40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 3 | 20240426 | 211500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240426 | 211400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240426 | 211300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240426 | 211200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240426 | 211100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240426 | 211000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240426 | 210900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240426 | 210800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240426 | 210700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240426 | 210600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240426 | 210500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240426 | 210400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240426 | 210300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240426 | 210200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240426 | 210100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240426 | 210000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240426 | 205900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240426 | 205800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240426 | 205700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240426 | 205600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240426 | 205500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240426 | 205400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240426 | 205300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240426 | 205200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240426 | 205100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240426 | 205000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240426 | 204900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240426 | 204800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240426 | 204700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240426 | 204600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 33 | 20240426 | 204500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240426 | 204400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240426 | 204300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240426 | 204200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240426 | 204100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240426 | 204000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240426 | 203900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240426 | 203800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240426 | 203700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240426 | 203600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240426 | 203500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240426 | 203400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240426 | 203300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240426 | 203200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240426 | 203100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240426 | 203000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240426 | 202900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240426 | 202800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240426 | 202700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240426 | 202600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240426 | 202500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240426 | 202400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240426 | 202300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240426 | 202200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240426 | 202100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240426 | 202000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240426 | 201900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240426 | 201800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240426 | 201700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240426 | 201600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 63 | 20240426 | 201500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240426 | 201400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240426 | 201300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240426 | 201200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240426 | 201100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240426 | 201000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240426 | 200900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240426 | 200800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240426 | 200700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240426 | 200600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240426 | 200500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240426 | 200400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240426 | 200300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240426 | 200200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240426 | 200100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240426 | 200000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240426 | 195900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240426 | 195800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240426 | 195700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240426 | 195600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240426 | 195500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240426 | 195400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240426 | 195300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240426 | 195200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240426 | 195100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240426 | 195000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240426 | 194900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240426 | 194800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240426 | 194700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240426 | 194600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 93 | 20240426 | 194500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240426 | 194400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240426 | 194300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240426 | 194200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240426 | 194100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240426 | 194000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240426 | 193900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240426 | 193800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240426 | 193700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240426 | 193600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240426 | 