181400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240424 | 181300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240424 | 181200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240424 | 181100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240424 | 181000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240424 | 180900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240424 | 180800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240424 | 180700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240424 | 180600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240424 | 180500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240424 | 180400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240424 | 180300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240424 | 180200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240424 | 180100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240424 | 180000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240424 | 175900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240424 | 175800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240424 | 175700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240424 | 175600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240424 | 175500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240424 | 175400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240424 | 175300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240424 | 175200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240424 | 175100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240424 | 175000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240424 | 174900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240424 | 174800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240424 | 174700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240424 | 174600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240424 | 174500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 213 | 20240424 | 174400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240424 | 174300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240424 | 174200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240424 | 174100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240424 | 174000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240424 | 173900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240424 | 173800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240424 | 173700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240424 | 173600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240424 | 173500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240424 | 173400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240424 | 173300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240424 | 173200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240424 | 173100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240424 | 173000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240424 | 172900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240424 | 172800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240424 | 172700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240424 | 172600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240424 | 172500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240424 | 172400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240424 | 172300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240424 | 172200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240424 | 172100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240424 | 172000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240424 | 171900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240424 | 171800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240424 | 171700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240424 | 171600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240424 | 171500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 243 | 20240424 | 171400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240424 | 171300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240424 | 171200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240424 | 171100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240424 | 171000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240424 | 170900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240424 | 170800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240424 | 170700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240424 | 170600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240424 | 170500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240424 | 170400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240424 | 170300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240424 | 170200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240424 | 170100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240424 | 170000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240424 | 165900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240424 | 165800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240424 | 165700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240424 | 165600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240424 | 165500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20240424 | 165400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240424 | 165300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240424 | 165200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240424 | 165100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20240424 | 165000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20240424 | 164900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20240424 | 164800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20240424 | 164700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20240424 | 164600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20240424 | 164500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 273 | 20240424 | 164400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20240424 | 164300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20240424 | 164200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20240424 | 164100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20240424 | 164000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20240424 | 163900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20240424 | 163800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20240424 | 163700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20240424 | 163600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20240424 | 163500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20240424 | 163400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20240424 | 163300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20240424 | 163200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20240424 | 163100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20240424 | 163000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20240424 | 162900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20240424 | 162800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20240424 | 162700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20240424 | 162600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20240424 | 162500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20240424 | 162400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20240424 | 162300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20240424 | 162200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20240424 | 162100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20240424 | 162000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20240424 | 161900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20240424 | 161800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20240424 | 161700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20240424 | 161600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20240424 | 161500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 303 | 20240424 | 161400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20240424 | 161300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20240424 | 161200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20240424 | 161100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20240424 | 161000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 308 | 20240424 | 160900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 309 | 20240424 | 160800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 310 | 20240424 | 160700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 311 | 20240424 | 160600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 312 | 20240424 | 160500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 313 | 20240424 | 160400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 314 | 20240424 | 160300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 315 | 20240424 | 160200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20240424 | 160100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 317 | 20240424 | 160000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 318 | 20240424 | 155900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 319 | 20240424 | 155800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 320 | 20240424 | 155700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 321 | 20240424 | 155600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 322 | 20240424 | 155500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 323 | 20240424 | 155400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 324 | 20240424 | 155300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 325 | 20240424 | 155200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 326 | 20240424 | 155100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 327 | 20240424 | 155000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 328 | 20240424 | 154900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 329 | 20240424 | 154800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 330 | 20240424 | 154700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 331 | 20240424 | 154600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 332 | 20240424 | 154500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 333 | 20240424 | 154400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 334 | 20240424 | 154300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 335 | 20240424 | 154200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 