36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 3 | 20241204 | 212100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20241204 | 212000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20241204 | 211900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20241204 | 211800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20241204 | 211700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20241204 | 211600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20241204 | 211500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20241204 | 211400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20241204 | 211300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20241204 | 211200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20241204 | 211100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20241204 | 211000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20241204 | 210900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20241204 | 210800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20241204 | 210700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20241204 | 210600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20241204 | 210500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20241204 | 210400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20241204 | 210300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20241204 | 210200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20241204 | 210100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20241204 | 210000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20241204 | 205900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20241204 | 205800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20241204 | 205700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20241204 | 205600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20241204 | 205500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20241204 | 205400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20241204 | 205300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20241204 | 205200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 33 | 20241204 | 205100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20241204 | 205000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20241204 | 204900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20241204 | 204800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20241204 | 204700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20241204 | 204600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20241204 | 204500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20241204 | 204400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20241204 | 204300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20241204 | 204200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20241204 | 204100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20241204 | 204000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20241204 | 203900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20241204 | 203800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20241204 | 203700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20241204 | 203600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20241204 | 203500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20241204 | 203400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20241204 | 203300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20241204 | 203200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20241204 | 203100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20241204 | 203000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20241204 | 202900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20241204 | 202800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20241204 | 202700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20241204 | 202600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20241204 | 202500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20241204 | 202400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20241204 | 202300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20241204 | 202200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 63 | 20241204 | 202100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20241204 | 202000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20241204 | 201900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20241204 | 201800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20241204 | 201700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20241204 | 201600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20241204 | 201500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20241204 | 201400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20241204 | 201300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20241204 | 201200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20241204 | 201100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20241204 | 201000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20241204 | 200900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20241204 | 200800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20241204 | 200700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20241204 | 200600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20241204 | 200500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20241204 | 200400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20241204 | 200300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20241204 | 200200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20241204 | 200100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20241204 | 200000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20241204 | 195900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20241204 | 195800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20241204 | 195700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20241204 | 195600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20241204 | 195500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20241204 | 195400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20241204 | 195300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20241204 | 195200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 93 | 20241204 | 195100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20241204 | 195000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20241204 | 194900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20241204 | 194800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20241204 | 194700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20241204 | 194600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20241204 | 194500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20241204 | 194400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20241204 | 194300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20241204 | 194200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20241204 | 194100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20241204 | 194000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20241204 | 193900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20241204 | 193800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20241204 | 193700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20241204 | 193600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20241204 | 193500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20241204 | 193400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20241204 | 193300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20241204 | 193200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20241204 | 193100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20241204 | 193000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20241204 | 192900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20241204 | 192800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20241204 | 192700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20241204 | 192600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20241204 | 192500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20241204 | 192400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20241204 | 192300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20241204 | 192200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 123 | 20241204 | 192100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20241204 | 192000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20241204 | 191900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20241204 | 191800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20241204 | 191700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20241204 | 191600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20241204 | 191500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20241204 | 191400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20241204 | 191300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20241204 | 191200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20241204 | 191100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20241204 | 191000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20241204 | 190900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20241204 | 190800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20241204 | 190700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20241204 | 190600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20241204 | 190500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20241204 | 190400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20241204 | 190300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20241204 | 190200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20241204 | 190100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20241204 | 190000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20241204 | 185900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20241204 | 185800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20241204 | 185700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20241204 | 185600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20241204 | 185500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20241204 | 185400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20241204 | 185300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20241204 | 185200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 153 | 20241204 | 185100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20241204 | 185000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20241204 | 184900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20241204 | 184800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20241204 | 184700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20241204 | 184600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20241204 | 