193500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240426 | 193400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240426 | 193300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240426 | 193200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240426 | 193100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240426 | 193000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240426 | 192900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240426 | 192800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240426 | 192700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240426 | 192600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240426 | 192500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240426 | 192400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240426 | 192300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240426 | 192200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240426 | 192100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240426 | 192000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240426 | 191900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240426 | 191800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240426 | 191700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240426 | 191600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 123 | 20240426 | 191500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240426 | 191400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240426 | 191300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240426 | 191200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240426 | 191100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240426 | 191000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240426 | 190900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240426 | 190800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240426 | 190700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240426 | 190600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240426 | 190500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240426 | 190400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240426 | 190300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240426 | 190200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240426 | 190100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240426 | 190000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240426 | 185900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240426 | 185800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240426 | 185700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240426 | 185600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240426 | 185500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240426 | 185400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240426 | 185300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240426 | 185200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240426 | 185100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240426 | 185000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240426 | 184900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240426 | 184800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240426 | 184700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240426 | 184600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 153 | 20240426 | 184500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240426 | 184400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240426 | 184300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240426 | 184200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240426 | 184100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240426 | 184000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240426 | 183900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240426 | 183800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240426 | 183700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240426 | 183600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240426 | 183500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240426 | 183400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240426 | 183300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240426 | 183200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240426 | 183100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240426 | 183000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240426 | 182900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240426 | 182800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240426 | 182700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240426 | 182600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240426 | 182500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240426 | 182400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240426 | 182300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240426 | 182200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240426 | 182100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240426 | 182000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240426 | 181900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240426 | 181800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240426 | 181700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240426 | 181600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 183 | 20240426 | 181500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240426 | 181400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240426 | 181300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240426 | 181200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240426 | 181100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240426 | 181000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240426 | 180900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240426 | 180800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240426 | 180700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240426 | 180600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240426 | 180500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240426 | 180400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240426 | 180300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240426 | 180200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240426 | 180100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240426 | 180000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240426 | 175900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240426 | 175800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240426 | 175700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240426 | 175600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240426 | 175500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240426 | 