336 | 20240424 | 154100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 337 | 20240424 | 154000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 338 | 20240424 | 153900 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 339 | 20240424 | 153800 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 340 | 20240424 | 153700 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 341 | 20240424 | 153600 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 342 | 20240424 | 153500 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 343 | 20240424 | 153400 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 344 | 20240424 | 153300 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 345 | 20240424 | 153200 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 346 | 20240424 | 153100 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 347 | 20240424 | 153000 | 14111038260 | 10750 | 10750 | 10750 | 10750 | 22165 |
| 348 | 20240424 | 152900 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20240424 | 152800 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 350 | 20240424 | 152700 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 351 | 20240424 | 152600 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 352 | 20240424 | 152500 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 353 | 20240424 | 152400 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 354 | 20240424 | 152300 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 355 | 20240424 | 152200 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 356 | 20240424 | 152100 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 357 | 20240424 | 152000 | 13872764510 | 10740 | 10740 | 10740 | 10740 | 0 |
| 358 | 20240424 | 151900 | 13872764510 | 10740 | 10720 | 10740 | 10710 | 4360 |
| 359 | 20240424 | 151800 | 13826015220 | 10720 | 10730 | 10730 | 10710 | 2280 |
| 360 | 20240424 | 151700 | 13801570340 | 10730 | 10740 | 10740 | 10720 | 804 |
| 361 | 20240424 | 151600 | 13792941520 | 10720 | 10710 | 10730 | 10700 | 4154 |
| 362 | 20240424 | 151500 | 13748440100 | 10700 | 10690 | 10710 | 10680 | 4776 |
| 363 | 20240424 | 151400 | 13697367070 | 10690 | 10690 | 10700 | 10680 | 2391 |
| 364 | 20240424 | 151300 | 13671825790 | 10680 | 10700 | 10710 | 10680 | 6873 |
| 365 | 20240424 | 151200 | 13598351680 | 10700 | 10720 | 10720 | 10690 | 5432 |
| 366 | 20240424 | 151100 | 13540228290 | 10720 | 10730 | 10730 | 10710 | 7024 |
| 367 | 20240424 | 151000 | 13464917640 | 10740 | 10730 | 10740 | 10730 | 1053 |
| 368 | 20240424 | 150900 | 13453617640 | 10740 | 10750 | 10770 | 10740 | 3478 |
| 369 | 20240424 | 150800 | 13416198690 | 10720 | 10730 | 10770 | 10720 | 5530 |
| 370 | 20240424 | 150700 | 13356797150 | 10730 | 10720 | 10740 | 10720 | 1279 |
| 371 | 20240424 | 150600 | 13343079630 | 10720 | 10730 | 10740 | 10720 | 2633 |
| 372 | 20240424 | 150500 | 13314838960 | 10730 | 10730 | 10740 | 10720 | 1291 |
| 373 | 20240424 | 150400 | 13300984090 | 10730 | 10720 | 10730 | 10720 | 1812 |
| 374 | 20240424 | 150300 | 13281556910 | 10720 | 10740 | 10740 | 10720 | 3157 |
| 375 | 20240424 | 150200 | 13247678190 | 10740 | 10720 | 10740 | 10720 | 1692 |
| 376 | 20240424 | 150100 | 13229526750 | 10720 | 10720 | 10730 | 10700 | 4767 |
| 377 | 20240424 | 150000 | 13178448570 | 10720 | 10730 | 10740 | 10720 | 3186 |
| 378 | 20240424 | 145900 | 13144266620 | 10740 | 10730 | 10740 | 10730 | 927 |
| 379 | 20240424 | 145800 | 13134313520 | 10740 | 10750 | 10750 | 10730 | 11353 |
| 380 | 20240424 | 145700 | 13012381810 | 10740 | 10760 | 10770 | 10740 | 1647 |
| 381 | 20240424 | 145600 | 12994669140 | 10740 | 10740 | 10770 | 10740 | 2051 |
| 382 | 20240424 | 145500 | 12972613270 | 10750 | 10740 | 10750 | 10730 | 1902 |
| 383 | 20240424 | 145400 | 12952180750 | 10740 | 10740 | 10750 | 10730 | 1778 |
| 384 | 20240424 | 145300 | 12933080310 | 10740 | 10740 | 10750 | 10730 | 1138 |
| 385 | 20240424 | 145200 | 12920851610 | 10740 | 10730 | 10760 | 10720 | 1299 |
| 386 | 20240424 | 145100 | 12906911190 | 10730 | 10730 | 10770 | 10730 | 1244 |
| 387 | 20240424 | 145000 | 12893546210 | 10760 | 10790 | 10790 | 10730 | 1391 |
| 388 | 20240424 | 144900 | 12878599480 | 10790 | 10720 | 10790 | 10700 | 7442 |
| 389 | 20240424 | 144800 | 12798710740 | 10710 | 10720 | 10720 | 10710 | 2297 |
| 390 | 20240424 | 144700 | 12774099780 | 10720 | 10710 | 10720 | 10690 | 460 |
| 391 | 20240424 | 144600 | 12769175020 | 10710 | 10720 | 10720 | 10680 | 3887 |
| 392 | 20240424 | 144500 | 12727616380 | 10720 | 10700 | 10720 | 10690 | 2607 |
| 393 | 20240424 | 144400 | 12699713510 | 10710 | 10710 | 10720 | 10700 | 1607 |
| 394 | 20240424 | 144300 | 12682511360 | 10710 | 10720 | 10720 | 10700 | 1290 |
| 395 | 20240424 | 144200 | 12668687150 | 10710 | 10710 | 10720 | 10700 | 1968 |
| 396 | 20240424 | 144100 | 12647619530 | 10710 | 10720 | 10730 | 10700 | 2962 |
| 397 | 20240424 | 144000 | 12615889080 | 10720 | 10720 | 10720 | 10710 | 580 |
| 398 | 20240424 | 143900 | 12609675180 | 10700 | 10720 | 10720 | 10700 | 1420 |
| 399 | 20240424 | 143800 | 12594468200 | 10720 | 10720 | 10730 | 10710 | 2455 |
| 400 | 20240424 | 143700 | 12568151720 | 10720 | 10750 | 10770 | 10720 | 1895 |
| 401 | 20240424 | 143600 | 12547808920 | 10750 | 10740 | 10760 | 10730 | 355 |
| 402 | 20240424 | 143500 | 12543995030 | 10730 | 10720 | 10730 | 10710 | 855 |