184500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20241204 | 184400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20241204 | 184300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20241204 | 184200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20241204 | 184100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20241204 | 184000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20241204 | 183900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20241204 | 183800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20241204 | 183700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20241204 | 183600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20241204 | 183500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20241204 | 183400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20241204 | 183300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20241204 | 183200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20241204 | 183100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20241204 | 183000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20241204 | 182900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20241204 | 182800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20241204 | 182700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20241204 | 182600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20241204 | 182500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20241204 | 182400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20241204 | 182300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20241204 | 182200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 183 | 20241204 | 182100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20241204 | 182000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20241204 | 181900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20241204 | 181800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20241204 | 181700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20241204 | 181600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20241204 | 181500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20241204 | 181400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20241204 | 181300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20241204 | 181200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20241204 | 181100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20241204 | 181000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20241204 | 180900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20241204 | 180800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20241204 | 180700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20241204 | 180600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20241204 | 180500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20241204 | 180400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20241204 | 180300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20241204 | 180200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20241204 | 180100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20241204 | 180000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20241204 | 175900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20241204 | 175800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20241204 | 175700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20241204 | 175600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20241204 | 175500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20241204 | 175400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20241204 | 175300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20241204 | 175200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 213 | 20241204 | 175100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20241204 | 175000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20241204 | 174900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20241204 | 174800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20241204 | 174700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20241204 | 174600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20241204 | 174500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20241204 | 174400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20241204 | 174300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20241204 | 174200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20241204 | 174100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20241204 | 174000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20241204 | 173900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20241204 | 173800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20241204 | 173700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20241204 | 173600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20241204 | 173500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20241204 | 173400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20241204 | 173300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20241204 | 173200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20241204 | 173100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20241204 | 173000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20241204 | 172900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20241204 | 172800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241204 | 172700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20241204 | 172600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241204 | 172500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20241204 | 172400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20241204 | 172300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20241204 | 172200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 243 | 20241204 | 172100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20241204 | 172000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20241204 | 171900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20241204 | 171800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20241204 | 171700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20241204 | 171600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20241204 | 171500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20241204 | 171400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20241204 | 171300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20241204 | 171200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20241204 | 171100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20241204 | 171000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20241204 | 170900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20241204 | 170800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20241204 | 170700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20241204 | 170600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20241204 | 170500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20241204 | 170400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20241204 | 170300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20241204 | 170200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20241204 | 170100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20241204 | 170000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20241204 | 165900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20241204 | 165800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20241204 | 165700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20241204 | 165600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20241204 | 165500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20241204 | 165400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20241204 | 165300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20241204 | 165200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 273 | 20241204 | 165100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20241204 | 165000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20241204 | 164900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20241204 | 164800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20241204 | 164700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20241204 | 164600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20241204 | 164500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20241204 | 164400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20241204 | 164300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20241204 | 164200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20241204 | 164100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20241204 | 164000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20241204 | 163900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20241204 | 163800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20241204 | 163700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20241204 | 163600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20241204 | 163500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20241204 | 163400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20241204 | 163300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20241204 | 163200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20241204 | 163100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20241204 | 163000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20241204 | 162900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20241204 | 162800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20241204 | 162700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20241204 | 162600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20241204 | 162500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20241204 | 162400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20241204 | 162300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20241204 | 162200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 303 | 20241204 | 162100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20241204 | 162000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20241204 | 161900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20241204 | 161800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20241204 | 161700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20241204 | 161600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20241204 | 161500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20241204 | 161400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20241204 | 161300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20241204 | 161200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20241204 | 161100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20241204 | 161000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20241204 | 160900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20241204 | 