175400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240426 | 175300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240426 | 175200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240426 | 175100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240426 | 175000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240426 | 174900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240426 | 174800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240426 | 174700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240426 | 174600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 213 | 20240426 | 174500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240426 | 174400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240426 | 174300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240426 | 174200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240426 | 174100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240426 | 174000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240426 | 173900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240426 | 173800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240426 | 173700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240426 | 173600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240426 | 173500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240426 | 173400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240426 | 173300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240426 | 173200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240426 | 173100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240426 | 173000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240426 | 172900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240426 | 172800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240426 | 172700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240426 | 172600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240426 | 172500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240426 | 172400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240426 | 172300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240426 | 172200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240426 | 172100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240426 | 172000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240426 | 171900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240426 | 171800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20240426 | 171700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20240426 | 171600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 243 | 20240426 | 171500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20240426 | 171400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20240426 | 171300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20240426 | 171200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20240426 | 171100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20240426 | 171000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20240426 | 170900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20240426 | 170800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20240426 | 170700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20240426 | 170600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20240426 | 170500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20240426 | 170400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20240426 | 170300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20240426 | 170200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20240426 | 170100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20240426 | 170000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20240426 | 165900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20240426 | 165800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20240426 | 165700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20240426 | 165600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20240426 | 165500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20240426 | 165400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20240426 | 165300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20240426 | 165200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20240426 | 165100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20240426 | 165000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20240426 | 164900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20240426 | 164800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20240426 | 164700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20240426 | 164600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 273 | 20240426 | 164500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20240426 | 164400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20240426 | 164300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20240426 | 164200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20240426 | 164100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20240426 | 164000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20240426 | 163900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20240426 | 163800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20240426 | 163700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20240426 | 163600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20240426 | 163500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20240426 | 163400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20240426 | 163300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20240426 | 163200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20240426 | 163100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20240426 | 163000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20240426 | 162900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20240426 | 162800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20240426 | 162700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20240426 | 162600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20240426 | 162500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20240426 | 162400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20240426 | 162300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20240426 | 162200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 297 | 20240426 | 162100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20240426 | 162000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20240426 | 161900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20240426 | 161800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20240426 | 161700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20240426 | 161600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 303 | 20240426 | 