| 403 | 20240424 | 143400 | 12534825150 | 10720 | 10720 | 10730 | 10690 | 14827 |
| 404 | 20240424 | 143300 | 12376059280 | 10730 | 10790 | 10800 | 10720 | 24745 |
| 405 | 20240424 | 143200 | 12110039640 | 10780 | 10800 | 10800 | 10780 | 1094 |
| 406 | 20240424 | 143100 | 12098236830 | 10800 | 10800 | 10810 | 10790 | 1425 |
| 407 | 20240424 | 143000 | 12082846840 | 10810 | 10810 | 10820 | 10800 | 1048 |
| 408 | 20240424 | 142900 | 12071518720 | 10800 | 10800 | 10810 | 10780 | 2239 |
| 409 | 20240424 | 142800 | 12047336960 | 10800 | 10800 | 10810 | 10800 | 511 |
| 410 | 20240424 | 142700 | 12041816320 | 10790 | 10780 | 10800 | 10770 | 911 |
| 411 | 20240424 | 142600 | 12031992680 | 10780 | 10810 | 10820 | 10770 | 2117 |
| 412 | 20240424 | 142500 | 12009141760 | 10800 | 10810 | 10820 | 10800 | 375 |
| 413 | 20240424 | 142400 | 12005088150 | 10800 | 10790 | 10800 | 10790 | 1178 |
| 414 | 20240424 | 142300 | 11992367870 | 10790 | 10770 | 10790 | 10770 | 1220 |
| 415 | 20240424 | 142200 | 11979207250 | 10770 | 10770 | 10790 | 10770 | 9104 |
| 416 | 20240424 | 142100 | 11881095630 | 10770 | 10780 | 10790 | 10770 | 1933 |
| 417 | 20240424 | 142000 | 11860253630 | 10780 | 10790 | 10790 | 10780 | 1167 |
| 418 | 20240424 | 141900 | 11847667600 | 10780 | 10790 | 10790 | 10780 | 719 |
| 419 | 20240424 | 141800 | 11839913960 | 10790 | 10780 | 10790 | 10780 | 1140 |
| 420 | 20240424 | 141700 | 11827620300 | 10780 | 10800 | 10800 | 10780 | 1673 |
| 421 | 20240424 | 141600 | 11809565790 | 10800 | 10800 | 10820 | 10800 | 936 |
| 422 | 20240424 | 141500 | 11799447440 | 10810 | 10820 | 10830 | 10810 | 899 |
| 423 | 20240424 | 141400 | 11789728760 | 10830 | 10820 | 10830 | 10810 | 732 |
| 424 | 20240424 | 141300 | 11781809260 | 10820 | 10840 | 10840 | 10820 | 210 |
| 425 | 20240424 | 141200 | 11779535940 | 10840 | 10820 | 10840 | 10790 | 4973 |
| 426 | 20240424 | 141100 | 11725798130 | 10820 | 10820 | 10840 | 10800 | 4469 |
| 427 | 20240424 | 141000 | 11677463730 | 10820 | 10820 | 10820 | 10810 | 1099 |
| 428 | 20240424 | 140900 | 11665576110 | 10810 | 10810 | 10820 | 10810 | 1183 |
| 429 | 20240424 | 140800 | 11652787720 | 10810 | 10810 | 10820 | 10810 | 1948 |
| 430 | 20240424 | 140700 | 11631720130 | 10820 | 10830 | 10830 | 10810 | 2557 |
| 431 | 20240424 | 140600 | 11604063730 | 10820 | 10850 | 10860 | 10820 | 8730 |
| 432 | 20240424 | 140500 | 11509429010 | 10860 | 10860 | 10870 | 10850 | 5140 |
| 433 | 20240424 | 140400 | 11453608230 | 10870 | 10830 | 10870 | 10830 | 4641 |
| 434 | 20240424 | 140300 | 11403218090 | 10830 | 10830 | 10850 | 10830 | 6504 |
| 435 | 20240424 | 140200 | 11332694180 | 10830 | 10790 | 10830 | 10790 | 4852 |
| 436 | 20240424 | 140100 | 11280205530 | 10790 | 10800 | 10810 | 10790 | 4390 |
| 437 | 20240424 | 140000 | 11232791070 | 10790 | 10800 | 10800 | 10790 | 1548 |
| 438 | 20240424 | 135900 | 11216075540 | 10800 | 10800 | 10800 | 10800 | 291 |
| 439 | 20240424 | 135800 | 11212932740 | 10800 | 10790 | 10800 | 10780 | 669 |
| 440 | 20240424 | 135700 | 11205714610 | 10790 | 10800 | 10800 | 10780 | 744 |
| 441 | 20240424 | 135600 | 11197687110 | 10790 | 10790 | 10800 | 10790 | 714 |
| 442 | 20240424 | 135500 | 11189981950 | 10800 | 10790 | 10800 | 10780 | 2534 |
| 443 | 20240424 | 135400 | 11162645350 | 10790 | 10790 | 10790 | 10780 | 1356 |
| 444 | 20240424 | 135300 | 11148015970 | 10780 | 10790 | 10800 | 10780 | 1214 |
| 445 | 20240424 | 135200 | 11134917160 | 10800 | 10790 | 10800 | 10780 | 2763 |
| 446 | 20240424 | 135100 | 11105117240 | 10790 | 10770 | 10790 | 10770 | 2029 |
| 447 | 20240424 | 135000 | 11083245540 | 10780 | 10790 | 10790 | 10780 | 2917 |
| 448 | 20240424 | 134900 | 11051799950 | 10780 | 10790 | 10790 | 10780 | 1148 |
| 449 | 20240424 | 134800 | 11039423580 | 10790 | 10800 | 10800 | 10780 | 6631 |
| 450 | 20240424 | 134700 | 10967883740 | 10800 | 10800 | 10800 | 10790 | 3827 |
| 451 | 20240424 | 134600 | 10926584190 | 10800 | 10800 | 10800 | 10790 | 1314 |
| 452 | 20240424 | 134500 | 10912394490 | 10790 | 10800 | 10800 | 10790 | 1937 |
| 453 | 20240424 | 134400 | 10891490160 | 10800 | 10790 | 10800 | 10780 | 2944 |
| 454 | 20240424 | 134300 | 10859720150 | 10780 | 10790 | 10790 | 10780 | 849 |
| 455 | 20240424 | 134200 | 10850560730 | 10790 | 10790 | 10790 | 10780 | 1382 |
| 456 | 20240424 | 134100 | 10835650330 | 10790 | 10780 | 10790 | 10780 | 671 |
| 457 | 20240424 | 134000 | 10828416670 | 10780 | 10780 | 10790 | 10770 | 1401 |
| 458 | 20240424 | 133900 | 10813311060 | 10790 | 10780 | 10790 | 10780 | 742 |
| 459 | 20240424 | 133800 | 10805305960 | 10790 | 10780 | 10790 | 10770 | 1427 |
| 460 | 20240424 | 133700 | 10789921160 | 10780 | 10790 | 10790 | 10780 | 728 |
| 461 | 20240424 | 133600 | 10782066060 | 10780 | 10780 | 10780 | 10770 | 471 |
| 462 | 20240424 | 133500 | 10776989130 | 10770 | 10790 | 10790 | 10770 | 6481 |
| 463 | 20240424 | 133400 | 10707097480 | 10780 | 10790 | 10800 | 10780 | 8374 |
| 464 | 20240424 | 133300 | 10616739740 | 10780 | 10780 | 10790 | 10770 | 2789 |
| 465 | 20240424 | 133200 | 10586659620 | 10770 | 10790 | 10790 | 10770 | 2315 |
| 466 | 20240424 | 133100 | 10561705670 | 10790 | 10780 | 10790 | 10770 | 2371 |
| 467 | 20240424 | 133000 | 10536145760 | 10770 | 10780 | 10780 | 10770 | 1107 |
| 468 | 20240424 | 132900 | 10524215820 | 10780 | 10770 | 10780 | 10770 | 986 |
