40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 211600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 3 | 20240425 | 211500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240425 | 211400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240425 | 211300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240425 | 211200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240425 | 211100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240425 | 211000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240425 | 210900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240425 | 210800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240425 | 210700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240425 | 210600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240425 | 210500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240425 | 210400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240425 | 210300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240425 | 210200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240425 | 210100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240425 | 210000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240425 | 205900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240425 | 205800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240425 | 205700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240425 | 205600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240425 | 205500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240425 | 205400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240425 | 205300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240425 | 205200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240425 | 205100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240425 | 205000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240425 | 204900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240425 | 204800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240425 | 204700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240425 | 204600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 33 | 20240425 | 204500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240425 | 204400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240425 | 204300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240425 | 204200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240425 | 204100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240425 | 204000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240425 | 203900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240425 | 203800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240425 | 203700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240425 | 203600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240425 | 203500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240425 | 203400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240425 | 203300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240425 | 203200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240425 | 203100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240425 | 203000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240425 | 202900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240425 | 202800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240425 | 202700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240425 | 202600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240425 | 202500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240425 | 202400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240425 | 202300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240425 | 202200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240425 | 202100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240425 | 202000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240425 | 201900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240425 | 201800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240425 | 201700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240425 | 201600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 63 | 20240425 | 201500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240425 | 201400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240425 | 201300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240425 | 201200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240425 | 201100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240425 | 201000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240425 | 200900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240425 | 200800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240425 | 200700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240425 | 200600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240425 | 200500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240425 | 200400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240425 | 200300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240425 | 200200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240425 | 200100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240425 | 200000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240425 | 195900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240425 | 195800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240425 | 195700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240425 | 195600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240425 | 195500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240425 | 195400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240425 | 195300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240425 | 195200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240425 | 195100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240425 | 195000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240425 | 194900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240425 | 194800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240425 | 194700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240425 | 194600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 93 | 20240425 | 194500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240425 | 194400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240425 | 194300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240425 | 194200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240425 | 194100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240425 | 194000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240425 | 193900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240425 | 193800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240425 | 193700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240425 | 193600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240425 | 193500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240425 | 193400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240425 | 193300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240425 | 193200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240425 | 193100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240425 | 193000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240425 | 192900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240425 | 192800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240425 | 192700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240425 | 192600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240425 | 192500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240425 | 192400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240425 | 192300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240425 | 192200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240425 | 192100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240425 | 192000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240425 | 191900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240425 | 191800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240425 | 191700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240425 | 191600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 123 | 20240425 | 191500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240425 | 191400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240425 | 191300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240425 | 191200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240425 | 191100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240425 | 191000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240425 | 190900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240425 | 190800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240425 | 190700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240425 | 190600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240425 | 190500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240425 | 190400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240425 | 190300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240425 | 190200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240425 | 190100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240425 | 190000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240425 | 185900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240425 | 185800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240425 | 185700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240425 | 185600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240425 | 185500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240425 | 185400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240425 | 185300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240425 | 185200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240425 | 185100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240425 | 185000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240425 | 184900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240425 | 184800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240425 | 184700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240425 | 184600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 153 | 20240425 | 184500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240425 | 184400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240425 | 184300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240425 | 184200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240425 | 184100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240425 | 184000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240425 | 183900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240425 | 183800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240425 | 183700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240425 | 183600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240425 | 183500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240425 | 183400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240425 | 183300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240425 | 183200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240425 | 183100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240425 | 183000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240425 | 182900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240425 | 182800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240425 | 182700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240425 | 182600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240425 | 182500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240425 | 182400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240425 | 182300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240425 | 182200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240425 | 182100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240425 | 182000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240425 | 181900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240425 | 181800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240425 | 181700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240425 | 181600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 183 | 20240425 | 181500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240425 | 181400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240425 | 181300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240425 | 181200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240425 | 181100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240425 | 181000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240425 | 180900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240425 | 180800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240425 | 180700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240425 | 180600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240425 | 180500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240425 | 180400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240425 | 180300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240425 | 180200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240425 | 180100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240425 | 180000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240425 | 175900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240425 | 175800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240425 | 175700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240425 | 175600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240425 | 175500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240425 | 