161500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 304 | 20240426 | 161400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 305 | 20240426 | 161300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20240426 | 161200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20240426 | 161100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20240426 | 161000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20240426 | 160900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20240426 | 160800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20240426 | 160700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20240426 | 160600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20240426 | 160500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 314 | 20240426 | 160400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 315 | 20240426 | 160300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20240426 | 160200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20240426 | 160100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 318 | 20240426 | 160000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 319 | 20240426 | 155900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 320 | 20240426 | 155800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 321 | 20240426 | 155700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 322 | 20240426 | 155600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 323 | 20240426 | 155500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 324 | 20240426 | 155400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 325 | 20240426 | 155300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 326 | 20240426 | 155200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 327 | 20240426 | 155100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 328 | 20240426 | 155000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 329 | 20240426 | 154900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 330 | 20240426 | 154800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20240426 | 154700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20240426 | 154600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 333 | 20240426 | 154500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20240426 | 154400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 335 | 20240426 | 154300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20240426 | 154200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 337 | 20240426 | 154100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 338 | 20240426 | 154000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 339 | 20240426 | 153900 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 340 | 20240426 | 153800 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 341 | 20240426 | 153700 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 342 | 20240426 | 153600 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 343 | 20240426 | 153500 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 344 | 20240426 | 153400 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 345 | 20240426 | 153300 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 346 | 20240426 | 153200 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 347 | 20240426 | 153100 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 348 | 20240426 | 153000 | 11189695800 | 10270 | 10270 | 10270 | 10270 | 26612 |
| 349 | 20240426 | 152900 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20240426 | 152800 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 351 | 20240426 | 152700 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 352 | 20240426 | 152600 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 353 | 20240426 | 152500 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 354 | 20240426 | 152400 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 355 | 20240426 | 152300 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 356 | 20240426 | 152200 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 357 | 20240426 | 152100 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 358 | 20240426 | 152000 | 10916390560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 359 | 20240426 | 151900 | 10916390560 | 10320 | 10320 | 10330 | 10300 | 8184 |
| 360 | 20240426 | 151800 | 10831976940 | 10320 | 10320 | 10330 | 10320 | 1605 |
| 361 | 20240426 | 151700 | 10815410880 | 10320 | 10330 | 10340 | 10320 | 2483 |
| 362 | 20240426 | 151600 | 10789763990 | 10340 | 10330 | 10340 | 10320 | 3879 |
| 363 | 20240426 | 151500 | 10749682490 | 10330 | 10330 | 10330 | 10320 | 3080 |
| 364 | 20240426 | 151400 | 10717885820 | 10330 | 10330 | 10330 | 10320 | 5161 |
| 365 | 20240426 | 151300 | 10664574580 | 10320 | 10320 | 10330 | 10310 | 2220 |
| 366 | 20240426 | 151200 | 10641664800 | 10320 | 10320 | 10320 | 10310 | 1126 |
| 367 | 20240426 | 151100 | 10630049170 | 10320 | 10310 | 10320 | 10300 | 745 |
| 368 | 20240426 | 151000 | 10622365030 | 10310 | 10320 | 10320 | 10300 | 2235 |
| 369 | 20240426 | 150900 | 10599332240 | 10320 | 10310 | 10320 | 10300 | 1963 |
| 370 | 20240426 | 150800 | 10579103530 | 10310 | 10310 | 10320 | 10300 | 1548 |
| 371 | 20240426 | 150700 | 10563141470 | 10320 | 10320 | 10330 | 10320 | 1115 |
| 372 | 20240426 | 150600 | 10551630280 | 10320 | 10320 | 10320 | 10310 | 4091 |
| 373 | 20240426 | 150500 | 10509416640 | 10320 | 10320 | 10330 | 10320 | 823 |
| 374 | 20240426 | 150400 | 10500920650 | 10320 | 10310 | 10330 | 10310 | 2166 |
| 375 | 20240426 | 150300 | 10478553700 | 10320 | 10310 | 10320 | 10300 | 4589 |
| 376 | 20240426 | 150200 | 10431217300 | 10310 | 10310 | 10320 | 10300 | 2819 |
| 377 | 20240426 | 150100 | 10402147510 | 10310 | 10330 | 10330 | 10310 | 2627 |
| 378 | 20240426 | 150000 | 10375045870 | 10330 | 10320 | 10330 | 10320 | 1961 |
| 379 | 20240426 | 145900 | 10354804710 | 10330 | 10330 | 10330 | 10320 | 2829 |
| 380 | 20240426 | 145800 | 10325590490 | 10330 | 10320 | 10330 | 10310 | 1651 |
| 381 | 20240426 | 145700 | 10308544510 | 10320 | 10320 | 10320 | 10310 | 1238 |
| 382 | 20240426 | 145600 | 10295768990 | 10320 | 10320 | 10320 | 10310 | 594 |
| 383 | 20240426 | 145500 | 10289639390 | 10320 | 10310 | 10320 | 10300 | 936 |
| 384 | 20240426 | 145400 | 10279987520 | 10310 | 10310 | 10310 | 10300 | 1490 |
| 385 | 20240426 | 145300 | 10264627090 | 10300 | 10310 | 10310 | 10300 | 793 |
| 386 | 20240426 | 145200 | 10256451960 | 10310 | 10310 | 10310 | 10300 | 1134 |
| 387 | 20240426 | 145100 | 10244760510 | 10310 | 10310 | 10310 | 10300 | 1170 |
| 388 | 20240426 | 145000 | 10232698600 | 10300 | 10310 | 10310 | 10300 | 1212 |
| 389 | 20240426 | 144900 | 10220209310 | 10300 | 10300 | 10310 | 10290 | 1908 |
| 390 | 20240426 | 144800 | 10200554280 | 10310 | 10290 | 10310 | 10280 | 6409 |
| 391 | 20240426 | 144700 | 10134554550 | 10290 | 10280 | 10290 | 10280 | 1336 |