| 469 | 20240424 | 132800 | 10513591340 | 10780 | 10780 | 10780 | 10770 | 674 |
| 470 | 20240424 | 132700 | 10506327820 | 10780 | 10780 | 10780 | 10760 | 1530 |
| 471 | 20240424 | 132600 | 10489847450 | 10780 | 10780 | 10790 | 10770 | 977 |
| 472 | 20240424 | 132500 | 10479311730 | 10790 | 10750 | 10790 | 10740 | 7141 |
| 473 | 20240424 | 132400 | 10402410520 | 10750 | 10750 | 10750 | 10740 | 972 |
| 474 | 20240424 | 132300 | 10391964830 | 10740 | 10750 | 10750 | 10740 | 1639 |
| 475 | 20240424 | 132200 | 10374354870 | 10750 | 10750 | 10750 | 10750 | 995 |
| 476 | 20240424 | 132100 | 10363658620 | 10750 | 10750 | 10750 | 10740 | 1110 |
| 477 | 20240424 | 132000 | 10351727160 | 10750 | 10750 | 10760 | 10750 | 2916 |
| 478 | 20240424 | 131900 | 10320378730 | 10750 | 10760 | 10760 | 10750 | 1179 |
| 479 | 20240424 | 131800 | 10307700170 | 10760 | 10750 | 10760 | 10750 | 611 |
| 480 | 20240424 | 131700 | 10301126990 | 10760 | 10740 | 10770 | 10730 | 13011 |
| 481 | 20240424 | 131600 | 10161259460 | 10730 | 10720 | 10730 | 10720 | 5117 |
| 482 | 20240424 | 131500 | 10106355390 | 10720 | 10720 | 10720 | 10710 | 3101 |
| 483 | 20240424 | 131400 | 10073112740 | 10720 | 10720 | 10720 | 10710 | 2031 |
| 484 | 20240424 | 131300 | 10051341490 | 10720 | 10710 | 10720 | 10710 | 1906 |
| 485 | 20240424 | 131200 | 10030921880 | 10710 | 10710 | 10720 | 10700 | 1644 |
| 486 | 20240424 | 131100 | 10013313400 | 10710 | 10700 | 10710 | 10700 | 583 |
| 487 | 20240424 | 131000 | 10007070730 | 10710 | 10700 | 10710 | 10700 | 291 |
| 488 | 20240424 | 130900 | 10003955090 | 10700 | 10690 | 10700 | 10690 | 3554 |
| 489 | 20240424 | 130800 | 9965937310 | 10690 | 10690 | 10700 | 10680 | 276 |
| 490 | 20240424 | 130700 | 9962987790 | 10680 | 10670 | 10680 | 10670 | 1290 |
| 491 | 20240424 | 130600 | 9949211290 | 10670 | 10670 | 10680 | 10670 | 708 |
| 492 | 20240424 | 130500 | 9941655270 | 10670 | 10670 | 10680 | 10670 | 759 |
| 493 | 20240424 | 130400 | 9933549730 | 10670 | 10670 | 10680 | 10670 | 276 |
| 494 | 20240424 | 130300 | 9930604490 | 10670 | 10650 | 10670 | 10650 | 956 |
| 495 | 20240424 | 130200 | 9920408160 | 10660 | 10650 | 10660 | 10650 | 124 |
| 496 | 20240424 | 130100 | 9919087020 | 10660 | 10650 | 10660 | 10640 | 2857 |
| 497 | 20240424 | 130000 | 9888655310 | 10650 | 10640 | 10650 | 10640 | 275 |
| 498 | 20240424 | 125900 | 9885726740 | 10650 | 10670 | 10670 | 10650 | 1363 |
| 499 | 20240424 | 125800 | 9871209150 | 10670 | 10670 | 10670 | 10650 | 3520 |
| 500 | 20240424 | 125700 | 9833700070 | 10660 | 10660 | 10670 | 10660 | 1017 |
| 501 | 20240424 | 125600 | 9822857490 | 10670 | 10680 | 10680 | 10670 | 1878 |
| 502 | 20240424 | 125500 | 9802814990 | 10680 | 10690 | 10690 | 10680 | 2769 |
| 503 | 20240424 | 125400 | 9773236290 | 10690 | 10700 | 10700 | 10690 | 1651 |
| 504 | 20240424 | 125300 | 9755581850 | 10700 | 10700 | 10710 | 10690 | 1704 |
| 505 | 20240424 | 125200 | 9737351620 | 10710 | 10700 | 10710 | 10700 | 1078 |
| 506 | 20240424 | 125100 | 9725811450 | 10710 | 10700 | 10710 | 10700 | 1091 |
| 507 | 20240424 | 125000 | 9714132130 | 10700 | 10700 | 10710 | 10700 | 1053 |
| 508 | 20240424 | 124900 | 9702861450 | 10700 | 10700 | 10700 | 10690 | 151 |
| 509 | 20240424 | 124800 | 9701246320 | 10700 | 10690 | 10710 | 10690 | 620 |
| 510 | 20240424 | 124700 | 9694612280 | 10700 | 10710 | 10710 | 10690 | 2097 |
| 511 | 20240424 | 124600 | 9672190180 | 10710 | 10720 | 10720 | 10700 | 1716 |
| 512 | 20240424 | 124500 | 9653811340 | 10720 | 10710 | 10720 | 10710 | 1571 |
| 513 | 20240424 | 124400 | 9636980280 | 10720 | 10680 | 10720 | 10680 | 6179 |
| 514 | 20240424 | 124300 | 9570844510 | 10680 | 10680 | 10690 | 10680 | 367 |
| 515 | 20240424 | 124200 | 9566924360 | 10690 | 10680 | 10690 | 10680 | 1230 |
| 516 | 20240424 | 124100 | 9553782840 | 10690 | 10700 | 10700 | 10690 | 746 |
| 517 | 20240424 | 124000 | 9545805540 | 10700 | 10700 | 10700 | 10690 | 713 |
| 518 | 20240424 | 123900 | 9538177640 | 10700 | 10690 | 10700 | 10680 | 954 |
| 519 | 20240424 | 123800 | 9527978290 | 10690 | 10700 | 10700 | 10690 | 457 |
| 520 | 20240424 | 123700 | 9523088420 | 10680 | 10710 | 10710 | 10670 | 3687 |
| 521 | 20240424 | 123600 | 9483700660 | 10680 | 10710 | 10710 | 10680 | 3080 |
| 522 | 20240424 | 123500 | 9450761470 | 10710 | 10710 | 10710 | 10700 | 303 |
| 523 | 20240424 | 123400 | 9447518440 | 10710 | 10690 | 10710 | 10680 | 7598 |
| 524 | 20240424 | 123300 | 9366243690 | 10680 | 10680 | 10690 | 10680 | 131 |
| 525 | 20240424 | 123200 | 9364844400 | 10690 | 10690 | 10690 | 10680 | 760 |
| 526 | 20240424 | 123100 | 9356721050 | 10680 | 10670 | 10690 | 10670 | 1086 |
| 527 | 20240424 | 123000 | 9345126200 | 10680 | 10680 | 10680 | 10670 | 2051 |
| 528 | 20240424 | 122900 | 9323222150 | 10680 | 10670 | 10680 | 10670 | 179 |
| 529 | 20240424 | 122800 | 9321311840 | 10670 | 10670 | 10680 | 10670 | 891 |
| 530 | 20240424 | 122700 | 9311799520 | 10670 | 10670 | 10680 | 10670 | 182 |
| 531 | 20240424 | 122600 | 9309857380 | 10680 | 10670 | 10680 | 10660 | 601 |
| 532 | 20240424 | 122500 | 9303444820 | 10670 | 10680 | 10680 | 10660 | 1029 |
| 533 | 20240424 | 122400 | 9292465250 | 10680 | 10670 | 10680 | 10660 | 486 |
| 534 | 20240424 | 122300 | 9287281650 | 10670 | 10670 | 10680 | 10670 | 811 |
| 535 | 20240424 | 122200 | 9278622150 | 10680 | 10660 | 10680 | 10660 | 1120 |
| 536 | 20240424 | 122100 | 9266667680 | 10660 | 10670 | 10670 | 10660 | 799 |