160800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20241204 | 160700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20241204 | 160600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20241204 | 160500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20241204 | 160400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20241204 | 160300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20241204 | 160200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20241204 | 160100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20241204 | 160000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20241204 | 155900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20241204 | 155800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20241204 | 155700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20241204 | 155600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20241204 | 155500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20241204 | 155400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20241204 | 155300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20241204 | 155200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 333 | 20241204 | 155100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20241204 | 155000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20241204 | 154900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20241204 | 154800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20241204 | 154700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20241204 | 154600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20241204 | 154500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20241204 | 154400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20241204 | 154300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20241204 | 154200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20241204 | 154100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20241204 | 154000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20241204 | 153900 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20241204 | 153800 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20241204 | 153700 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20241204 | 153600 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20241204 | 153500 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20241204 | 153400 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 351 | 20241204 | 153300 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20241204 | 153200 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20241204 | 153100 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20241204 | 153000 | 2472125955 | 4180 | 4180 | 4180 | 4180 | 9336 |
| 355 | 20241204 | 152900 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 356 | 20241204 | 152800 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 357 | 20241204 | 152700 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 358 | 20241204 | 152600 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 359 | 20241204 | 152500 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 360 | 20241204 | 152400 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 361 | 20241204 | 152300 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 362 | 20241204 | 152200 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 363 | 20241204 | 152100 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20241204 | 152000 | 2433101475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 365 | 20241204 | 151900 | 2433101475 | 4175 | 4170 | 4175 | 4165 | 4840 |
| 366 | 20241204 | 151800 | 2412905015 | 4170 | 4170 | 4175 | 4170 | 6487 |
| 367 | 20241204 | 151700 | 2385853285 | 4175 | 4175 | 4175 | 4170 | 3153 |
| 368 | 20241204 | 151600 | 2372694255 | 4180 | 4180 | 4185 | 4175 | 481 |
| 369 | 20241204 | 151500 | 2370683675 | 4185 | 4185 | 4185 | 4180 | 296 |
| 370 | 20241204 | 151400 | 2369445330 | 4185 | 4180 | 4185 | 4180 | 811 |
| 371 | 20241204 | 151300 | 2366053880 | 4185 | 4185 | 4185 | 4175 | 463 |
| 372 | 20241204 | 151200 | 2364117260 | 4185 | 4190 | 4190 | 4175 | 251 |
| 373 | 20241204 | 151100 | 2363067850 | 4185 | 4185 | 4190 | 4175 | 2684 |
| 374 | 20241204 | 151000 | 2351836865 | 4185 | 4180 | 4185 | 4175 | 1168 |
| 375 | 20241204 | 150900 | 2346960180 | 4180 | 4185 | 4185 | 4175 | 5315 |
| 376 | 20241204 | 150800 | 2324763425 | 4175 | 4185 | 4185 | 4175 | 1099 |
| 377 | 20241204 | 150700 | 2320171260 | 4185 | 4180 | 4185 | 4180 | 524 |
| 378 | 20241204 | 150600 | 2317978370 | 4180 | 4185 | 4190 | 4180 | 5834 |
| 379 | 20241204 | 150500 | 2293586890 | 4185 | 4185 | 4185 | 4180 | 675 |
| 380 | 20241204 | 150400 | 2290762705 | 4190 | 4185 | 4190 | 4185 | 1610 |
| 381 | 20241204 | 150300 | 2284024840 | 4185 | 4185 | 4185 | 4180 | 347 |
| 382 | 20241204 | 150200 | 2282574145 | 4185 | 4185 | 4185 | 4185 | 53 |
| 383 | 20241204 | 150100 | 2282352340 | 4185 | 4180 | 4185 | 4180 | 386 |
| 384 | 20241204 | 150000 | 2280738365 | 4180 | 4180 | 4180 | 4180 | 835 |
| 385 | 20241204 | 145900 | 2277248065 | 4180 | 4185 | 4185 | 4180 | 1138 |
| 386 | 20241204 | 145800 | 2272491180 | 4180 | 4185 | 4185 | 4180 | 1104 |
| 387 | 20241204 | 145700 | 2267876445 | 4185 | 4190 | 4190 | 4185 | 149 |
| 388 | 20241204 | 145600 | 2267252770 | 4190 | 4190 | 4190 | 4190 | 3 |
| 389 | 20241204 | 145500 | 2267240200 | 4190 | 4190 | 4190 | 4190 | 7 |
| 390 | 20241204 | 145400 | 2267210870 | 4190 | 4175 | 4190 | 4175 | 124 |
| 391 | 20241204 | 145300 | 2266691875 | 4190 | 4180 | 4190 | 4180 | 4025 |