| 392 | 20240426 | 144600 | 10120813590 | 10290 | 10280 | 10290 | 10280 | 1447 |
| 393 | 20240426 | 144500 | 10105928790 | 10280 | 10290 | 10290 | 10270 | 2965 |
| 394 | 20240426 | 144400 | 10075445470 | 10290 | 10280 | 10290 | 10280 | 874 |
| 395 | 20240426 | 144300 | 10066454070 | 10290 | 10300 | 10300 | 10270 | 2737 |
| 396 | 20240426 | 144200 | 10038301280 | 10290 | 10290 | 10300 | 10290 | 1071 |
| 397 | 20240426 | 144100 | 10027271880 | 10300 | 10290 | 10300 | 10290 | 457 |
| 398 | 20240426 | 144000 | 10022565380 | 10290 | 10300 | 10300 | 10280 | 839 |
| 399 | 20240426 | 143900 | 10013929570 | 10290 | 10310 | 10310 | 10280 | 2359 |
| 400 | 20240426 | 143800 | 9989642880 | 10310 | 10290 | 10310 | 10290 | 606 |
| 401 | 20240426 | 143700 | 9983400190 | 10290 | 10300 | 10300 | 10290 | 925 |
| 402 | 20240426 | 143600 | 9973874580 | 10300 | 10300 | 10310 | 10290 | 981 |
| 403 | 20240426 | 143500 | 9963768910 | 10300 | 10290 | 10310 | 10280 | 6162 |
| 404 | 20240426 | 143400 | 9900332930 | 10280 | 10280 | 10290 | 10280 | 1550 |
| 405 | 20240426 | 143300 | 9884391980 | 10280 | 10280 | 10290 | 10280 | 1534 |
| 406 | 20240426 | 143200 | 9868617260 | 10280 | 10270 | 10290 | 10270 | 1680 |
| 407 | 20240426 | 143100 | 9851346270 | 10280 | 10270 | 10280 | 10260 | 1488 |
| 408 | 20240426 | 143000 | 9836065090 | 10260 | 10260 | 10270 | 10250 | 2402 |
| 409 | 20240426 | 142900 | 9811424430 | 10260 | 10280 | 10290 | 10250 | 5420 |
| 410 | 20240426 | 142800 | 9755755700 | 10280 | 10280 | 10280 | 10260 | 3399 |
| 411 | 20240426 | 142700 | 9720849710 | 10280 | 10300 | 10300 | 10270 | 2988 |
| 412 | 20240426 | 142600 | 9690120270 | 10300 | 10290 | 10300 | 10290 | 547 |
| 413 | 20240426 | 142500 | 9684488280 | 10290 | 10320 | 10330 | 10290 | 5392 |
| 414 | 20240426 | 142400 | 9628948340 | 10320 | 10320 | 10330 | 10310 | 580 |
| 415 | 20240426 | 142300 | 9622961050 | 10310 | 10310 | 10330 | 10310 | 956 |
| 416 | 20240426 | 142200 | 9613094870 | 10320 | 10310 | 10320 | 10310 | 3142 |
| 417 | 20240426 | 142100 | 9580699250 | 10320 | 10320 | 10320 | 10310 | 477 |
| 418 | 20240426 | 142000 | 9575776920 | 10320 | 10330 | 10330 | 10310 | 3389 |
| 419 | 20240426 | 141900 | 9540798200 | 10330 | 10330 | 10330 | 10320 | 640 |
| 420 | 20240426 | 141800 | 9534188300 | 10330 | 10330 | 10330 | 10320 | 512 |
| 421 | 20240426 | 141700 | 9528899910 | 10320 | 10320 | 10330 | 10320 | 607 |
| 422 | 20240426 | 141600 | 9522631400 | 10330 | 10310 | 10330 | 10310 | 925 |
| 423 | 20240426 | 141500 | 9513085260 | 10320 | 10320 | 10330 | 10310 | 290 |
| 424 | 20240426 | 141400 | 9510091000 | 10320 | 10320 | 10330 | 10300 | 2636 |
| 425 | 20240426 | 141300 | 9482900660 | 10320 | 10330 | 10330 | 10320 | 785 |
| 426 | 20240426 | 141200 | 9474798880 | 10320 | 10320 | 10330 | 10310 | 843 |
| 427 | 20240426 | 141100 | 9466099200 | 10320 | 10310 | 10320 | 10310 | 676 |
| 428 | 20240426 | 141000 | 9459127210 | 10310 | 10320 | 10330 | 10300 | 3060 |
| 429 | 20240426 | 140900 | 9427558180 | 10320 | 10320 | 10320 | 10310 | 683 |
| 430 | 20240426 | 140800 | 9420513040 | 10320 | 10310 | 10320 | 10300 | 1153 |
| 431 | 20240426 | 140700 | 9408630970 | 10310 | 10310 | 10320 | 10300 | 1743 |
| 432 | 20240426 | 140600 | 9390654640 | 10310 | 10320 | 10320 | 10300 | 838 |
| 433 | 20240426 | 140500 | 9382010730 | 10320 | 10330 | 10330 | 10310 | 593 |
| 434 | 20240426 | 140400 | 9375888210 | 10320 | 10310 | 10330 | 10300 | 1218 |
| 435 | 20240426 | 140300 | 9363320560 | 10310 | 10340 | 10340 | 10300 | 9181 |
| 436 | 20240426 | 140200 | 9268662300 | 10340 | 10330 | 10340 | 10320 | 648 |
| 437 | 20240426 | 140100 | 9261966880 | 10330 | 10330 | 10330 | 10320 | 2235 |
| 438 | 20240426 | 140000 | 9238889860 | 10340 | 10320 | 10340 | 10320 | 1428 |
| 439 | 20240426 | 135900 | 9224139700 | 10330 | 10330 | 10330 | 10320 | 3451 |
| 440 | 20240426 | 135800 | 9188492260 | 10320 | 10320 | 10330 | 10310 | 3732 |
| 441 | 20240426 | 135700 | 9149959760 | 10310 | 10320 | 10320 | 10310 | 2531 |
| 442 | 20240426 | 135600 | 9123859970 | 10320 | 10310 | 10320 | 10300 | 1136 |
| 443 | 20240426 | 135500 | 9112151120 | 10310 | 10310 | 10320 | 10300 | 1454 |
| 444 | 20240426 | 135400 | 9097151120 | 10310 | 10320 | 10320 | 10310 | 1362 |
| 445 | 20240426 | 135300 | 9083095830 | 10320 | 10310 | 10320 | 10290 | 813 |
| 446 | 20240426 | 135200 | 9074717890 | 10310 | 10300 | 10310 | 10290 | 1825 |
| 447 | 20240426 | 135100 | 9055924150 | 10300 | 10300 | 10310 | 10290 | 1683 |
| 448 | 20240426 | 135000 | 9038576830 | 10310 | 10310 | 10320 | 10300 | 3037 |
| 449 | 20240426 | 134900 | 9007290120 | 10310 | 10310 | 10320 | 10310 | 3567 |
| 450 | 20240426 | 134800 | 8970505250 | 10310 | 10320 | 10320 | 10310 | 1360 |
| 451 | 20240426 | 134700 | 8956470520 | 10320 | 10310 | 10320 | 10300 | 942 |
| 452 | 20240426 | 134600 | 8946756110 | 10310 | 10310 | 10310 | 10300 | 568 |
| 453 | 20240426 | 134500 | 8940900170 | 10310 | 10300 | 10310 | 10290 | 1422 |
| 454 | 20240426 | 134400 | 8926250360 | 10300 | 10310 | 10310 | 10290 | 3926 |
| 455 | 20240426 | 134300 | 8885808320 | 10310 | 10310 | 10320 | 10310 | 1266 |
| 456 | 20240426 | 134200 | 8872751480 | 10320 | 10300 | 10320 | 10300 | 708 |
| 457 | 20240426 | 134100 | 8865451640 | 10310 | 10300 | 10320 | 10290 | 1444 |
| 458 | 20240426 | 134000 | 8850566540 | 10290 | 10310 | 10320 | 10290 | 1549 |
| 459 | 20240426 | 133900 | 8834605210 | 10310 | 10310 | 10310 | 10300 | 1517 |
| 460 | 20240426 | 133800 | 8818966040 | 10300 | 10310 | 10310 | 10300 | 1295 |
| 461 | 20240426 | 133700 | 8805615090 | 10310 | 10290 | 10310 | 10290 | 946 |
| 462 | 20240426 | 133600 | 8795869520 | 10290 | 10300 | 10310 | 10290 | 1698 |
| 463 | 20240426 | 133500 | 8778380720 | 10320 | 10300 | 10320 | 10300 | 863 |
| 464 | 20240426 | 133400 | 8769487620 | 10310 | 10310 | 10310 | 10300 | 1400 |
| 465 | 20240426 | 133300 | 8755055050 | 10300 | 10300 | 10300 | 10290 | 627 |
| 466 | 20240426 | 133200 | 8748597350 | 10290 | 10300 | 10310 | 10290 | 1002 |
| 467 | 20240426 | 133100 | 8738274530 | 10300 | 10290 | 10300 | 10290 | 904 |
| 468 | 20240426 | 133000 | 8728969970 | 10290 | 10310 | 10310 | 10290 | 990 |
| 469 | 20240426 | 132900 | 8718773190 | 10310 | 10320 | 10320 | 10290 | 2790 |
| 470 | 20240426 | 132800 | 8690023200 | 10320 | 10320 | 10320 | 10310 | 1378 |
| 471 | 20240426 | 132700 | 8675806090 | 10320 | 10310 | 10320 | 10300 | 2723 |
| 472 | 20240426 | 132600 | 8647726180 | 10310 | 10310 | 10320 | 10300 | 1490 |
| 473 | 20240426 | 132500 | 8632369300 | 10310 | 10330 | 10330 | 10310 | 1116 |
| 474 | 20240426 | 132400 | 8620849550 | 10330 | 10310 | 10330 | 10300 | 3895 |
| 475 | 20240426 | 132300 | 8580682550 | 10300 | 10310 | 10320 | 10300 | 705 |
| 476 | 20240426 | 132200 | 8573414270 | 10310 | 10310 | 10310 | 10300 | 1137 |
| 477 | 20240426 | 132100 | 8561692250 | 10300 | 10320 | 10320 | 10300 | 2882 |
| 478 | 20240426 | 132000 | 8531976260 | 10310 | 10340 | 10350 | 10310 | 30557 |