| 537 | 20240424 | 122000 | 9258147800 | 10670 | 10670 | 10670 | 10670 | 762 |
| 538 | 20240424 | 121900 | 9250017260 | 10680 | 10680 | 10680 | 10670 | 3989 |
| 539 | 20240424 | 121800 | 9207449060 | 10680 | 10680 | 10680 | 10670 | 667 |
| 540 | 20240424 | 121700 | 9200327880 | 10680 | 10670 | 10680 | 10660 | 2268 |
| 541 | 20240424 | 121600 | 9176125780 | 10670 | 10660 | 10670 | 10650 | 515 |
| 542 | 20240424 | 121500 | 9170636390 | 10660 | 10650 | 10660 | 10650 | 1594 |
| 543 | 20240424 | 121400 | 9153657190 | 10650 | 10660 | 10660 | 10650 | 3203 |
| 544 | 20240424 | 121300 | 9119529090 | 10650 | 10650 | 10660 | 10640 | 756 |
| 545 | 20240424 | 121200 | 9111477680 | 10650 | 10630 | 10650 | 10630 | 3862 |
| 546 | 20240424 | 121100 | 9070374200 | 10640 | 10630 | 10640 | 10630 | 127 |
| 547 | 20240424 | 121000 | 9069023860 | 10630 | 10620 | 10640 | 10620 | 1111 |
| 548 | 20240424 | 120900 | 9057213940 | 10620 | 10610 | 10630 | 10610 | 2744 |
| 549 | 20240424 | 120800 | 9028071390 | 10620 | 10610 | 10620 | 10610 | 412 |
| 550 | 20240424 | 120700 | 9023697190 | 10620 | 10630 | 10640 | 10620 | 1416 |
| 551 | 20240424 | 120600 | 9008643900 | 10640 | 10640 | 10640 | 10630 | 74 |
| 552 | 20240424 | 120500 | 9007856570 | 10630 | 10640 | 10640 | 10630 | 703 |
| 553 | 20240424 | 120400 | 9000379700 | 10630 | 10620 | 10630 | 10620 | 139 |
| 554 | 20240424 | 120300 | 8998902370 | 10620 | 10620 | 10630 | 10610 | 595 |
| 555 | 20240424 | 120200 | 8992587440 | 10620 | 10630 | 10630 | 10620 | 1174 |
| 556 | 20240424 | 120100 | 8980119430 | 10640 | 10600 | 10640 | 10600 | 735 |
| 557 | 20240424 | 120000 | 8972319070 | 10610 | 10600 | 10610 | 10580 | 4835 |
| 558 | 20240424 | 115900 | 8921146170 | 10590 | 10600 | 10610 | 10590 | 746 |
| 559 | 20240424 | 115800 | 8913236850 | 10600 | 10590 | 10600 | 10590 | 5013 |
| 560 | 20240424 | 115700 | 8860146690 | 10590 | 10590 | 10600 | 10580 | 2218 |
| 561 | 20240424 | 115600 | 8836658780 | 10590 | 10590 | 10590 | 10580 | 1933 |
| 562 | 20240424 | 115500 | 8816190320 | 10600 | 10590 | 10600 | 10590 | 2069 |
| 563 | 20240424 | 115400 | 8794271880 | 10590 | 10610 | 10610 | 10590 | 2272 |
| 564 | 20240424 | 115300 | 8770183020 | 10610 | 10600 | 10610 | 10600 | 4132 |
| 565 | 20240424 | 115200 | 8726379720 | 10600 | 10610 | 10620 | 10600 | 7372 |
| 566 | 20240424 | 115100 | 8648223160 | 10620 | 10640 | 10640 | 10620 | 846 |
| 567 | 20240424 | 115000 | 8639235910 | 10630 | 10650 | 10650 | 10600 | 9193 |
| 568 | 20240424 | 114900 | 8541616700 | 10650 | 10640 | 10650 | 10640 | 1492 |
| 569 | 20240424 | 114800 | 8525727380 | 10650 | 10640 | 10650 | 10640 | 2762 |
| 570 | 20240424 | 114700 | 8496335210 | 10650 | 10640 | 10650 | 10630 | 3437 |
| 571 | 20240424 | 114600 | 8459779470 | 10630 | 10640 | 10640 | 10630 | 438 |
| 572 | 20240424 | 114500 | 8455121340 | 10640 | 10630 | 10640 | 10620 | 2428 |
| 573 | 20240424 | 114400 | 8429316570 | 10640 | 10630 | 10640 | 10630 | 582 |
| 574 | 20240424 | 114300 | 8423129700 | 10640 | 10640 | 10640 | 10630 | 4985 |
| 575 | 20240424 | 114200 | 8370122730 | 10630 | 10650 | 10650 | 10630 | 758 |
| 576 | 20240424 | 114100 | 8362062200 | 10650 | 10640 | 10650 | 10630 | 1161 |
| 577 | 20240424 | 114000 | 8349706780 | 10630 | 10630 | 10640 | 10630 | 1736 |
| 578 | 20240424 | 113900 | 8331250760 | 10630 | 10640 | 10640 | 10630 | 859 |
| 579 | 20240424 | 113800 | 8322115030 | 10640 | 10640 | 10650 | 10640 | 1333 |
| 580 | 20240424 | 113700 | 8307931560 | 10640 | 10630 | 10650 | 10630 | 2246 |
| 581 | 20240424 | 113600 | 8284036710 | 10630 | 10640 | 10640 | 10630 | 1606 |
| 582 | 20240424 | 113500 | 8266964390 | 10640 | 10640 | 10650 | 10640 | 1573 |
| 583 | 20240424 | 113400 | 8250227320 | 10650 | 10640 | 10650 | 10640 | 2325 |
| 584 | 20240424 | 113300 | 8225487490 | 10650 | 10650 | 10650 | 10640 | 498 |
| 585 | 20240424 | 113200 | 8220184760 | 10650 | 10650 | 10660 | 10650 | 541 |
| 586 | 20240424 | 113100 | 8214422640 | 10650 | 10650 | 10650 | 10640 | 964 |
| 587 | 20240424 | 113000 | 8204156650 | 10650 | 10660 | 10660 | 10650 | 4891 |
| 588 | 20240424 | 112900 | 8152062690 | 10660 | 10660 | 10660 | 10650 | 908 |
| 589 | 20240424 | 112800 | 8142383430 | 10660 | 10650 | 10660 | 10650 | 1656 |
| 590 | 20240424 | 112700 | 8124745000 | 10650 | 10630 | 10650 | 10630 | 3174 |
| 591 | 20240424 | 112600 | 8090975280 | 10630 | 10640 | 10640 | 10630 | 1884 |
| 592 | 20240424 | 112500 | 8070943520 | 10640 | 10640 | 10640 | 10630 | 801 |
| 593 | 20240424 | 112400 | 8062424500 | 10630 | 10640 | 10640 | 10630 | 1319 |
| 594 | 20240424 | 112300 | 8048396010 | 10640 | 10630 | 10640 | 10630 | 620 |
| 595 | 20240424 | 112200 | 8041804060 | 10630 | 10640 | 10650 | 10630 | 1017 |
| 596 | 20240424 | 112100 | 8030983430 | 10630 | 10640 | 10650 | 10630 | 1854 |
| 597 | 20240424 | 112000 | 8011259330 | 10640 | 10640 | 10640 | 10630 | 1805 |
| 598 | 20240424 | 111900 | 7992061980 | 10640 | 10650 | 10650 | 10620 | 1532 |
| 599 | 20240424 | 111800 | 7975770020 | 10650 | 10630 | 10650 | 10630 | 256 |
| 600 | 20240424 | 111700 | 7973044790 | 10630 | 10640 | 10640 | 10630 | 2587 |
| 601 | 20240424 | 111600 | 7945532320 | 10640 | 10640 | 10640 | 10630 | 558 |
| 602 | 20240424 | 111500 | 7939596080 | 10630 | 10630 | 10640 | 10620 | 7735 |
| 603 | 20240424 | 111400 | 7857382940 | 10640 | 10640 | 10660 | 10640 | 2906 |