175400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240425 | 175300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240425 | 175200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240425 | 175100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240425 | 175000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240425 | 174900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240425 | 174800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240425 | 174700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240425 | 174600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 213 | 20240425 | 174500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240425 | 174400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240425 | 174300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240425 | 174200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240425 | 174100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240425 | 174000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240425 | 173900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240425 | 173800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240425 | 173700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240425 | 173600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240425 | 173500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240425 | 173400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240425 | 173300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240425 | 173200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240425 | 173100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240425 | 173000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240425 | 172900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240425 | 172800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240425 | 172700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240425 | 172600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240425 | 172500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240425 | 172400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240425 | 172300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240425 | 172200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240425 | 172100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240425 | 172000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240425 | 171900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240425 | 171800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240425 | 171700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240425 | 171600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 243 | 20240425 | 171500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240425 | 171400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20240425 | 171300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240425 | 171200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240425 | 171100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240425 | 171000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240425 | 170900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240425 | 170800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240425 | 170700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240425 | 170600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240425 | 170500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240425 | 170400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240425 | 170300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240425 | 170200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240425 | 170100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20240425 | 170000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20240425 | 165900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20240425 | 165800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20240425 | 165700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20240425 | 165600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20240425 | 165500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20240425 | 165400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20240425 | 165300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20240425 | 165200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20240425 | 165100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20240425 | 165000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20240425 | 164900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20240425 | 164800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20240425 | 164700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20240425 | 164600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 273 | 20240425 | 164500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20240425 | 164400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20240425 | 164300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20240425 | 164200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20240425 | 164100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20240425 | 164000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20240425 | 163900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20240425 | 163800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20240425 | 163700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20240425 | 163600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20240425 | 163500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20240425 | 163400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20240425 | 163300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20240425 | 163200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20240425 | 163100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20240425 | 163000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20240425 | 162900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20240425 | 162800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20240425 | 162700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20240425 | 162600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20240425 | 162500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20240425 | 162400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20240425 | 162300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20240425 | 162200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20240425 | 162100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20240425 | 162000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20240425 | 161900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20240425 | 161800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20240425 | 161700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20240425 | 161600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 303 | 20240425 | 161500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20240425 | 