| 479 | 20240426 | 131900 | 8216136340 | 10330 | 10330 | 10340 | 10320 | 7357 |
| 480 | 20240426 | 131800 | 8140100760 | 10330 | 10320 | 10330 | 10310 | 6134 |
| 481 | 20240426 | 131700 | 8076793320 | 10320 | 10300 | 10320 | 10300 | 4505 |
| 482 | 20240426 | 131600 | 8030338090 | 10310 | 10270 | 10310 | 10260 | 37997 |
| 483 | 20240426 | 131500 | 7639374010 | 10270 | 10260 | 10270 | 10250 | 3076 |
| 484 | 20240426 | 131400 | 7607801530 | 10260 | 10260 | 10260 | 10250 | 1044 |
| 485 | 20240426 | 131300 | 7597090930 | 10250 | 10250 | 10260 | 10250 | 1127 |
| 486 | 20240426 | 131200 | 7585534420 | 10250 | 10260 | 10260 | 10250 | 2633 |
| 487 | 20240426 | 131100 | 7558541020 | 10260 | 10250 | 10260 | 10240 | 977 |
| 488 | 20240426 | 131000 | 7548527310 | 10250 | 10240 | 10260 | 10230 | 7050 |
| 489 | 20240426 | 130900 | 7476274960 | 10230 | 10240 | 10240 | 10220 | 3168 |
| 490 | 20240426 | 130800 | 7443861530 | 10240 | 10240 | 10240 | 10230 | 840 |
| 491 | 20240426 | 130700 | 7435263390 | 10230 | 10230 | 10230 | 10220 | 1496 |
| 492 | 20240426 | 130600 | 7419961700 | 10230 | 10230 | 10230 | 10220 | 847 |
| 493 | 20240426 | 130500 | 7411297790 | 10230 | 10220 | 10230 | 10220 | 1546 |
| 494 | 20240426 | 130400 | 7395484970 | 10220 | 10220 | 10230 | 10210 | 565 |
| 495 | 20240426 | 130300 | 7389710280 | 10210 | 10230 | 10230 | 10210 | 1721 |
| 496 | 20240426 | 130200 | 7372120170 | 10230 | 10220 | 10230 | 10220 | 451 |
| 497 | 20240426 | 130100 | 7367508810 | 10220 | 10220 | 10220 | 10210 | 2950 |
| 498 | 20240426 | 130000 | 7337360150 | 10230 | 10230 | 10230 | 10220 | 700 |
| 499 | 20240426 | 125900 | 7330203400 | 10230 | 10240 | 10240 | 10220 | 1467 |
| 500 | 20240426 | 125800 | 7315189480 | 10230 | 10230 | 10240 | 10230 | 3706 |
| 501 | 20240426 | 125700 | 7277268500 | 10230 | 10230 | 10240 | 10230 | 323 |
| 502 | 20240426 | 125600 | 7273962060 | 10220 | 10220 | 10230 | 10220 | 1403 |
| 503 | 20240426 | 125500 | 7259620860 | 10210 | 10220 | 10220 | 10210 | 343 |
| 504 | 20240426 | 125400 | 7256116870 | 10210 | 10220 | 10230 | 10210 | 295 |
| 505 | 20240426 | 125300 | 7253103840 | 10230 | 10240 | 10240 | 10210 | 3259 |
| 506 | 20240426 | 125200 | 7219773700 | 10240 | 10210 | 10240 | 10210 | 1825 |
| 507 | 20240426 | 125100 | 7201106940 | 10210 | 10230 | 10230 | 10210 | 3695 |
| 508 | 20240426 | 125000 | 7163327760 | 10240 | 10240 | 10240 | 10230 | 940 |
| 509 | 20240426 | 124900 | 7153709680 | 10230 | 10220 | 10240 | 10220 | 523 |
| 510 | 20240426 | 124800 | 7148357170 | 10220 | 10220 | 10240 | 10220 | 819 |
| 511 | 20240426 | 124700 | 7139978030 | 10230 | 10230 | 10230 | 10220 | 464 |
| 512 | 20240426 | 124600 | 7135231320 | 10240 | 10240 | 10240 | 10220 | 482 |
| 513 | 20240426 | 124500 | 7130297000 | 10240 | 10230 | 10240 | 10220 | 695 |
| 514 | 20240426 | 124400 | 7123184820 | 10230 | 10230 | 10240 | 10220 | 402 |
| 515 | 20240426 | 124300 | 7119072770 | 10230 | 10220 | 10240 | 10220 | 455 |
| 516 | 20240426 | 124200 | 7114418260 | 10220 | 10230 | 10240 | 10220 | 2928 |
| 517 | 20240426 | 124100 | 7084468810 | 10230 | 10240 | 10240 | 10230 | 327 |
| 518 | 20240426 | 124000 | 7081120750 | 10240 | 10230 | 10240 | 10230 | 333 |
| 519 | 20240426 | 123900 | 7077712650 | 10220 | 10230 | 10240 | 10220 | 333 |
| 520 | 20240426 | 123800 | 7074306460 | 10230 | 10230 | 10240 | 10220 | 285 |
| 521 | 20240426 | 123700 | 7071391220 | 10220 | 10210 | 10230 | 10210 | 1006 |
| 522 | 20240426 | 123600 | 7061109070 | 10210 | 10210 | 10220 | 10210 | 266 |
| 523 | 20240426 | 123500 | 7058391030 | 10210 | 10210 | 10220 | 10200 | 1760 |
| 524 | 20240426 | 123400 | 7040421550 | 10210 | 10230 | 10230 | 10210 | 499 |
| 525 | 20240426 | 123300 | 7035322470 | 10220 | 10240 | 10240 | 10220 | 1563 |
| 526 | 20240426 | 123200 | 7019339960 | 10230 | 10250 | 10250 | 10220 | 2110 |
| 527 | 20240426 | 123100 | 6997736590 | 10250 | 10260 | 10260 | 10250 | 1665 |
| 528 | 20240426 | 123000 | 6980655500 | 10250 | 10240 | 10260 | 10240 | 3839 |
| 529 | 20240426 | 122900 | 6941296150 | 10250 | 10240 | 10250 | 10240 | 1142 |
| 530 | 20240426 | 122800 | 6929592420 | 10240 | 10250 | 10250 | 10240 | 1550 |
| 531 | 20240426 | 122700 | 6913709600 | 10240 | 10250 | 10250 | 10240 | 2246 |
| 532 | 20240426 | 122600 | 6890688480 | 10240 | 10240 | 10250 | 10240 | 1479 |
| 533 | 20240426 | 122500 | 6875540980 | 10240 | 10240 | 10240 | 10230 | 430 |
| 534 | 20240426 | 122400 | 6871140550 | 10230 | 10240 | 10240 | 10220 | 635 |
| 535 | 20240426 | 122300 | 6864643440 | 10240 | 10230 | 10240 | 10230 | 376 |
| 536 | 20240426 | 122200 | 6860795030 | 10230 | 10230 | 10230 | 10220 | 2484 |
| 537 | 20240426 | 122100 | 6835383920 | 10220 | 10210 | 10230 | 10210 | 604 |
| 538 | 20240426 | 122000 | 6829211320 | 10210 | 10230 | 10230 | 10210 | 730 |
| 539 | 20240426 | 121900 | 6821748080 | 10220 | 10220 | 10220 | 10210 | 273 |
| 540 | 20240426 | 121800 | 6818958390 | 10220 | 10230 | 10230 | 10210 | 570 |
| 541 | 20240426 | 121700 | 6813130370 | 10230 | 10220 | 10230 | 10220 | 110 |
| 542 | 20240426 | 121600 | 6812005480 | 10220 | 10230 | 10230 | 10210 | 257 |
| 543 | 20240426 | 121500 | 6809379020 | 10230 | 10230 | 10230 | 10220 | 272 |
| 544 | 20240426 | 121400 | 6806596850 | 10230 | 10210 | 10230 | 10210 | 414 |
| 545 | 20240426 | 121300 | 6802365150 | 10210 | 10220 | 10220 | 10200 | 1572 |
| 546 | 20240426 | 121200 | 6786304580 | 10220 | 10220 | 10220 | 10210 | 910 |
| 547 | 20240426 | 121100 | 6777005290 | 10210 | 10210 | 10220 | 10210 | 453 |
| 548 | 20240426 | 121000 | 6772376710 | 10200 | 10200 | 10210 | 10200 | 245 |
| 549 | 20240426 | 120900 | 6769876600 | 10210 | 10210 | 10210 | 10200 | 297 |
| 550 | 20240426 | 120800 | 6766844770 | 10200 | 10210 | 10220 | 10200 | 628 |
| 551 | 20240426 | 120700 | 6760433840 | 10210 | 10220 | 10220 | 10200 | 1618 |
| 552 | 20240426 | 120600 | 6743906790 | 10220 | 10200 | 10230 | 10200 | 815 |
| 553 | 20240426 | 120500 | 6735579430 | 10210 | 10200 | 10210 | 10200 | 438 |
| 554 | 20240426 | 120400 | 6731109610 | 10200 | 10200 | 10200 | 10200 | 236 |
| 555 | 20240426 | 120300 | 6728702410 | 10180 | 10210 | 10220 | 10180 | 2334 |
| 556 | 20240426 | 120200 | 6704919220 | 10220 | 10200 | 10220 | 10190 | 425 |
| 557 | 20240426 | 120100 | 6700577830 | 10190 | 10200 | 10220 | 10190 | 1233 |
| 558 | 20240426 | 120000 | 6687979550 | 10200 | 10190 | 10200 | 10180 | 814 |
| 559 | 20240426 | 115900 | 6679683940 | 10190 | 10190 | 10190 | 10180 | 381 |
| 560 | 20240426 | 115800 | 6675802170 | 10180 | 10190 | 10190 | 10180 | 460 |
| 561 | 20240426 | 115700 | 6671116270 | 10190 | 10180 | 10190 | 10180 | 924 |
| 562 | 20240426 | 115600 | 6661708080 | 10180 | 10210 | 10210 | 10180 | 7521 |
| 563 | 20240426 | 115500 | 6585017410 | 10220 | 10220 | 10220 | 10210 | 380 |
| 564 | 20240426 | 115400 | 6581134400 | 10220 | 10210 | 10220 | 10210 | 398 |
| 565 | 20240426 | 115300 | 6577068670 | 10210 | 10210 | 10220 | 10200 | 617 |