| 392 | 20241204 | 145200 | 2249846535 | 4180 | 4180 | 4180 | 4180 | 1318 |
| 393 | 20241204 | 145100 | 2244337295 | 4180 | 4180 | 4185 | 4175 | 1204 |
| 394 | 20241204 | 145000 | 2239304730 | 4180 | 4180 | 4185 | 4175 | 622 |
| 395 | 20241204 | 144900 | 2236705010 | 4175 | 4180 | 4185 | 4175 | 471 |
| 396 | 20241204 | 144800 | 2234736205 | 4185 | 4175 | 4185 | 4175 | 1217 |
| 397 | 20241204 | 144700 | 2229651375 | 4180 | 4180 | 4180 | 4175 | 653 |
| 398 | 20241204 | 144600 | 2226922285 | 4185 | 4180 | 4185 | 4180 | 27 |
| 399 | 20241204 | 144500 | 2226809415 | 4185 | 4185 | 4185 | 4185 | 3 |
| 400 | 20241204 | 144400 | 2226796860 | 4185 | 4185 | 4185 | 4180 | 569 |
| 401 | 20241204 | 144300 | 2224415845 | 4180 | 4185 | 4185 | 4180 | 147 |
| 402 | 20241204 | 144200 | 2223801295 | 4185 | 4175 | 4185 | 4175 | 55 |
| 403 | 20241204 | 144100 | 2223571410 | 4185 | 4180 | 4185 | 4180 | 1275 |
| 404 | 20241204 | 144000 | 2218241390 | 4180 | 4180 | 4180 | 4175 | 603 |
| 405 | 20241204 | 143900 | 2215722850 | 4175 | 4180 | 4180 | 4175 | 103 |
| 406 | 20241204 | 143800 | 2215292315 | 4180 | 4175 | 4180 | 4175 | 1470 |
| 407 | 20241204 | 143700 | 2209151960 | 4175 | 4170 | 4175 | 4170 | 1623 |
| 408 | 20241204 | 143600 | 2202379865 | 4175 | 4175 | 4175 | 4175 | 352 |
| 409 | 20241204 | 143500 | 2200910265 | 4175 | 4175 | 4175 | 4175 | 382 |
| 410 | 20241204 | 143400 | 2199315415 | 4175 | 4175 | 4175 | 4175 | 12 |
| 411 | 20241204 | 143300 | 2199265315 | 4175 | 4175 | 4180 | 4170 | 1001 |
| 412 | 20241204 | 143200 | 2195086140 | 4175 | 4170 | 4175 | 4170 | 312 |
| 413 | 20241204 | 143100 | 2193783545 | 4175 | 4165 | 4175 | 4165 | 361 |
| 414 | 20241204 | 143000 | 2192278165 | 4170 | 4170 | 4170 | 4170 | 8 |
| 415 | 20241204 | 142900 | 2192244805 | 4170 | 4175 | 4175 | 4165 | 1281 |
| 416 | 20241204 | 142800 | 2186903665 | 4170 | 4170 | 4170 | 4170 | 4001 |
| 417 | 20241204 | 142700 | 2170219495 | 4170 | 4175 | 4175 | 4170 | 1167 |
| 418 | 20241204 | 142600 | 2165353060 | 4175 | 4170 | 4175 | 4165 | 674 |
| 419 | 20241204 | 142500 | 2162542455 | 4170 | 4165 | 4170 | 4165 | 445 |
| 420 | 20241204 | 142400 | 2160687905 | 4170 | 4165 | 4170 | 4165 | 1038 |
| 421 | 20241204 | 142300 | 2156360060 | 4170 | 4170 | 4175 | 4170 | 2588 |
| 422 | 20241204 | 142200 | 2145568085 | 4170 | 4170 | 4175 | 4170 | 1933 |
| 423 | 20241204 | 142100 | 2137507465 | 4175 | 4165 | 4175 | 4165 | 211 |
| 424 | 20241204 | 142000 | 2136628430 | 4170 | 4175 | 4175 | 4165 | 5059 |
| 425 | 20241204 | 141900 | 2115532910 | 4175 | 4175 | 4175 | 4170 | 127 |
| 426 | 20241204 | 141800 | 2115003185 | 4175 | 4170 | 4175 | 4170 | 347 |
| 427 | 20241204 | 141700 | 2113556070 | 4170 | 4170 | 4170 | 4165 | 353 |
| 428 | 20241204 | 141600 | 2112085195 | 4170 | 4175 | 4175 | 4165 | 103 |
| 429 | 20241204 | 141500 | 2111655475 | 4175 | 4170 | 4175 | 4170 | 2009 |
| 430 | 20241204 | 141400 | 2103276835 | 4175 | 4175 | 4175 | 4175 | 24 |
| 431 | 20241204 | 141300 | 2103176635 | 4175 | 4175 | 4175 | 4175 | 147 |
| 432 | 20241204 | 141200 | 2102562910 | 4175 | 4175 | 4175 | 4170 | 190 |
| 433 | 20241204 | 141100 | 2101770265 | 4175 | 4170 | 4175 | 4170 | 2230 |
| 434 | 20241204 | 141000 | 2092461015 | 4175 | 4170 | 4175 | 4165 | 4210 |
| 435 | 20241204 | 140900 | 2074902325 | 4170 | 4165 | 4170 | 4165 | 664 |
| 436 | 20241204 | 140800 | 2072134740 | 4170 | 4170 | 4170 | 4165 | 10496 |
| 437 | 20241204 | 140700 | 2028375110 | 4175 | 4180 | 4180 | 4170 | 6397 |
| 438 | 20241204 | 140600 | 2001667060 | 4175 | 4180 | 4180 | 4175 | 338 |
| 439 | 20241204 | 140500 | 2000254790 | 4180 | 4180 | 4180 | 4180 | 24 |
| 440 | 20241204 | 140400 | 2000154470 | 4180 | 4180 | 4180 | 4175 | 636 |
| 441 | 20241204 | 140300 | 1997497195 | 4180 | 4180 | 4180 | 4175 | 947 |
| 442 | 20241204 | 140200 | 1993541235 | 4175 | 4180 | 4180 | 4175 | 4912 |
| 443 | 20241204 | 140100 | 1973009080 | 4185 | 4180 | 4195 | 4180 | 212 |
| 444 | 20241204 | 140000 | 1972122250 | 4185 | 4195 | 4195 | 4185 | 1525 |
| 445 | 20241204 | 135900 | 1965735705 | 4195 | 4195 | 4195 | 4195 | 459 |
| 446 | 20241204 | 135800 | 1963810200 | 4195 | 4190 | 4195 | 4185 | 249 |
| 447 | 20241204 | 135700 | 1962767880 | 4190 | 4190 | 4190 | 4190 | 214 |
| 448 | 20241204 | 135600 | 1961871220 | 4195 | 4195 | 4195 | 4195 | 24 |
| 449 | 20241204 | 135500 | 1961770540 | 4185 | 4190 | 4195 | 4185 | 255 |
| 450 | 20241204 | 135400 | 1960702800 | 4190 | 4190 | 4190 | 4190 | 544 |
| 451 | 20241204 | 135300 | 1958423440 | 4185 | 4185 | 4185 | 4185 | 42 |
| 452 | 20241204 | 135200 | 1958247670 | 4185 | 4185 | 4185 | 4180 | 210 |
| 453 | 20241204 | 135100 | 1957369710 | 4185 | 4185 | 4185 | 4185 | 25 |
| 454 | 20241204 | 135000 | 1957265085 | 4185 | 4185 | 4185 | 4185 | 105 |
| 455 | 20241204 | 134900 | 1956825660 | 4190 | 4190 | 4190 | 4190 | 48 |
| 456 | 20241204 | 134800 | 1956624540 | 4185 | 4190 | 4190 | 4185 | 549 |
| 457 | 20241204 | 134700 | 1954326965 | 4190 | 4195 | 4195 | 4190 | 5386 |
| 458 | 20241204 | 134600 | 1931753560 | 4195 | 4195 | 4195 | 4190 | 125 |
| 459 | 20241204 | 134500 | 1931229690 | 4195 | 4195 | 4195 | 4195 | 560 |
| 460 | 20241204 | 134400 | 1928880490 | 4195 | 4200 | 4200 | 4190 | 232 |
| 461 | 20241204 | 134300 | 1927907550 | 4200 | 4195 | 4200 | 4195 | 12 |
| 462 | 20241204 | 134200 | 1927857175 | 4195 | 4200 | 4200 | 4195 | 628 |
| 463 | 20241204 | 134100 | 1925222505 | 4200 | 4190 | 4200 | 4190 | 335 |
| 464 | 20241204 | 134000 | 1923817685 | 4200 | 4200 | 4200 | 4195 | 674 |