161400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20240425 | 161300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20240425 | 161200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20240425 | 161100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20240425 | 161000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20240425 | 160900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20240425 | 160800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20240425 | 160700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20240425 | 160600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20240425 | 160500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20240425 | 160400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20240425 | 160300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20240425 | 160200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20240425 | 160100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20240425 | 160000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20240425 | 155900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20240425 | 155800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20240425 | 155700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20240425 | 155600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20240425 | 155500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20240425 | 155400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20240425 | 155300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20240425 | 155200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20240425 | 155100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20240425 | 155000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20240425 | 154900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20240425 | 154800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20240425 | 154700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20240425 | 154600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 333 | 20240425 | 154500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20240425 | 154400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20240425 | 154300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20240425 | 154200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20240425 | 154100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20240425 | 154000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20240425 | 153900 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20240425 | 153800 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20240425 | 153700 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20240425 | 153600 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 343 | 20240425 | 153500 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20240425 | 153400 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 345 | 20240425 | 153300 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20240425 | 153200 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 347 | 20240425 | 153100 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 348 | 20240425 | 153000 | 22308283500 | 10130 | 10130 | 10130 | 10130 | 21707 |
| 349 | 20240425 | 152900 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20240425 | 152800 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20240425 | 152700 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 352 | 20240425 | 152600 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 353 | 20240425 | 152500 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 354 | 20240425 | 152400 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 355 | 20240425 | 152300 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 356 | 20240425 | 152200 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 357 | 20240425 | 152100 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 358 | 20240425 | 152000 | 22088391590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 359 | 20240425 | 151900 | 22088391590 | 10130 | 10130 | 10140 | 10100 | 2383 |
| 360 | 20240425 | 151800 | 22064262540 | 10140 | 10140 | 10150 | 10100 | 15282 |
| 361 | 20240425 | 151700 | 21909631090 | 10130 | 10140 | 10170 | 10130 | 6235 |
| 362 | 20240425 | 151600 | 21846399710 | 10170 | 10160 | 10170 | 10140 | 9962 |
| 363 | 20240425 | 151500 | 21745282980 | 10160 | 10170 | 10170 | 10150 | 3154 |
| 364 | 20240425 | 151400 | 21713232980 | 10170 | 10160 | 10180 | 10160 | 2121 |
| 365 | 20240425 | 151300 | 21691665740 | 10160 | 10180 | 10180 | 10140 | 5729 |
| 366 | 20240425 | 151200 | 21633415830 | 10180 | 10170 | 10180 | 10130 | 15097 |
| 367 | 20240425 | 151100 | 21480197290 | 10170 | 10170 | 10190 | 10160 | 7952 |
| 368 | 20240425 | 151000 | 21399281080 | 10170 | 10170 | 10180 | 10160 | 2878 |
| 369 | 20240425 | 150900 | 21370018860 | 10170 | 10160 | 10180 | 10160 | 3843 |
| 370 | 20240425 | 150800 | 21330947920 | 10170 | 10160 | 10180 | 10160 | 3373 |
| 371 | 20240425 | 150700 | 21296651080 | 10160 | 10180 | 10200 | 10160 | 7494 |
| 372 | 20240425 | 150600 | 21220366020 | 10190 | 10190 | 10200 | 10180 | 3243 |
| 373 | 20240425 | 150500 | 21187330990 | 10190 | 10190 | 10200 | 10180 | 2120 |
| 374 | 20240425 | 150400 | 21165716160 | 10200 | 10200 | 10210 | 10190 | 3369 |
| 375 | 20240425 | 150300 | 21131341540 | 10210 | 10200 | 10210 | 10190 | 3354 |
| 376 | 20240425 | 150200 | 21097117580 | 10200 | 10200 | 10210 | 10190 | 3117 |
| 377 | 20240425 | 150100 | 21065312250 | 10200 | 10190 | 10210 | 10180 | 10526 |
| 378 | 20240425 | 150000 | 20957954150 | 10190 | 10180 | 10200 | 10180 | 3667 |
| 379 | 20240425 | 145900 | 20920575690 | 10190 | 10180 | 10200 | 10180 | 3000 |
| 380 | 20240425 | 145800 | 20890005660 | 10180 | 10200 | 10200 | 10170 | 3155 |
| 381 | 20240425 | 145700 | 20857838100 | 10190 | 10170 | 10190 | 10170 | 4355 |
| 382 | 20240425 | 145600 | 20813488460 | 10170 | 10180 | 10180 | 10170 | 2251 |
| 383 | 20240425 | 145500 | 20790581920 | 10180 | 10180 | 10190 | 10160 | 3975 |
| 384 | 20240425 | 145400 | 20750126880 | 10180 | 10170 | 10200 | 10170 | 2919 |
| 385 | 20240425 | 145300 | 20720391370 | 10170 | 10160 | 10180 | 10160 | 3066 |
| 386 | 20240425 | 145200 | 20689199250 | 10160 | 10180 | 10180 | 10160 | 3454 |
| 387 | 20240425 | 145100 | 20654083200 | 10170 | 10170 | 10180 | 10160 | 2201 |
| 388 | 20240425 | 145000 | 20631707240 | 10170 | 10160 | 10180 | 10150 | 3103 |
| 389 | 20240425 | 144900 | 20600153010 | 10170 | 10170 | 10170 | 10140 | 3383 |
| 390 | 20240425 | 144800 | 20565794840 | 10170 | 10160 | 10170 | 10150 | 2386 |
| 391 | 20240425 | 144700 | 20541556760 | 10170 | 10170 | 10180 | 10150 | 2524 |
| 392 | 20240425 | 144600 | 20515901630 | 10170 | 10170 | 10180 | 10160 | 1929 |
| 393 | 20240425 | 144500 | 20496285580 | 10160 | 10170 | 10180 | 10160 | 2304 |
| 394 | 20240425 | 144400 | 20472860910 | 10180 | 10180 | 10190 | 10160 | 5077 |
| 395 | 20240425 | 144300 | 20421221330 | 10190 | 10200 | 10200 | 10170 | 4460 |