| 566 | 20240426 | 115200 | 6570769190 | 10230 | 10210 | 10230 | 10210 | 281 |
| 567 | 20240426 | 115100 | 6567897780 | 10210 | 10210 | 10220 | 10210 | 1243 |
| 568 | 20240426 | 115000 | 6555206640 | 10210 | 10210 | 10220 | 10200 | 543 |
| 569 | 20240426 | 114900 | 6549662290 | 10200 | 10210 | 10220 | 10200 | 1061 |
| 570 | 20240426 | 114800 | 6538824260 | 10210 | 10210 | 10220 | 10210 | 26 |
| 571 | 20240426 | 114700 | 6538558750 | 10220 | 10210 | 10220 | 10210 | 502 |
| 572 | 20240426 | 114600 | 6533430100 | 10200 | 10220 | 10220 | 10200 | 586 |
| 573 | 20240426 | 114500 | 6527447000 | 10210 | 10200 | 10210 | 10200 | 431 |
| 574 | 20240426 | 114400 | 6523048220 | 10200 | 10200 | 10220 | 10190 | 1247 |
| 575 | 20240426 | 114300 | 6510327080 | 10210 | 10200 | 10210 | 10190 | 538 |
| 576 | 20240426 | 114200 | 6504840470 | 10200 | 10190 | 10210 | 10190 | 525 |
| 577 | 20240426 | 114100 | 6499485930 | 10190 | 10190 | 10190 | 10190 | 37 |
| 578 | 20240426 | 114000 | 6499108900 | 10200 | 10210 | 10210 | 10180 | 278 |
| 579 | 20240426 | 113900 | 6496274650 | 10210 | 10190 | 10210 | 10180 | 433 |
| 580 | 20240426 | 113800 | 6491857480 | 10190 | 10210 | 10220 | 10190 | 1408 |
| 581 | 20240426 | 113700 | 6477501400 | 10210 | 10200 | 10210 | 10180 | 403 |
| 582 | 20240426 | 113600 | 6473393050 | 10200 | 10220 | 10230 | 10190 | 1581 |
| 583 | 20240426 | 113500 | 6457258840 | 10220 | 10220 | 10240 | 10220 | 794 |
| 584 | 20240426 | 113400 | 6449135830 | 10220 | 10220 | 10240 | 10220 | 675 |
| 585 | 20240426 | 113300 | 6442231570 | 10220 | 10230 | 10240 | 10220 | 1029 |
| 586 | 20240426 | 113200 | 6431704810 | 10230 | 10240 | 10240 | 10230 | 500 |
| 587 | 20240426 | 113100 | 6426586950 | 10230 | 10230 | 10240 | 10220 | 280 |
| 588 | 20240426 | 113000 | 6423722080 | 10230 | 10220 | 10230 | 10220 | 611 |
| 589 | 20240426 | 112900 | 6417471970 | 10220 | 10220 | 10230 | 10220 | 2146 |
| 590 | 20240426 | 112800 | 6395531690 | 10230 | 10220 | 10230 | 10220 | 637 |
| 591 | 20240426 | 112700 | 6389016590 | 10220 | 10230 | 10230 | 10220 | 1365 |
| 592 | 20240426 | 112600 | 6375064000 | 10230 | 10230 | 10230 | 10220 | 668 |
| 593 | 20240426 | 112500 | 6368230830 | 10220 | 10220 | 10230 | 10220 | 276 |
| 594 | 20240426 | 112400 | 6365408230 | 10220 | 10210 | 10220 | 10210 | 1536 |
| 595 | 20240426 | 112300 | 6349711610 | 10210 | 10220 | 10220 | 10210 | 662 |
| 596 | 20240426 | 112200 | 6342949690 | 10220 | 10210 | 10220 | 10210 | 541 |
| 597 | 20240426 | 112100 | 6337424020 | 10210 | 10220 | 10220 | 10210 | 687 |
| 598 | 20240426 | 112000 | 6330407560 | 10210 | 10200 | 10220 | 10200 | 691 |
| 599 | 20240426 | 111900 | 6323354920 | 10210 | 10200 | 10210 | 10200 | 1676 |
| 600 | 20240426 | 111800 | 6306251830 | 10200 | 10190 | 10200 | 10190 | 332 |
| 601 | 20240426 | 111700 | 6302866040 | 10190 | 10200 | 10210 | 10190 | 1032 |
| 602 | 20240426 | 111600 | 6292339610 | 10200 | 10200 | 10200 | 10190 | 219 |
| 603 | 20240426 | 111500 | 6290107930 | 10200 | 10180 | 10210 | 10180 | 1131 |
| 604 | 20240426 | 111400 | 6278571720 | 10190 | 10170 | 10190 | 10160 | 685 |
| 605 | 20240426 | 111300 | 6271601930 | 10170 | 10170 | 10180 | 10170 | 350 |
| 606 | 20240426 | 111200 | 6268039560 | 10170 | 10170 | 10170 | 10150 | 1363 |
| 607 | 20240426 | 111100 | 6254182410 | 10150 | 10150 | 10170 | 10150 | 2541 |
| 608 | 20240426 | 111000 | 6228366820 | 10160 | 10160 | 10170 | 10150 | 1111 |
| 609 | 20240426 | 110900 | 6217083120 | 10170 | 10160 | 10180 | 10150 | 2268 |
| 610 | 20240426 | 110800 | 6194035510 | 10170 | 10180 | 10190 | 10170 | 834 |
| 611 | 20240426 | 110700 | 6185543850 | 10180 | 10160 | 10180 | 10140 | 1974 |
| 612 | 20240426 | 110600 | 6165505140 | 10160 | 10180 | 10190 | 10160 | 812 |
| 613 | 20240426 | 110500 | 6157236180 | 10180 | 10160 | 10190 | 10110 | 6550 |
| 614 | 20240426 | 110400 | 6090761130 | 10160 | 10200 | 10200 | 10130 | 20643 |
| 615 | 20240426 | 110300 | 5881354470 | 10200 | 10210 | 10210 | 10200 | 1868 |
| 616 | 20240426 | 110200 | 5862297490 | 10210 | 10210 | 10220 | 10210 | 1473 |
| 617 | 20240426 | 110100 | 5847257220 | 10220 | 10220 | 10220 | 10210 | 1189 |
| 618 | 20240426 | 110000 | 5835109060 | 10230 | 10220 | 10230 | 10220 | 723 |
| 619 | 20240426 | 105900 | 5827717730 | 10220 | 10230 | 10240 | 10220 | 1750 |
| 620 | 20240426 | 105800 | 5809819700 | 10230 | 10240 | 10240 | 10230 | 3731 |
| 621 | 20240426 | 105700 | 5771647700 | 10230 | 10230 | 10230 | 10230 | 36 |
| 622 | 20240426 | 105600 | 5771279420 | 10240 | 10240 | 10240 | 10230 | 1066 |
| 623 | 20240426 | 105500 | 5760370640 | 10230 | 10240 | 10240 | 10230 | 396 |
| 624 | 20240426 | 105400 | 5756317490 | 10230 | 10220 | 10240 | 10220 | 624 |
| 625 | 20240426 | 105300 | 5749931730 | 10230 | 10230 | 10240 | 10220 | 442 |
| 626 | 20240426 | 105200 | 5745408330 | 10230 | 10230 | 10240 | 10230 | 2429 |
| 627 | 20240426 | 105100 | 5720548820 | 10220 | 10190 | 10220 | 10190 | 3831 |
| 628 | 20240426 | 105000 | 5681424460 | 10190 | 10190 | 10200 | 10190 | 586 |
| 629 | 20240426 | 104900 | 5675448590 | 10200 | 10210 | 10210 | 10190 | 1335 |
| 630 | 20240426 | 104800 | 5661831670 | 10210 | 10200 | 10210 | 10200 | 1402 |
| 631 | 20240426 | 104700 | 5647525250 | 10200 | 10180 | 10200 | 10170 | 651 |
| 632 | 20240426 | 104600 | 5640894790 | 10180 | 10180 | 10180 | 10170 | 845 |
| 633 | 20240426 | 104500 | 5632293150 | 10180 | 10170 | 10190 | 10170 | 2302 |
| 634 | 20240426 | 104400 | 5608853340 | 10170 | 10160 | 10180 | 10160 | 730 |
| 635 | 20240426 | 104300 | 5601429300 | 10170 | 10160 | 10190 | 10160 | 533 |
| 636 | 20240426 | 104200 | 5596006910 | 10180 | 10200 | 10200 | 10170 | 7725 |
| 637 | 20240426 | 104100 | 5517313190 | 10210 | 10210 | 10210 | 10200 | 503 |
| 638 | 20240426 | 104000 | 5512179790 | 10210 | 10220 | 10220 | 10200 | 666 |
| 639 | 20240426 | 103900 | 5505381080 | 10210 | 10210 | 10210 | 10200 | 637 |
| 640 | 20240426 | 103800 | 5498877450 | 10200 | 10180 | 10200 | 10180 | 1118 |
| 641 | 20240426 | 103700 | 5487476440 | 10180 | 10180 | 10200 | 10170 | 2885 |
| 642 | 20240426 | 103600 | 5458088190 | 10170 | 10180 | 10180 | 10170 | 342 |
| 643 | 20240426 | 103500 | 5454607730 | 10170 | 10160 | 10180 | 10160 | 751 |
| 644 | 20240426 | 103400 | 5446971450 | 10170 | 10170 | 10170 | 10160 | 718 |
| 645 | 20240426 | 103300 | 5439669500 | 10170 | 10160 | 10180 | 10160 | 476 |
| 646 | 20240426 | 103200 | 5434829900 | 10160 | 10170 | 10180 | 10160 | 623 |
| 647 | 20240426 | 103100 | 5428493460 | 10160 | 10170 | 10180 | 10160 | 924 |
| 648 | 20240426 | 103000 | 5419098100 | 10180 | 10190 | 10200 | 10170 | 1603 |
| 649 | 20240426 | 102900 | 5402774000 | 10190 | 10170 | 10190 | 10170 | 526 |
| 650 | 20240426 | 102800 | 5397418180 | 10180 | 10190 | 10190 | 10160 | 1295 |
| 651 | 20240426 | 102700 | 5384235300 | 10180 | 10180 | 10180 | 10170 | 2430 |
| 652 | 20240426 | 102600 | 5359498900 | 10190 | 10180 | 10190 | 10160 | 1841 |