| 604 | 20240424 | 111300 | 7826454510 | 10640 | 10660 | 10660 | 10640 | 1196 |
| 605 | 20240424 | 111200 | 7813718670 | 10660 | 10650 | 10660 | 10650 | 1226 |
| 606 | 20240424 | 111100 | 7800656880 | 10650 | 10690 | 10700 | 10650 | 7492 |
| 607 | 20240424 | 111000 | 7720720350 | 10690 | 10670 | 10690 | 10670 | 1424 |
| 608 | 20240424 | 110900 | 7705502920 | 10670 | 10670 | 10680 | 10670 | 1593 |
| 609 | 20240424 | 110800 | 7688502840 | 10670 | 10680 | 10680 | 10670 | 1463 |
| 610 | 20240424 | 110700 | 7672891430 | 10680 | 10670 | 10680 | 10670 | 507 |
| 611 | 20240424 | 110600 | 7667481670 | 10670 | 10680 | 10680 | 10670 | 1239 |
| 612 | 20240424 | 110500 | 7654257120 | 10680 | 10690 | 10690 | 10670 | 2423 |
| 613 | 20240424 | 110400 | 7628390950 | 10690 | 10690 | 10690 | 10680 | 836 |
| 614 | 20240424 | 110300 | 7619454260 | 10680 | 10680 | 10690 | 10680 | 2844 |
| 615 | 20240424 | 110200 | 7589068900 | 10690 | 10670 | 10690 | 10670 | 2980 |
| 616 | 20240424 | 110100 | 7557238340 | 10670 | 10670 | 10670 | 10660 | 2515 |
| 617 | 20240424 | 110000 | 7530416270 | 10660 | 10670 | 10670 | 10660 | 1000 |
| 618 | 20240424 | 105900 | 7519749880 | 10670 | 10680 | 10680 | 10670 | 321 |
| 619 | 20240424 | 105800 | 7516322800 | 10680 | 10680 | 10680 | 10670 | 1821 |
| 620 | 20240424 | 105700 | 7496887680 | 10680 | 10670 | 10680 | 10670 | 977 |
| 621 | 20240424 | 105600 | 7486462420 | 10670 | 10660 | 10680 | 10660 | 1094 |
| 622 | 20240424 | 105500 | 7474790530 | 10660 | 10670 | 10680 | 10660 | 1833 |
| 623 | 20240424 | 105400 | 7455235340 | 10680 | 10680 | 10680 | 10670 | 750 |
| 624 | 20240424 | 105300 | 7447225350 | 10670 | 10670 | 10680 | 10660 | 3267 |
| 625 | 20240424 | 105200 | 7412360300 | 10660 | 10660 | 10660 | 10650 | 1489 |
| 626 | 20240424 | 105100 | 7396487580 | 10670 | 10660 | 10670 | 10660 | 683 |
| 627 | 20240424 | 105000 | 7389206500 | 10660 | 10650 | 10670 | 10640 | 3292 |
| 628 | 20240424 | 104900 | 7354139410 | 10650 | 10670 | 10670 | 10650 | 1443 |
| 629 | 20240424 | 104800 | 7338753520 | 10680 | 10670 | 10680 | 10670 | 3229 |
| 630 | 20240424 | 104700 | 7304285950 | 10670 | 10650 | 10680 | 10650 | 3649 |
| 631 | 20240424 | 104600 | 7265395440 | 10650 | 10640 | 10650 | 10600 | 3761 |
| 632 | 20240424 | 104500 | 7225420070 | 10640 | 10650 | 10660 | 10640 | 490 |
| 633 | 20240424 | 104400 | 7220202040 | 10660 | 10650 | 10660 | 10650 | 926 |
| 634 | 20240424 | 104300 | 7210333930 | 10650 | 10670 | 10680 | 10650 | 1838 |
| 635 | 20240424 | 104200 | 7190744830 | 10670 | 10660 | 10680 | 10660 | 726 |
| 636 | 20240424 | 104100 | 7183000860 | 10660 | 10670 | 10710 | 10660 | 4179 |
| 637 | 20240424 | 104000 | 7138402300 | 10670 | 10710 | 10710 | 10670 | 3484 |
| 638 | 20240424 | 103900 | 7101165330 | 10710 | 10710 | 10720 | 10700 | 2778 |
| 639 | 20240424 | 103800 | 7071405730 | 10720 | 10710 | 10720 | 10710 | 1248 |
| 640 | 20240424 | 103700 | 7058035400 | 10710 | 10720 | 10720 | 10710 | 4838 |
| 641 | 20240424 | 103600 | 7006194290 | 10720 | 10710 | 10730 | 10710 | 2323 |
| 642 | 20240424 | 103500 | 6981291640 | 10720 | 10650 | 10740 | 10650 | 17852 |
| 643 | 20240424 | 103400 | 6790243030 | 10650 | 10640 | 10650 | 10630 | 3282 |
| 644 | 20240424 | 103300 | 6755335790 | 10630 | 10640 | 10640 | 10630 | 3196 |
| 645 | 20240424 | 103200 | 6721349830 | 10640 | 10650 | 10650 | 10640 | 1815 |
| 646 | 20240424 | 103100 | 6702029220 | 10640 | 10630 | 10640 | 10620 | 3528 |
| 647 | 20240424 | 103000 | 6664527800 | 10630 | 10640 | 10640 | 10620 | 2744 |
| 648 | 20240424 | 102900 | 6635337600 | 10650 | 10650 | 10650 | 10640 | 2789 |
| 649 | 20240424 | 102800 | 6605648880 | 10660 | 10660 | 10660 | 10650 | 2027 |
| 650 | 20240424 | 102700 | 6584054810 | 10660 | 10660 | 10660 | 10650 | 3132 |
| 651 | 20240424 | 102600 | 6550677840 | 10660 | 10660 | 10670 | 10650 | 2059 |
| 652 | 20240424 | 102500 | 6528727270 | 10670 | 10660 | 10670 | 10650 | 4785 |
| 653 | 20240424 | 102400 | 6477711780 | 10660 | 10640 | 10660 | 10640 | 3313 |
| 654 | 20240424 | 102300 | 6442421410 | 10640 | 10610 | 10660 | 10610 | 6726 |
| 655 | 20240424 | 102200 | 6370907090 | 10620 | 10600 | 10620 | 10590 | 4527 |
| 656 | 20240424 | 102100 | 6322922650 | 10600 | 10600 | 10610 | 10590 | 2337 |
| 657 | 20240424 | 102000 | 6298150260 | 10600 | 10600 | 10610 | 10600 | 1043 |
| 658 | 20240424 | 101900 | 6287092310 | 10610 | 10590 | 10620 | 10590 | 1842 |
| 659 | 20240424 | 101800 | 6267565840 | 10600 | 10580 | 10610 | 10580 | 433 |
| 660 | 20240424 | 101700 | 6262981640 | 10580 | 10580 | 10590 | 10570 | 1624 |
| 661 | 20240424 | 101600 | 6245791560 | 10560 | 10580 | 10580 | 10560 | 2295 |
| 662 | 20240424 | 101500 | 6221527070 | 10580 | 10590 | 10590 | 10580 | 1872 |
| 663 | 20240424 | 101400 | 6201716750 | 10590 | 10610 | 10620 | 10590 | 3655 |
| 664 | 20240424 | 101300 | 6162970650 | 10600 | 10600 | 10620 | 10600 | 898 |
| 665 | 20240424 | 101200 | 6153445850 | 10610 | 10600 | 10610 | 10600 | 1294 |
| 666 | 20240424 | 101100 | 6139718690 | 10600 | 10610 | 10610 | 10600 | 2952 |
| 667 | 20240424 | 101000 | 6108412140 | 10610 | 10610 | 10610 | 10590 | 1975 |
| 668 | 20240424 | 100900 | 6087475940 | 10590 | 10580 | 10600 | 10570 | 6349 |
| 669 | 20240424 | 100800 | 6020216960 | 10580 | 10560 | 10580 | 10550 | 3194 |
| 670 | 20240424 | 100700 | 5986462940 | 10550 | 10550 | 10550 | 10540 | 2626 |