| 396 | 20240425 | 144200 | 20375806490 | 10180 | 10200 | 10200 | 10180 | 3000 |
| 397 | 20240425 | 144100 | 20345226350 | 10200 | 10200 | 10210 | 10190 | 3670 |
| 398 | 20240425 | 144000 | 20307794290 | 10200 | 10190 | 10210 | 10180 | 1841 |
| 399 | 20240425 | 143900 | 20289025350 | 10180 | 10190 | 10200 | 10180 | 1840 |
| 400 | 20240425 | 143800 | 20270272740 | 10190 | 10200 | 10200 | 10180 | 1834 |
| 401 | 20240425 | 143700 | 20251581780 | 10190 | 10200 | 10220 | 10190 | 2316 |
| 402 | 20240425 | 143600 | 20227946760 | 10200 | 10200 | 10210 | 10190 | 2365 |
| 403 | 20240425 | 143500 | 20203822560 | 10190 | 10200 | 10210 | 10190 | 1546 |
| 404 | 20240425 | 143400 | 20188047890 | 10210 | 10180 | 10210 | 10180 | 2029 |
| 405 | 20240425 | 143300 | 20167369330 | 10180 | 10180 | 10210 | 10180 | 1694 |
| 406 | 20240425 | 143200 | 20150096940 | 10180 | 10190 | 10200 | 10180 | 2836 |
| 407 | 20240425 | 143100 | 20121198370 | 10200 | 10190 | 10200 | 10180 | 1957 |
| 408 | 20240425 | 143000 | 20101252900 | 10180 | 10180 | 10200 | 10170 | 3769 |
| 409 | 20240425 | 142900 | 20062892870 | 10190 | 10190 | 10210 | 10170 | 3397 |
| 410 | 20240425 | 142800 | 20028300860 | 10200 | 10220 | 10230 | 10180 | 6144 |
| 411 | 20240425 | 142700 | 19965587070 | 10230 | 10220 | 10230 | 10200 | 1315 |
| 412 | 20240425 | 142600 | 19952154820 | 10210 | 10220 | 10230 | 10210 | 2061 |
| 413 | 20240425 | 142500 | 19931091960 | 10210 | 10220 | 10230 | 10210 | 3939 |
| 414 | 20240425 | 142400 | 19890822590 | 10220 | 10220 | 10230 | 10200 | 4537 |
| 415 | 20240425 | 142300 | 19844456650 | 10220 | 10220 | 10230 | 10200 | 3559 |
| 416 | 20240425 | 142200 | 19808092770 | 10220 | 10210 | 10220 | 10200 | 3462 |
| 417 | 20240425 | 142100 | 19772740760 | 10210 | 10230 | 10230 | 10210 | 6098 |
| 418 | 20240425 | 142000 | 19710402950 | 10230 | 10230 | 10240 | 10220 | 3353 |
| 419 | 20240425 | 141900 | 19676098250 | 10230 | 10220 | 10230 | 10210 | 2837 |
| 420 | 20240425 | 141800 | 19647096300 | 10210 | 10220 | 10230 | 10200 | 2908 |
| 421 | 20240425 | 141700 | 19617387390 | 10220 | 10220 | 10220 | 10210 | 4589 |
| 422 | 20240425 | 141600 | 19570518640 | 10220 | 10200 | 10220 | 10200 | 3978 |
| 423 | 20240425 | 141500 | 19529896620 | 10200 | 10200 | 10220 | 10190 | 3629 |
| 424 | 20240425 | 141400 | 19492866160 | 10190 | 10200 | 10200 | 10190 | 11818 |
| 425 | 20240425 | 141300 | 19372335330 | 10200 | 10190 | 10200 | 10190 | 4874 |
| 426 | 20240425 | 141200 | 19322648450 | 10190 | 10190 | 10200 | 10180 | 1599 |
| 427 | 20240425 | 141100 | 19306358380 | 10180 | 10180 | 10190 | 10170 | 3621 |
| 428 | 20240425 | 141000 | 19269503950 | 10170 | 10180 | 10190 | 10170 | 2083 |
| 429 | 20240425 | 140900 | 19248306240 | 10170 | 10170 | 10180 | 10160 | 2270 |
| 430 | 20240425 | 140800 | 19225218080 | 10170 | 10180 | 10190 | 10160 | 1755 |
| 431 | 20240425 | 140700 | 19207364020 | 10190 | 10190 | 10190 | 10170 | 4021 |
| 432 | 20240425 | 140600 | 19166408620 | 10190 | 10160 | 10190 | 10160 | 6087 |
| 433 | 20240425 | 140500 | 19104479510 | 10160 | 10160 | 10170 | 10140 | 1684 |
| 434 | 20240425 | 140400 | 19087373300 | 10160 | 10160 | 10170 | 10140 | 1775 |
| 435 | 20240425 | 140300 | 19069339010 | 10160 | 10160 | 10170 | 10150 | 1660 |
| 436 | 20240425 | 140200 | 19052470820 | 10160 | 10160 | 10170 | 10150 | 2906 |
| 437 | 20240425 | 140100 | 19022954090 | 10150 | 10160 | 10170 | 10130 | 3357 |
| 438 | 20240425 | 140000 | 18988896340 | 10170 | 10170 | 10170 | 10140 | 4328 |
| 439 | 20240425 | 135900 | 18944934270 | 10160 | 10160 | 10170 | 10150 | 1696 |
| 440 | 20240425 | 135800 | 18927700690 | 10170 | 10150 | 10170 | 10150 | 2762 |
| 441 | 20240425 | 135700 | 18899631280 | 10150 | 10150 | 10170 | 10150 | 2643 |
| 442 | 20240425 | 135600 | 18872770760 | 10160 | 10170 | 10170 | 10160 | 1927 |
| 443 | 20240425 | 135500 | 18853183480 | 10160 | 10170 | 10170 | 10160 | 3159 |
| 444 | 20240425 | 135400 | 18821072580 | 10180 | 10170 | 10180 | 10160 | 2330 |
| 445 | 20240425 | 135300 | 18797381240 | 10160 | 10170 | 10180 | 10160 | 3076 |
| 446 | 20240425 | 135200 | 18766094370 | 10170 | 10180 | 10180 | 10160 | 2465 |
| 447 | 20240425 | 135100 | 18741033680 | 10180 | 10180 | 10190 | 10160 | 2564 |
| 448 | 20240425 | 135000 | 18714930750 | 10180 | 10190 | 10190 | 10180 | 3363 |
| 449 | 20240425 | 134900 | 18680680480 | 10180 | 10170 | 10190 | 10170 | 2837 |
| 450 | 20240425 | 134800 | 18651783090 | 10180 | 10170 | 10190 | 10170 | 3255 |
| 451 | 20240425 | 134700 | 18618654920 | 10180 | 10170 | 10180 | 10160 | 2236 |
| 452 | 20240425 | 134600 | 18595901700 | 10170 | 10190 | 10190 | 10150 | 4273 |
| 453 | 20240425 | 134500 | 18552445560 | 10180 | 10170 | 10190 | 10160 | 4577 |
| 454 | 20240425 | 134400 | 18505855230 | 10170 | 10160 | 10180 | 10160 | 2302 |
| 455 | 20240425 | 134300 | 18482446530 | 10160 | 10170 | 10180 | 10150 | 3494 |
| 456 | 20240425 | 134200 | 18446924400 | 10170 | 10160 | 10170 | 10150 | 2997 |
| 457 | 20240425 | 134100 | 18416469430 | 10160 | 10150 | 10160 | 10150 | 4123 |
| 458 | 20240425 | 134000 | 18374606170 | 10160 | 10140 | 10160 | 10110 | 28109 |
| 459 | 20240425 | 133900 | 18089692960 | 10130 | 10110 | 10140 | 10110 | 2465 |
| 460 | 20240425 | 133800 | 18064723380 | 10110 | 10100 | 10130 | 10080 | 10190 |
| 461 | 20240425 | 133700 | 17961790680 | 10100 | 10120 | 10120 | 10100 | 3782 |
| 462 | 20240425 | 133600 | 17923546180 | 10110 | 10070 | 10130 | 10060 | 7802 |
| 463 | 20240425 | 133500 | 17844887900 | 10080 | 10090 | 10090 | 10070 | 5301 |
| 464 | 20240425 | 133400 | 17791450620 | 10100 | 10080 | 10130 | 10070 | 13143 |
| 465 | 20240425 | 133300 | 17658441800 | 10080 | 10080 | 10100 | 10080 | 2109 |
| 466 | 20240425 | 133200 | 17637172560 | 10090 | 10100 | 10100 | 10080 | 3482 |
| 467 | 20240425 | 133100 | 17602039740 | 10090 | 10110 | 10120 | 10090 | 3534 |
| 468 | 20240425 | 133000 | 17566324160 | 10120 | 10110 | 10120 | 10100 | 1932 |
| 469 | 20240425 | 132900 | 17546787190 | 10090 | 10090 | 10120 | 10070 | 4477 |
| 470 | 20240425 | 132800 | 17501586330 | 10090 | 10080 | 10100 | 10070 | 5086 |
| 471 | 20240425 | 132700 | 17450299400 | 10060 | 10080 | 10090 | 10060 | 3966 |
| 472 | 20240425 | 132600 | 17410336470 | 10080 | 10060 | 10100 | 10060 | 5093 |
| 473 | 20240425 | 132500 | 17358986610 | 10060 | 10050 | 10070 | 10040 | 12280 |
| 474 | 20240425 | 132400 | 17235412400 | 10040 | 10030 | 10060 | 10030 | 3762 |
| 475 | 20240425 | 132300 | 17197628550 | 10040 | 10020 | 10040 | 10010 | 3375 |
| 476 | 20240425 | 132200 | 17163791840 | 10020 | 10020 | 10030 | 10010 | 3170 |
| 477 | 20240425 | 132100 | 17132027240 | 10020 | 10030 | 10030 | 10020 | 4730 |
| 478 | 20240425 | 132000 | 17084626470 | 10030 | 10030 | 10030 | 10020 | 7957 |
| 479 | 20240425 | 131900 | 17004889530 | 10030 | 10020 | 10040 | 10020 | 2393 |
| 480 | 20240425 | 131800 | 16980901390 | 10030 | 10040 | 10040 | 10020 | 3301 |