| 653 | 20240426 | 102500 | 5340763330 | 10180 | 10160 | 10180 | 10160 | 417 |
| 654 | 20240426 | 102400 | 5336523050 | 10170 | 10190 | 10190 | 10160 | 1423 |
| 655 | 20240426 | 102300 | 5322048340 | 10180 | 10190 | 10190 | 10180 | 774 |
| 656 | 20240426 | 102200 | 5314163970 | 10180 | 10190 | 10210 | 10180 | 662 |
| 657 | 20240426 | 102100 | 5307418330 | 10210 | 10180 | 10210 | 10170 | 2385 |
| 658 | 20240426 | 102000 | 5283136710 | 10180 | 10180 | 10180 | 10170 | 1118 |
| 659 | 20240426 | 101900 | 5271755720 | 10170 | 10180 | 10180 | 10160 | 1022 |
| 660 | 20240426 | 101800 | 5261354950 | 10180 | 10130 | 10190 | 10130 | 1182 |
| 661 | 20240426 | 101700 | 5249362980 | 10130 | 10170 | 10170 | 10130 | 8396 |
| 662 | 20240426 | 101600 | 5164158520 | 10160 | 10190 | 10200 | 10160 | 6737 |
| 663 | 20240426 | 101500 | 5095608030 | 10190 | 10180 | 10220 | 10170 | 1265 |
| 664 | 20240426 | 101400 | 5082704210 | 10170 | 10190 | 10200 | 10170 | 3584 |
| 665 | 20240426 | 101300 | 5046202880 | 10190 | 10200 | 10220 | 10190 | 1888 |
| 666 | 20240426 | 101200 | 5026936030 | 10210 | 10230 | 10230 | 10200 | 2696 |
| 667 | 20240426 | 101100 | 4999393910 | 10230 | 10230 | 10240 | 10220 | 267 |
| 668 | 20240426 | 101000 | 4996661600 | 10220 | 10210 | 10230 | 10210 | 749 |
| 669 | 20240426 | 100900 | 4989007220 | 10210 | 10200 | 10210 | 10190 | 2300 |
| 670 | 20240426 | 100800 | 4965534670 | 10210 | 10180 | 10210 | 10180 | 3990 |
| 671 | 20240426 | 100700 | 4924881650 | 10180 | 10210 | 10210 | 10180 | 3525 |
| 672 | 20240426 | 100600 | 4888957300 | 10210 | 10210 | 10220 | 10190 | 3854 |
| 673 | 20240426 | 100500 | 4849625290 | 10210 | 10220 | 10220 | 10210 | 699 |
| 674 | 20240426 | 100400 | 4842488340 | 10210 | 10220 | 10230 | 10210 | 3760 |
| 675 | 20240426 | 100300 | 4804086110 | 10220 | 10240 | 10250 | 10220 | 3853 |
| 676 | 20240426 | 100200 | 4764649840 | 10240 | 10270 | 10270 | 10240 | 5373 |
| 677 | 20240426 | 100100 | 4709532410 | 10270 | 10270 | 10280 | 10260 | 3525 |
| 678 | 20240426 | 100000 | 4673325910 | 10280 | 10280 | 10280 | 10260 | 5793 |
| 679 | 20240426 | 095900 | 4613793600 | 10280 | 10270 | 10290 | 10260 | 7603 |
| 680 | 20240426 | 095800 | 4535651890 | 10270 | 10260 | 10270 | 10250 | 5849 |
| 681 | 20240426 | 095700 | 4475622120 | 10250 | 10220 | 10250 | 10220 | 9292 |
| 682 | 20240426 | 095600 | 4380457810 | 10240 | 10210 | 10240 | 10190 | 13948 |
| 683 | 20240426 | 095500 | 4237978800 | 10210 | 10190 | 10210 | 10180 | 1934 |
| 684 | 20240426 | 095400 | 4218259250 | 10210 | 10170 | 10210 | 10170 | 3387 |
| 685 | 20240426 | 095300 | 4183720360 | 10180 | 10160 | 10180 | 10160 | 7083 |
| 686 | 20240426 | 095200 | 4111744030 | 10160 | 10160 | 10170 | 10160 | 814 |
| 687 | 20240426 | 095100 | 4103473720 | 10160 | 10180 | 10180 | 10150 | 5530 |
| 688 | 20240426 | 095000 | 4047259460 | 10200 | 10200 | 10200 | 10190 | 4979 |
| 689 | 20240426 | 094900 | 3996495600 | 10190 | 10170 | 10200 | 10170 | 783 |
| 690 | 20240426 | 094800 | 3988517570 | 10190 | 10200 | 10200 | 10170 | 4027 |
| 691 | 20240426 | 094700 | 3947489130 | 10210 | 10220 | 10220 | 10160 | 9654 |
| 692 | 20240426 | 094600 | 3849059910 | 10220 | 10230 | 10230 | 10210 | 8696 |
| 693 | 20240426 | 094500 | 3760158470 | 10220 | 10210 | 10230 | 10200 | 16477 |
| 694 | 20240426 | 094400 | 3591806670 | 10200 | 10190 | 10210 | 10180 | 10555 |
| 695 | 20240426 | 094300 | 3484131340 | 10180 | 10160 | 10190 | 10150 | 6501 |
| 696 | 20240426 | 094200 | 3417991480 | 10160 | 10150 | 10160 | 10140 | 1256 |
| 697 | 20240426 | 094100 | 3405237200 | 10150 | 10140 | 10150 | 10130 | 3822 |
| 698 | 20240426 | 094000 | 3366459490 | 10140 | 10150 | 10160 | 10130 | 9055 |
| 699 | 20240426 | 093900 | 3274625520 | 10140 | 10140 | 10150 | 10130 | 762 |
| 700 | 20240426 | 093800 | 3266895700 | 10140 | 10140 | 10150 | 10140 | 1968 |
| 701 | 20240426 | 093700 | 3246925630 | 10150 | 10160 | 10160 | 10130 | 5630 |
| 702 | 20240426 | 093600 | 3189818550 | 10150 | 10140 | 10150 | 10140 | 2863 |
| 703 | 20240426 | 093500 | 3160776710 | 10130 | 10120 | 10150 | 10120 | 5107 |
| 704 | 20240426 | 093400 | 3109045350 | 10120 | 10060 | 10120 | 10060 | 9252 |
| 705 | 20240426 | 093300 | 3015748910 | 10060 | 10040 | 10070 | 10040 | 3986 |
| 706 | 20240426 | 093200 | 2975674360 | 10040 | 10030 | 10060 | 10030 | 2454 |
| 707 | 20240426 | 093100 | 2951023740 | 10070 | 10010 | 10070 | 10010 | 3818 |
| 708 | 20240426 | 093000 | 2912716140 | 10010 | 9990 | 10050 | 9990 | 16298 |
| 709 | 20240426 | 092900 | 2749566390 | 10000 | 10010 | 10020 | 9990 | 13469 |
| 710 | 20240426 | 092800 | 2614877650 | 10010 | 10020 | 10020 | 10010 | 4134 |
| 711 | 20240426 | 092700 | 2573488580 | 10020 | 10010 | 10030 | 10010 | 3965 |
| 712 | 20240426 | 092600 | 2533777620 | 10030 | 10030 | 10030 | 10000 | 9755 |
| 713 | 20240426 | 092500 | 2436059260 | 10020 | 10030 | 10040 | 10020 | 2918 |
| 714 | 20240426 | 092400 | 2406796760 | 10030 | 10010 | 10040 | 10010 | 3196 |
| 715 | 20240426 | 092300 | 2374743340 | 10000 | 10040 | 10040 | 10000 | 53634 |
| 716 | 20240426 | 092200 | 1837696900 | 10040 | 10050 | 10060 | 10040 | 14847 |
| 717 | 20240426 | 092100 | 1688515270 | 10050 | 10070 | 10080 | 10050 | 8110 |
| 718 | 20240426 | 092000 | 1606893950 | 10080 | 10080 | 10080 | 10070 | 4480 |
| 719 | 20240426 | 091900 | 1561754670 | 10090 | 10100 | 10110 | 10080 | 5381 |
| 720 | 20240426 | 091800 | 1507466430 | 10100 | 10100 | 10110 | 10100 | 5607 |
| 721 | 20240426 | 091700 | 1450810100 | 10110 | 10110 | 10110 | 10100 | 3939 |
| 722 | 20240426 | 091600 | 1410988410 | 10120 | 10090 | 10120 | 10080 | 3315 |
| 723 | 20240426 | 091500 | 1377501440 | 10090 | 10080 | 10110 | 10080 | 4923 |
| 724 | 20240426 | 091400 | 1327835410 | 10070 | 10100 | 10110 | 10070 | 9325 |
| 725 | 20240426 | 091300 | 1233806730 | 10110 | 10150 | 10150 | 10090 | 9157 |
| 726 | 20240426 | 091200 | 1141232450 | 10150 | 10130 | 10150 | 10120 | 1216 |
| 727 | 20240426 | 091100 | 1128905130 | 10130 | 10170 | 10170 | 10120 | 3377 |
| 728 | 20240426 | 091000 | 1094678050 | 10170 | 10210 | 10210 | 10140 | 6795 |
| 729 | 20240426 | 090900 | 1025602470 | 10210 | 10230 | 10250 | 10190 | 2934 |
| 730 | 20240426 | 090800 | 995641480 | 10250 | 10170 | 10250 | 10170 | 21560 |
| 731 | 20240426 | 090700 | 775158450 | 10160 | 10130 | 10160 | 10100 | 11754 |
| 732 | 20240426 | 090600 | 656145860 | 10140 | 10160 | 10160 | 10140 | 2401 |
| 733 | 20240426 | 090500 | 631774810 | 10170 | 10220 | 10220 | 10170 | 13395 |
| 734 | 20240426 | 090400 | 495258870 | 10220 | 10160 | 10220 | 10160 | 6361 |
| 735 | 20240426 | 090300 | 430374010 | 10170 | 10120 | 10170 | 10100 | 7114 |
| 736 | 20240426 | 090200 | 358365430 | 10120 | 10170 | 10210 | 10110 | 3329 |
| 737 | 20240426 | 090100 | 324640620 | 10170 | 10100 | 10220 | 10070 | 4819 |
| 738 | 20240426 | 090000 | 275802860 | 10100 | 10100 | 10110 | 10050 | 24338 |