| 671 | 20240424 | 100600 | 5958765110 | 10540 | 10530 | 10560 | 10530 | 933 |
| 672 | 20240424 | 100500 | 5948927660 | 10530 | 10540 | 10550 | 10520 | 11333 |
| 673 | 20240424 | 100400 | 5829568380 | 10550 | 10550 | 10560 | 10540 | 2388 |
| 674 | 20240424 | 100300 | 5804387920 | 10550 | 10550 | 10560 | 10540 | 6475 |
| 675 | 20240424 | 100200 | 5736105210 | 10550 | 10550 | 10560 | 10540 | 3154 |
| 676 | 20240424 | 100100 | 5702838370 | 10550 | 10550 | 10560 | 10540 | 6105 |
| 677 | 20240424 | 100000 | 5638440000 | 10550 | 10570 | 10570 | 10550 | 17848 |
| 678 | 20240424 | 095900 | 5450014660 | 10570 | 10570 | 10580 | 10570 | 5847 |
| 679 | 20240424 | 095800 | 5388183080 | 10570 | 10580 | 10590 | 10570 | 5422 |
| 680 | 20240424 | 095700 | 5330837070 | 10580 | 10600 | 10600 | 10580 | 4725 |
| 681 | 20240424 | 095600 | 5280817480 | 10590 | 10610 | 10610 | 10590 | 2732 |
| 682 | 20240424 | 095500 | 5251855390 | 10610 | 10620 | 10620 | 10610 | 1853 |
| 683 | 20240424 | 095400 | 5232191190 | 10620 | 10630 | 10630 | 10610 | 2258 |
| 684 | 20240424 | 095300 | 5208208590 | 10620 | 10620 | 10630 | 10610 | 2998 |
| 685 | 20240424 | 095200 | 5176372340 | 10620 | 10590 | 10630 | 10590 | 6311 |
| 686 | 20240424 | 095100 | 5109436940 | 10580 | 10590 | 10590 | 10580 | 2122 |
| 687 | 20240424 | 095000 | 5086980910 | 10580 | 10590 | 10590 | 10580 | 3350 |
| 688 | 20240424 | 094900 | 5051517700 | 10580 | 10600 | 10600 | 10580 | 4180 |
| 689 | 20240424 | 094800 | 5007263990 | 10600 | 10600 | 10610 | 10590 | 2945 |
| 690 | 20240424 | 094700 | 4976047490 | 10600 | 10570 | 10610 | 10570 | 4571 |
| 691 | 20240424 | 094600 | 4927603490 | 10580 | 10580 | 10580 | 10570 | 2261 |
| 692 | 20240424 | 094500 | 4903685560 | 10580 | 10590 | 10590 | 10580 | 1420 |
| 693 | 20240424 | 094400 | 4888656700 | 10590 | 10590 | 10600 | 10570 | 7455 |
| 694 | 20240424 | 094300 | 4809756950 | 10590 | 10580 | 10600 | 10580 | 4353 |
| 695 | 20240424 | 094200 | 4763658500 | 10590 | 10610 | 10610 | 10590 | 5161 |
| 696 | 20240424 | 094100 | 4708964420 | 10600 | 10620 | 10620 | 10600 | 1573 |
| 697 | 20240424 | 094000 | 4692278570 | 10620 | 10620 | 10640 | 10620 | 2607 |
| 698 | 20240424 | 093900 | 4664570580 | 10620 | 10590 | 10620 | 10590 | 2812 |
| 699 | 20240424 | 093800 | 4634738380 | 10590 | 10670 | 10670 | 10590 | 19821 |
| 700 | 20240424 | 093700 | 4424264000 | 10650 | 10650 | 10660 | 10650 | 2500 |
| 701 | 20240424 | 093600 | 4397627490 | 10650 | 10640 | 10660 | 10640 | 5557 |
| 702 | 20240424 | 093500 | 4338432850 | 10640 | 10640 | 10640 | 10630 | 1544 |
| 703 | 20240424 | 093400 | 4322007580 | 10640 | 10630 | 10650 | 10620 | 4193 |
| 704 | 20240424 | 093300 | 4277430970 | 10630 | 10640 | 10650 | 10630 | 2628 |
| 705 | 20240424 | 093200 | 4249481230 | 10680 | 10670 | 10680 | 10620 | 10974 |
| 706 | 20240424 | 093100 | 4132652960 | 10680 | 10680 | 10700 | 10670 | 2395 |
| 707 | 20240424 | 093000 | 4107074020 | 10690 | 10710 | 10740 | 10680 | 3789 |
| 708 | 20240424 | 092900 | 4066494590 | 10700 | 10690 | 10730 | 10670 | 4472 |
| 709 | 20240424 | 092800 | 4018657100 | 10670 | 10670 | 10690 | 10660 | 3599 |
| 710 | 20240424 | 092700 | 3980249580 | 10670 | 10650 | 10670 | 10650 | 3801 |
| 711 | 20240424 | 092600 | 3939707660 | 10650 | 10680 | 10690 | 10650 | 9453 |
| 712 | 20240424 | 092500 | 3838912180 | 10670 | 10730 | 10740 | 10670 | 11012 |
| 713 | 20240424 | 092400 | 3721059110 | 10730 | 10730 | 10750 | 10700 | 13661 |
| 714 | 20240424 | 092300 | 3574318430 | 10730 | 10720 | 10750 | 10710 | 17658 |
| 715 | 20240424 | 092200 | 3384703090 | 10730 | 10680 | 10740 | 10670 | 20080 |
| 716 | 20240424 | 092100 | 3169558310 | 10680 | 10660 | 10700 | 10660 | 18458 |
| 717 | 20240424 | 092000 | 2972518780 | 10660 | 10550 | 10660 | 10540 | 14068 |
| 718 | 20240424 | 091900 | 2823441170 | 10550 | 10570 | 10570 | 10550 | 3988 |
| 719 | 20240424 | 091800 | 2781344260 | 10560 | 10560 | 10570 | 10550 | 2991 |
| 720 | 20240424 | 091700 | 2749763160 | 10550 | 10610 | 10610 | 10550 | 3527 |
| 721 | 20240424 | 091600 | 2712437830 | 10610 | 10620 | 10650 | 10600 | 9455 |
| 722 | 20240424 | 091500 | 2611977000 | 10610 | 10550 | 10630 | 10540 | 10272 |
| 723 | 20240424 | 091400 | 2503460970 | 10550 | 10530 | 10560 | 10520 | 10057 |
| 724 | 20240424 | 091300 | 2397433710 | 10530 | 10500 | 10530 | 10490 | 8376 |
| 725 | 20240424 | 091200 | 2309420520 | 10500 | 10500 | 10510 | 10470 | 4487 |
| 726 | 20240424 | 091100 | 2262340740 | 10500 | 10460 | 10500 | 10440 | 2343 |
| 727 | 20240424 | 091000 | 2237838380 | 10460 | 10420 | 10500 | 10400 | 13638 |
| 728 | 20240424 | 090900 | 2095493540 | 10420 | 10410 | 10430 | 10400 | 9936 |
| 729 | 20240424 | 090800 | 1992024910 | 10400 | 10450 | 10450 | 10400 | 18060 |
| 730 | 20240424 | 090700 | 1803900310 | 10450 | 10420 | 10470 | 10390 | 31898 |
| 731 | 20240424 | 090600 | 1471619060 | 10420 | 10510 | 10520 | 10410 | 39933 |
| 732 | 20240424 | 090500 | 1054289110 | 10520 | 10520 | 10540 | 10480 | 26016 |
| 733 | 20240424 | 090400 | 780857020 | 10530 | 10610 | 10610 | 10520 | 12200 |
| 734 | 20240424 | 090300 | 652075540 | 10580 | 10590 | 10640 | 10570 | 12849 |
| 735 | 20240424 | 090200 | 515878430 | 10600 | 10670 | 10670 | 10560 | 5884 |
| 736 | 20240424 | 090100 | 453580800 | 10630 | 10710 | 10720 | 10610 | 19188 |
| 737 | 20240424 | 090000 | 248886200 | 10720 | 10660 | 10750 | 10650 | 21357 |