| 481 | 20240425 | 131700 | 16947801020 | 10030 | 10050 | 10050 | 10030 | 5903 |
| 482 | 20240425 | 131600 | 16888548530 | 10040 | 10030 | 10050 | 10020 | 7438 |
| 483 | 20240425 | 131500 | 16813934300 | 10050 | 10050 | 10050 | 10030 | 4840 |
| 484 | 20240425 | 131400 | 16765341540 | 10050 | 10040 | 10060 | 10040 | 854 |
| 485 | 20240425 | 131300 | 16756760190 | 10050 | 10060 | 10070 | 10040 | 1107 |
| 486 | 20240425 | 131200 | 16745628590 | 10050 | 10060 | 10060 | 10050 | 2135 |
| 487 | 20240425 | 131100 | 16724161180 | 10050 | 10060 | 10060 | 10050 | 1828 |
| 488 | 20240425 | 131000 | 16705787860 | 10050 | 10040 | 10050 | 10040 | 1530 |
| 489 | 20240425 | 130900 | 16690416970 | 10050 | 10060 | 10060 | 10040 | 8987 |
| 490 | 20240425 | 130800 | 16600137310 | 10060 | 10070 | 10080 | 10060 | 1743 |
| 491 | 20240425 | 130700 | 16582597740 | 10070 | 10070 | 10070 | 10060 | 1821 |
| 492 | 20240425 | 130600 | 16564271040 | 10070 | 10070 | 10080 | 10060 | 2175 |
| 493 | 20240425 | 130500 | 16542383780 | 10080 | 10070 | 10080 | 10060 | 1020 |
| 494 | 20240425 | 130400 | 16532116860 | 10060 | 10060 | 10070 | 10060 | 1129 |
| 495 | 20240425 | 130300 | 16520755180 | 10070 | 10070 | 10070 | 10060 | 1583 |
| 496 | 20240425 | 130200 | 16504827420 | 10070 | 10060 | 10080 | 10060 | 1956 |
| 497 | 20240425 | 130100 | 16485143240 | 10060 | 10060 | 10090 | 10060 | 1636 |
| 498 | 20240425 | 130000 | 16468669700 | 10070 | 10080 | 10080 | 10060 | 797 |
| 499 | 20240425 | 125900 | 16460642240 | 10090 | 10070 | 10090 | 10060 | 1444 |
| 500 | 20240425 | 125800 | 16446101610 | 10060 | 10080 | 10090 | 10060 | 4018 |
| 501 | 20240425 | 125700 | 16405590790 | 10070 | 10080 | 10080 | 10070 | 2939 |
| 502 | 20240425 | 125600 | 16375991960 | 10070 | 10060 | 10080 | 10060 | 2052 |
| 503 | 20240425 | 125500 | 16355329610 | 10060 | 10050 | 10060 | 10050 | 973 |
| 504 | 20240425 | 125400 | 16345543180 | 10050 | 10040 | 10060 | 10030 | 4190 |
| 505 | 20240425 | 125300 | 16303461060 | 10040 | 10030 | 10050 | 10030 | 1374 |
| 506 | 20240425 | 125200 | 16289676440 | 10020 | 10030 | 10050 | 10020 | 3196 |
| 507 | 20240425 | 125100 | 16257620820 | 10040 | 10030 | 10040 | 10030 | 926 |
| 508 | 20240425 | 125000 | 16248333000 | 10030 | 10020 | 10050 | 10020 | 18805 |
| 509 | 20240425 | 124900 | 16059748420 | 10020 | 10030 | 10030 | 10020 | 13090 |
| 510 | 20240425 | 124800 | 15928516060 | 10030 | 10040 | 10040 | 10030 | 2116 |
| 511 | 20240425 | 124700 | 15907285000 | 10030 | 10040 | 10040 | 10030 | 1514 |
| 512 | 20240425 | 124600 | 15892097320 | 10030 | 10040 | 10050 | 10030 | 13311 |
| 513 | 20240425 | 124500 | 15758494940 | 10050 | 10050 | 10060 | 10040 | 14066 |
| 514 | 20240425 | 124400 | 15617133170 | 10050 | 10060 | 10070 | 10050 | 11653 |
| 515 | 20240425 | 124300 | 15499977880 | 10060 | 10070 | 10090 | 10060 | 2078 |
| 516 | 20240425 | 124200 | 15479052260 | 10070 | 10080 | 10080 | 10060 | 4019 |
| 517 | 20240425 | 124100 | 15438601750 | 10070 | 10060 | 10070 | 10060 | 1303 |
| 518 | 20240425 | 124000 | 15425488240 | 10060 | 10070 | 10070 | 10060 | 1881 |
| 519 | 20240425 | 123900 | 15406550350 | 10080 | 10060 | 10090 | 10060 | 970 |
| 520 | 20240425 | 123800 | 15396787550 | 10070 | 10060 | 10070 | 10060 | 2363 |
| 521 | 20240425 | 123700 | 15373014590 | 10060 | 10070 | 10080 | 10060 | 13985 |
| 522 | 20240425 | 123600 | 15232213090 | 10080 | 10090 | 10090 | 10070 | 1691 |
| 523 | 20240425 | 123500 | 15215169730 | 10080 | 10080 | 10090 | 10080 | 1844 |
| 524 | 20240425 | 123400 | 15196581930 | 10090 | 10080 | 10100 | 10080 | 1182 |
| 525 | 20240425 | 123300 | 15184661550 | 10090 | 10100 | 10100 | 10080 | 1694 |
| 526 | 20240425 | 123200 | 15167575210 | 10100 | 10090 | 10100 | 10090 | 1608 |
| 527 | 20240425 | 123100 | 15151348070 | 10090 | 10100 | 10110 | 10080 | 5665 |
| 528 | 20240425 | 123000 | 15094136460 | 10110 | 10090 | 10110 | 10080 | 2777 |
| 529 | 20240425 | 122900 | 15066099630 | 10080 | 10090 | 10100 | 10080 | 1090 |
| 530 | 20240425 | 122800 | 15055106940 | 10100 | 10090 | 10100 | 10080 | 1113 |
| 531 | 20240425 | 122700 | 15043878810 | 10090 | 10090 | 10110 | 10090 | 1097 |
| 532 | 20240425 | 122600 | 15032803230 | 10080 | 10090 | 10110 | 10080 | 1749 |
| 533 | 20240425 | 122500 | 15015151860 | 10090 | 10080 | 10100 | 10080 | 2596 |
| 534 | 20240425 | 122400 | 14988957830 | 10080 | 10080 | 10090 | 10070 | 1264 |
| 535 | 20240425 | 122300 | 14976213550 | 10070 | 10080 | 10090 | 10070 | 1761 |
| 536 | 20240425 | 122200 | 14958460410 | 10090 | 10090 | 10090 | 10080 | 713 |
| 537 | 20240425 | 122100 | 14951272160 | 10080 | 10070 | 10090 | 10060 | 2693 |
| 538 | 20240425 | 122000 | 14924128680 | 10070 | 10090 | 10090 | 10070 | 1551 |
| 539 | 20240425 | 121900 | 14908508390 | 10090 | 10070 | 10090 | 10060 | 11464 |
| 540 | 20240425 | 121800 | 14793062370 | 10070 | 10090 | 10100 | 10070 | 11507 |
| 541 | 20240425 | 121700 | 14677072190 | 10090 | 10090 | 10100 | 10090 | 1058 |
| 542 | 20240425 | 121600 | 14666395180 | 10100 | 10090 | 10100 | 10080 | 1987 |
| 543 | 20240425 | 121500 | 14646349560 | 10090 | 10090 | 10100 | 10090 | 1346 |
| 544 | 20240425 | 121400 | 14632763170 | 10090 | 10100 | 10110 | 10090 | 583 |
| 545 | 20240425 | 121300 | 14626875050 | 10100 | 10110 | 10110 | 10090 | 759 |
| 546 | 20240425 | 121200 | 14619207850 | 10100 | 10090 | 10100 | 10090 | 991 |
| 547 | 20240425 | 121100 | 14609206500 | 10100 | 10100 | 10100 | 10090 | 855 |
| 548 | 20240425 | 121000 | 14600577770 | 10090 | 10090 | 10130 | 10080 | 4692 |
| 549 | 20240425 | 120900 | 14553147680 | 10090 | 10090 | 10100 | 10070 | 2705 |
| 550 | 20240425 | 120800 | 14525870590 | 10090 | 10070 | 10090 | 10070 | 1081 |
| 551 | 20240425 | 120700 | 14514974290 | 10070 | 10060 | 10080 | 10060 | 1827 |
| 552 | 20240425 | 120600 | 14496587860 | 10060 | 10070 | 10090 | 10060 | 5667 |
| 553 | 20240425 | 120500 | 14439508800 | 10070 | 10060 | 10080 | 10060 | 5725 |
| 554 | 20240425 | 120400 | 14381893040 | 10070 | 10070 | 10070 | 10060 | 2658 |
| 555 | 20240425 | 120300 | 14355148060 | 10070 | 10080 | 10080 | 10060 | 1633 |
| 556 | 20240425 | 120200 | 14338704680 | 10070 | 10070 | 10080 | 10060 | 1199 |
| 557 | 20240425 | 120100 | 14326635820 | 10060 | 10080 | 10080 | 10060 | 4797 |
| 558 | 20240425 | 120000 | 14278332580 | 10070 | 10070 | 10080 | 10070 | 1468 |
| 559 | 20240425 | 115900 | 14263548560 | 10070 | 10070 | 10080 | 10070 | 1093 |
| 560 | 20240425 | 115800 | 14252539120 | 10070 | 10070 | 10080 | 10060 | 4539 |
| 561 | 20240425 | 115700 | 14206858230 | 10070 | 10070 | 10070 | 10060 | 2221 |
| 562 | 20240425 | 115600 | 14184509090 | 10060 | 10070 | 10070 | 10060 | 4071 |
| 563 | 20240425 | 115500 | 14143535920 | 10070 | 10070 | 10080 | 10060 | 4239 |
| 564 | 20240425 | 115400 | 14100861570 | 10070 | 10080 | 10080 | 10060 | 5462 |
| 565 | 20240425 | 115300 | 14045858520 | 10080 | 10100 | 10100 | 10070 | 17109 |
| 566 | 20240425 | 115200 | 13873349540 | 10100 | 10110 | 10110 | 10090 | 3575 |
| 567 | 20240425 | 115100 | 13837247760 | 10110 | 10110 | 10110 | 10100 | 2459 |
| 568 | 20240425 | 115000 | 13812403890 | 10100 | 10110 | 10120 | 10100 | 2623 |
| 569 | 20240425 | 114900 | 13785890970 | 10110 | 10120 | 10120 | 10100 | 1053 |
| 570 | 20240425 | 114800 | 13775247550 | 10110 | 10110 | 10110 | 10100 | 1248 |
| 571 | 20240425 | 114700 | 13762632450 | 10110 | 10110 | 10120 | 10110 | 1473 |
| 572 | 20240425 | 114600 | 13747738310 | 10120 | 10110 | 10130 | 10110 | 1772 |
| 573 | 20240425 | 114500 | 13729809580 | 10110 | 10110 | 10130 | 10110 | 4914 |
| 574 | 20240425 | 114400 | 13680105950 | 10120 | 10110 | 10120 | 10100 | 2138 |
| 575 | 20240425 | 114300 | 13658493790 | 10110 | 10090 | 10110 | 10090 | 13061 |
| 576 | 20240425 | 114200 | 13526583660 | 10100 | 10100 | 10100 | 10080 | 4515 |
| 577 | 20240425 | 114100 | 13481037450 | 10090 | 10120 | 10120 | 10090 | 15149 |
| 578 | 20240425 | 114000 | 13328028400 | 10100 | 10120 | 10120 | 10100 | 2197 |
| 579 | 20240425 | 113900 | 13305817870 | 10110 | 10120 | 10120 | 10110 | 2369 |
| 580 | 20240425 | 113800 | 13281865260 | 10110 | 10120 | 10120 | 10110 | 1085 |
| 581 | 20240425 | 113700 | 13270891100 | 10120 | 10120 | 10130 | 10110 | 1535 |
| 582 | 20240425 | 113600 | 13255360590 | 10110 | 10120 | 10130 | 10110 | 2525 |
| 583 | 20240425 | 113500 | 13229813650 | 10120 | 10130 | 10130 | 10120 | 1632 |
| 584 | 20240425 | 113400 | 13213295880 | 10130 | 10140 | 10150 | 10130 | 2175 |
| 585 | 20240425 | 113300 | 13191256220 | 10140 | 10140 | 10160 | 10130 | 4992 |
| 586 | 20240425 | 113200 | 13140621380 | 10140 | 10150 | 10160 | 10140 | 4756 |
| 587 | 20240425 | 113100 | 13092362250 | 10160 | 10130 | 10160 | 10130 | 2202 |
| 588 | 20240425 | 113000 | 13070016940 | 10140 | 10130 | 10150 | 10120 | 2517 |
| 589 | 20240425 | 112900 | 13044517420 | 10130 | 10120 | 10140 | 10120 | 1222 |
| 590 | 20240425 | 112800 | 13032141210 | 10120 | 10120 | 10140 | 10110 | 1409 |
| 591 | 20240425 | 112700 | 13017868720 | 10110 | 10110 | 10130 | 10110 | 2342 |
| 592 | 20240425 | 112600 | 12994173540 | 10110 | 10100 | 10120 | 10100 | 1686 |
| 593 | 20240425 | 112500 | 12977125170 | 10090 | 10100 | 10120 | 10080 | 8341 |
| 594 | 20240425 | 112400 | 12892907810 | 10110 | 10100 | 10110 | 10100 | 3627 |
| 595 | 20240425 | 112300 | 12856266500 | 10110 | 10100 | 10120 | 10090 | 3667 |
| 596 | 20240425 | 112200 | 12819231790 | 10090 | 10070 | 10090 | 10050 | 36400 |
| 597 | 20240425 | 112100 | 12453172870 | 10070 | 10090 | 10100 | 10070 | 19872 |
| 598 | 20240425 | 112000 | 12252897230 | 10090 | 10120 | 10130 | 10090 | 13957 |
| 599 | 20240425 | 111900 | 12111888230 | 10120 | 10120 | 10140 | 10110 | 1401 |
| 600 | 20240425 | 111800 | 12097712130 | 10120 | 10120 | 10140 | 10110 | 8482 |
| 601 | 20240425 | 111700 | 12011920210 | 10130 | 10120 | 10140 | 10120 | 2121 |
| 602 | 20240425 | 111600 | 11990451950 | 10130 | 10130 | 10160 | 10110 | 9641 |
| 603 | 20240425 | 111500 | 11892865080 | 10130 | 10130 | 10140 | 10120 | 5136 |
| 604 | 20240425 | 111400 | 11840839000 | 10130 | 10130 | 10140 | 10120 | 2905 |
| 605 | 20240425 | 111300 | 11811437890 | 10140 | 10150 | 10170 | 10130 | 5533 |
| 606 | 20240425 | 111200 | 11755349430 | 10170 | 10160 | 10170 | 10150 | 4504 |
| 607 | 20240425 | 111100 | 11709613580 | 10170 | 10180 | 10190 | 10160 | 7585 |
| 608 | 20240425 | 111000 | 11632409930 | 10180 | 10170 | 10190 | 10160 | 7057 |
| 609 | 20240425 | 110900 | 11560580810 | 10160 | 10170 | 10180 | 10150 | 4909 |
| 610 | 20240425 | 110800 | 11510715230 | 10160 | 10140 | 10170 | 10140 | 2200 |
| 611 | 20240425 | 110700 | 11488361710 | 10140 | 10140 | 10150 | 10140 | 5729 |
| 612 | 20240425 | 110600 | 11430224650 | 10140 | 10130 | 10140 | 10120 | 3822 |
| 613 | 20240425 | 110500 | 11391496100 | 10130 | 10150 | 10150 | 10120 | 3660 |
| 614 | 20240425 | 110400 | 11354430780 | 10130 | 10110 | 10160 | 10110 | 1606 |
| 615 | 20240425 | 110300 | 11338169390 | 10120 | 10110 | 10130 | 10100 | 3877 |
| 616 | 20240425 | 110200 | 11298931290 | 10110 | 10090 | 10140 | 10090 | 4185 |
| 617 | 20240425 | 110100 | 11256682330 | 10090 | 10110 | 10110 | 10080 | 6372 |
| 618 | 20240425 | 110000 | 11192332340 | 10120 | 10130 | 10130 | 10110 | 4619 |
| 619 | 20240425 | 105900 | 11145596300 | 10120 | 10120 | 10140 | 10120 | 1524 |
| 620 | 20240425 | 105800 | 11130169510 | 10130 | 10120 | 10130 | 10110 | 659 |
| 621 | 20240425 | 105700 | 11123500020 | 10130 | 10100 | 10140 | 10100 | 3654 |
| 622 | 20240425 | 105600 | 11086547870 | 10100 | 10070 | 10100 | 10070 | 12968 |
| 623 | 20240425 | 105500 | 10955785950 | 10080 | 10070 | 10080 | 10070 | 7360 |
| 624 | 20240425 | 105400 | 10881609070 | 10070 | 10080 | 10090 | 10070 | 4523 |
| 625 | 20240425 | 105300 | 10836021180 | 10080 | 10090 | 10090 | 10070 | 12611 |
| 626 | 20240425 | 105200 | 10708906700 | 10090 | 10100 | 10100 | 10080 | 5551 |
| 627 | 20240425 | 105100 | 10652906610 | 10080 | 10110 | 10120 | 10080 | 20764 |
| 628 | 20240425 | 105000 | 10443345880 | 10110 | 10110 | 10120 | 10100 | 4798 |
| 629 | 20240425 | 104900 | 10394855210 | 10100 | 10140 | 10140 | 10090 | 43556 |
| 630 | 20240425 | 104800 | 9954591630 | 10130 | 10140 | 10140 | 10130 | 4335 |
| 631 | 20240425 | 104700 | 9910660200 | 10140 | 10150 | 10150 | 10140 | 3675 |
| 632 | 20240425 | 104600 | 9873392140 | 10150 | 10130 | 10160 | 10130 | 4080 |
| 633 | 20240425 | 104500 | 9832007170 | 10130 | 10140 | 10140 | 10120 | 18691 |
| 634 | 20240425 | 104400 | 9642648550 | 10140 | 10170 | 10180 | 10140 | 14574 |
| 635 | 20240425 | 104300 | 9494684120 | 10180 | 10160 | 10180 | 10160 | 4027 |
| 636 | 20240425 | 104200 | 9453742610 | 10170 | 10180 | 10180 | 10150 | 9302 |
| 637 | 20240425 | 104100 | 9359203330 | 10170 | 10180 | 10190 | 10170 | 7977 |
| 638 | 20240425 | 104000 | 9278034890 | 10190 | 10190 | 10190 | 10170 | 9403 |
| 639 | 20240425 | 103900 | 9182288090 | 10190 | 10220 | 10220 | 10190 | 15343 |
| 640 | 20240425 | 103800 | 9025760300 | 10220 | 10230 | 10230 | 10220 | 1938 |
| 641 | 20240425 | 103700 | 9005950140 | 10220 | 10240 | 10240 | 10220 | 2354 |
| 642 | 20240425 | 103600 | 8981867690 | 10230 | 10230 | 10240 | 10220 | 1598 |
| 643 | 20240425 | 103500 | 8965526550 | 10230 | 10230 | 10230 | 10220 | 499 |
| 644 | 20240425 | 103400 | 8960423400 | 10220 | 10220 | 10230 | 10220 | 1165 |
| 645 | 20240425 | 103300 | 8948510630 | 10230 | 10230 | 10230 | 10220 | 1090 |
| 646 | 20240425 | 103200 | 8937367270 | 10230 | 10230 | 10240 | 10220 | 3000 |
| 647 | 20240425 | 103100 | 8906683950 | 10230 | 10220 | 10230 | 10220 | 869 |
| 648 | 20240425 | 103000 | 8897799550 | 10220 | 10220 | 10230 | 10220 | 883 |
| 649 | 20240425 | 102900 | 8888775120 | 10210 | 10220 | 10240 | 10210 | 4991 |
| 650 | 20240425 | 102800 | 8837809740 | 10210 | 10200 | 10220 | 10200 | 1924 |
| 651 | 20240425 | 102700 | 8818165350 | 10200 | 10250 | 10250 | 10200 | 15165 |
| 652 | 20240425 | 102600 | 8663159320 | 10250 | 10270 | 10290 | 10250 | 610 |
| 653 | 20240425 | 102500 | 8656893790 | 10250 | 10280 | 10280 | 10250 | 2530 |
| 654 | 20240425 | 102400 | 8630926480 | 10280 | 10300 | 10310 | 10270 | 3464 |
| 655 | 20240425 | 102300 | 8595267530 | 10300 | 10330 | 10330 | 10300 | 8636 |
| 656 | 20240425 | 102200 | 8506156020 | 10330 | 10330 | 10350 | 10320 | 3596 |
| 657 | 20240425 | 102100 | 8468990780 | 10320 | 10320 | 10330 | 10310 | 4677 |
| 658 | 20240425 | 102000 | 8420717420 | 10310 | 10320 | 10320 | 10290 | 6297 |
| 659 | 20240425 | 101900 | 8355786580 | 10320 | 10280 | 10320 | 10280 | 9196 |
| 660 | 20240425 | 101800 | 8261099640 | 10280 | 10280 | 10290 | 10260 | 9476 |
| 661 | 20240425 | 101700 | 8163654320 | 10290 | 10270 | 10290 | 10260 | 4791 |
| 662 | 20240425 | 101600 | 8114428170 | 10260 | 10250 | 10260 | 10240 | 3873 |
| 663 | 20240425 | 101500 | 8074740460 | 10250 | 10280 | 10280 | 10240 | 7686 |
| 664 | 20240425 | 101400 | 7995873970 | 10270 | 10250 | 10270 | 10230 | 7234 |
| 665 | 20240425 | 101300 | 7921752780 | 10240 | 10220 | 10250 | 10210 | 3602 |
| 666 | 20240425 | 101200 | 7884901290 | 10230 | 10220 | 10240 | 10200 | 19111 |
| 667 | 20240425 | 101100 | 7689846190 | 10210 | 10220 | 10230 | 10210 | 7415 |
| 668 | 20240425 | 101000 | 7614085070 | 10240 | 10270 | 10270 | 10230 | 6631 |
| 669 | 20240425 | 100900 | 7546197470 | 10260 | 10240 | 10270 | 10220 | 17683 |
| 670 | 20240425 | 100800 | 7365096490 | 10250 | 10270 | 10290 | 10250 | 7535 |
| 671 | 20240425 | 100700 | 7287801710 | 10270 | 10280 | 10280 | 10260 | 2308 |
| 672 | 20240425 | 100600 | 7264094670 | 10270 | 10270 | 10280 | 10260 | 4930 |
| 673 | 20240425 | 100500 | 7213459610 | 10270 | 10330 | 10330 | 10270 | 10948 |
| 674 | 20240425 | 100400 | 7100656570 | 10330 | 10320 | 10350 | 10310 | 6908 |
| 675 | 20240425 | 100300 | 7029240040 | 10320 | 10320 | 10330 | 10310 | 1842 |
| 676 | 20240425 | 100200 | 7010232740 | 10320 | 10360 | 10360 | 10310 | 4911 |
| 677 | 20240425 | 100100 | 6959474080 | 10350 | 10340 | 10360 | 10340 | 4670 |
| 678 | 20240425 | 100000 | 6911153530 | 10340 | 10320 | 10350 | 10310 | 7579 |
| 679 | 20240425 | 095900 | 6832835540 | 10300 | 10300 | 10310 | 10290 | 7349 |
| 680 | 20240425 | 095800 | 6757138840 | 10290 | 10290 | 10310 | 10280 | 4055 |
| 681 | 20240425 | 095700 | 6715393310 | 10270 | 10280 | 10290 | 10250 | 2435 |
| 682 | 20240425 | 095600 | 6690365790 | 10250 | 10220 | 10280 | 10220 | 3431 |
| 683 | 20240425 | 095500 | 6655264020 | 10220 | 10220 | 10240 | 10210 | 4573 |
| 684 | 20240425 | 095400 | 6608530930 | 10220 | 10200 | 10240 | 10200 | 6404 |
| 685 | 20240425 | 095300 | 6543123240 | 10200 | 10220 | 10220 | 10200 | 13980 |
| 686 | 20240425 | 095200 | 6400425380 | 10220 | 10240 | 10240 | 10200 | 18569 |
| 687 | 20240425 | 095100 | 6210653830 | 10250 | 10270 | 10270 | 10240 | 10742 |
| 688 | 20240425 | 095000 | 6100487710 | 10260 | 10270 | 10290 | 10260 | 4282 |
| 689 | 20240425 | 094900 | 6056528640 | 10270 | 10290 | 10290 | 10260 | 5220 |
| 690 | 20240425 | 094800 | 6002915060 | 10290 | 10290 | 10310 | 10280 | 3621 |
| 691 | 20240425 | 094700 | 5965655280 | 10290 | 10310 | 10310 | 10280 | 4722 |
| 692 | 20240425 | 094600 | 5917013860 | 10300 | 10280 | 10320 | 10270 | 21234 |
| 693 | 20240425 | 094500 | 5698406570 | 10280 | 10190 | 10290 | 10190 | 19088 |
| 694 | 20240425 | 094400 | 5503036440 | 10200 | 10180 | 10200 | 10140 | 30245 |
| 695 | 20240425 | 094300 | 5195550690 | 10180 | 10180 | 10230 | 10130 | 39298 |
| 696 | 20240425 | 094200 | 4795949010 | 10180 | 10190 | 10230 | 10170 | 29559 |
| 697 | 20240425 | 094100 | 4494491700 | 10180 | 10230 | 10240 | 10180 | 29570 |
| 698 | 20240425 | 094000 | 4192553880 | 10240 | 10210 | 10240 | 10210 | 18822 |
| 699 | 20240425 | 093900 | 4000194980 | 10220 | 10260 | 10260 | 10210 | 21551 |
| 700 | 20240425 | 093800 | 3779789730 | 10250 | 10270 | 10270 | 10210 | 40482 |
| 701 | 20240425 | 093700 | 3365225900 | 10270 | 10320 | 10330 | 10270 | 24891 |
| 702 | 20240425 | 093600 | 3108817710 | 10310 | 10380 | 10390 | 10310 | 26585 |
| 703 | 20240425 | 093500 | 2833867260 | 10380 | 10390 | 10400 | 10380 | 8650 |
| 704 | 20240425 | 093400 | 2744017360 | 10390 | 10410 | 10410 | 10380 | 2519 |
| 705 | 20240425 | 093300 | 2717836460 | 10410 | 10430 | 10430 | 10370 | 14237 |
| 706 | 20240425 | 093200 | 2569976790 | 10430 | 10400 | 10450 | 10390 | 10069 |
| 707 | 20240425 | 093100 | 2465294980 | 10380 | 10430 | 10440 | 10360 | 26458 |
| 708 | 20240425 | 093000 | 2190271190 | 10440 | 10480 | 10480 | 10420 | 24307 |
| 709 | 20240425 | 092900 | 1936354570 | 10460 | 10490 | 10500 | 10460 | 11829 |
| 710 | 20240425 | 092800 | 1812456990 | 10490 | 10520 | 10530 | 10490 | 6185 |
| 711 | 20240425 | 092700 | 1747514320 | 10520 | 10510 | 10550 | 10500 | 2322 |
| 712 | 20240425 | 092600 | 1723071270 | 10500 | 10520 | 10520 | 10500 | 1616 |
| 713 | 20240425 | 092500 | 1706093460 | 10520 | 10510 | 10520 | 10500 | 1567 |
| 714 | 20240425 | 092400 | 1689627340 | 10510 | 10450 | 10510 | 10450 | 3182 |
| 715 | 20240425 | 092300 | 1656278410 | 10450 | 10480 | 10480 | 10450 | 6982 |
| 716 | 20240425 | 092200 | 1583201640 | 10480 | 10540 | 10550 | 10470 | 27201 |
| 717 | 20240425 | 092100 | 1297281710 | 10540 | 10560 | 10560 | 10540 | 2024 |
| 718 | 20240425 | 092000 | 1275941020 | 10560 | 10560 | 10560 | 10540 | 6082 |
| 719 | 20240425 | 091900 | 1211765290 | 10560 | 10560 | 10590 | 10550 | 2472 |
| 720 | 20240425 | 091800 | 1185655850 | 10560 | 10610 | 10610 | 10560 | 10786 |
| 721 | 20240425 | 091700 | 1071470830 | 10610 | 10610 | 10620 | 10590 | 11019 |
| 722 | 20240425 | 091600 | 954653090 | 10610 | 10620 | 10630 | 10600 | 7416 |
| 723 | 20240425 | 091500 | 875910470 | 10620 | 10630 | 10630 | 10620 | 1517 |
| 724 | 20240425 | 091400 | 859795930 | 10630 | 10600 | 10640 | 10600 | 3203 |
| 725 | 20240425 | 091300 | 825788170 | 10600 | 10640 | 10640 | 10600 | 7515 |
| 726 | 20240425 | 091200 | 746028410 | 10640 | 10680 | 10680 | 10620 | 8645 |
| 727 | 20240425 | 091100 | 653993350 | 10680 | 10710 | 10730 | 10680 | 1389 |
| 728 | 20240425 | 091000 | 639125610 | 10710 | 10680 | 10710 | 10660 | 2158 |
| 729 | 20240425 | 090900 | 616092830 | 10680 | 10660 | 10680 | 10650 | 1673 |
| 730 | 20240425 | 090800 | 598244970 | 10650 | 10650 | 10690 | 10630 | 500 |
| 731 | 20240425 | 090700 | 592925870 | 10650 | 10610 | 10650 | 10600 | 3213 |
| 732 | 20240425 | 090600 | 558802450 | 10610 | 10630 | 10630 | 10610 | 4906 |
| 733 | 20240425 | 090500 | 506741480 | 10630 | 10650 | 10660 | 10620 | 6473 |
| 734 | 20240425 | 090400 | 437901200 | 10650 | 10660 | 10690 | 10640 | 1813 |
| 735 | 20240425 | 090300 | 418584430 | 10660 | 10700 | 10700 | 10660 | 2156 |
| 736 | 20240425 | 090200 | 395560950 | 10690 | 10630 | 10730 | 10630 | 7792 |
| 737 | 20240425 | 090100 | 312108510 | 10630 | 10640 | 10640 | 10590 | 7821 |
| 738 | 20240425 | 090000 | 229162210 | 10630 | 10740 | 10740 | 10630 | 21013 |