| 465 | 20241204 | 133900 | 1920988905 | 4200 | 4200 | 4200 | 4200 | 3 |
| 466 | 20241204 | 133800 | 1920976305 | 4190 | 4195 | 4195 | 4190 | 655 |
| 467 | 20241204 | 133700 | 1918229290 | 4200 | 4200 | 4200 | 4200 | 2 |
| 468 | 20241204 | 133600 | 1918220890 | 4200 | 4195 | 4200 | 4195 | 820 |
| 469 | 20241204 | 133500 | 1914780965 | 4195 | 4195 | 4200 | 4195 | 367 |
| 470 | 20241204 | 133400 | 1913241390 | 4200 | 4200 | 4200 | 4200 | 3 |
| 471 | 20241204 | 133300 | 1913228790 | 4200 | 4185 | 4200 | 4185 | 157 |
| 472 | 20241204 | 133200 | 1912571550 | 4200 | 4200 | 4200 | 4200 | 103 |
| 473 | 20241204 | 133100 | 1912138950 | 4200 | 4195 | 4200 | 4195 | 2492 |
| 474 | 20241204 | 133000 | 1901684890 | 4190 | 4185 | 4195 | 4185 | 492 |
| 475 | 20241204 | 132900 | 1899624270 | 4190 | 4185 | 4190 | 4185 | 38 |
| 476 | 20241204 | 132800 | 1899465200 | 4185 | 4185 | 4190 | 4185 | 64 |
| 477 | 20241204 | 132700 | 1899197350 | 4185 | 4190 | 4190 | 4180 | 272 |
| 478 | 20241204 | 132600 | 1898059320 | 4190 | 4195 | 4195 | 4190 | 23 |
| 479 | 20241204 | 132500 | 1897962940 | 4195 | 4185 | 4195 | 4185 | 51 |
| 480 | 20241204 | 132400 | 1897749485 | 4185 | 4195 | 4195 | 4185 | 608 |
| 481 | 20241204 | 132300 | 1895202750 | 4195 | 4195 | 4195 | 4190 | 104 |
| 482 | 20241204 | 132200 | 1894766970 | 4195 | 4190 | 4195 | 4190 | 103 |
| 483 | 20241204 | 132100 | 1894335385 | 4190 | 4185 | 4195 | 4185 | 400 |
| 484 | 20241204 | 132000 | 1892659375 | 4185 | 4195 | 4195 | 4185 | 248 |
| 485 | 20241204 | 131900 | 1891621475 | 4195 | 4195 | 4195 | 4195 | 18 |
| 486 | 20241204 | 131800 | 1891545965 | 4195 | 4195 | 4195 | 4185 | 198 |
| 487 | 20241204 | 131700 | 1890717145 | 4195 | 4185 | 4195 | 4185 | 2157 |
| 488 | 20241204 | 131600 | 1881688340 | 4185 | 4185 | 4190 | 4185 | 175 |
| 489 | 20241204 | 131500 | 1880955915 | 4190 | 4190 | 4190 | 4190 | 16 |
| 490 | 20241204 | 131400 | 1880888875 | 4190 | 4190 | 4190 | 4190 | 0 |
| 491 | 20241204 | 131300 | 1880888875 | 4190 | 4185 | 4190 | 4185 | 424 |
| 492 | 20241204 | 131200 | 1879114425 | 4190 | 4190 | 4190 | 4185 | 1140 |
| 493 | 20241204 | 131100 | 1874338145 | 4195 | 4195 | 4195 | 4195 | 120 |
| 494 | 20241204 | 131000 | 1873834745 | 4190 | 4205 | 4205 | 4190 | 454 |
| 495 | 20241204 | 130900 | 1871929040 | 4210 | 4210 | 4210 | 4205 | 86 |
| 496 | 20241204 | 130800 | 1871567080 | 4210 | 4195 | 4210 | 4195 | 543 |
| 497 | 20241204 | 130700 | 1869288670 | 4210 | 4205 | 4210 | 4190 | 672 |
| 498 | 20241204 | 130600 | 1866465980 | 4205 | 4195 | 4205 | 4190 | 14 |
| 499 | 20241204 | 130500 | 1866407240 | 4205 | 4200 | 4205 | 4200 | 14 |
| 500 | 20241204 | 130400 | 1866348430 | 4205 | 4200 | 4205 | 4195 | 194 |
| 501 | 20241204 | 130300 | 1865533920 | 4205 | 4205 | 4205 | 4205 | 5 |
| 502 | 20241204 | 130200 | 1865512895 | 4195 | 4205 | 4205 | 4195 | 542 |
| 503 | 20241204 | 130100 | 1863238980 | 4205 | 4195 | 4205 | 4195 | 262 |
| 504 | 20241204 | 130000 | 1862139235 | 4205 | 4185 | 4205 | 4185 | 406 |
| 505 | 20241204 | 125900 | 1860440005 | 4200 | 4185 | 4200 | 4185 | 1140 |
| 506 | 20241204 | 125800 | 1855654105 | 4200 | 4200 | 4205 | 4200 | 385 |
| 507 | 20241204 | 125700 | 1854037095 | 4200 | 4190 | 4200 | 4190 | 458 |
| 508 | 20241204 | 125600 | 1852115755 | 4180 | 4185 | 4185 | 4180 | 226 |
| 509 | 20241204 | 125500 | 1851170195 | 4180 | 4195 | 4195 | 4180 | 276 |
| 510 | 20241204 | 125400 | 1850016025 | 4200 | 4200 | 4200 | 4200 | 2 |
| 511 | 20241204 | 125300 | 1850007625 | 4200 | 4185 | 4200 | 4180 | 439 |
| 512 | 20241204 | 125200 | 1848171545 | 4200 | 4200 | 4200 | 4200 | 600 |
| 513 | 20241204 | 125100 | 1845651545 | 4200 | 4200 | 4200 | 4200 | 3 |
| 514 | 20241204 | 125000 | 1845638945 | 4185 | 4185 | 4185 | 4180 | 2980 |
| 515 | 20241204 | 124900 | 1833181530 | 4185 | 4200 | 4200 | 4185 | 3503 |
| 516 | 20241204 | 124800 | 1818514270 | 4200 | 4200 | 4200 | 4200 | 89 |
| 517 | 20241204 | 124700 | 1818140470 | 4195 | 4200 | 4200 | 4195 | 166 |
| 518 | 20241204 | 124600 | 1817443960 | 4200 | 4200 | 4200 | 4200 | 153 |
| 519 | 20241204 | 124500 | 1816801360 | 4200 | 4195 | 4200 | 4195 | 121 |
| 520 | 20241204 | 124400 | 1816293680 | 4195 | 4195 | 4200 | 4195 | 169 |
| 521 | 20241204 | 124300 | 1815584690 | 4195 | 4195 | 4200 | 4195 | 1003 |
| 522 | 20241204 | 124200 | 1811377095 | 4195 | 4180 | 4195 | 4180 | 1159 |
| 523 | 20241204 | 124100 | 1806517430 | 4180 | 4195 | 4200 | 4180 | 3741 |
| 524 | 20241204 | 124000 | 1790825630 | 4190 | 4190 | 4190 | 4190 | 8 |
| 525 | 20241204 | 123900 | 1790792110 | 4200 | 4190 | 4200 | 4180 | 3051 |
| 526 | 20241204 | 123800 | 1778027245 | 4200 | 4195 | 4200 | 4195 | 1095 |
| 527 | 20241204 | 123700 | 1773433590 | 4195 | 4190 | 4195 | 4190 | 36 |
| 528 | 20241204 | 123600 | 1773282720 | 4190 | 4195 | 4195 | 4190 | 209 |
| 529 | 20241204 | 123500 | 1772406685 | 4195 | 4190 | 4195 | 4190 | 2715 |
| 530 | 20241204 | 123400 | 1761029635 | 4190 | 4185 | 4190 | 4185 | 56 |
| 531 | 20241204 | 123300 | 1760795265 | 4185 | 4190 | 4190 | 4185 | 421 |
| 532 | 20241204 | 123200 | 1759032370 | 4190 | 4190 | 4190 | 4190 | 34 |
| 533 | 20241204 | 123100 | 1758889910 | 4190 | 4185 | 4190 | 4185 | 294 |
| 534 | 20241204 | 123000 | 1757659480 | 4185 | 4185 | 4185 | 4180 | 2397 |
| 535 | 20241204 | 122900 | 1747628775 | 4185 | 4185 | 4185 | 4185 | 220 |
| 536 | 20241204 | 122800 | 1746708075 | 4185 | 4185 | 4185 | 4185 | 82 |
| 537 | 20241204 | 122700 | 1746364905 | 4185 | 4190 | 4190 | 4185 | 217 |
| 538 | 20241204 | 122600 | 1745456550 | 4190 | 4190 | 4190 | 4190 | 12 |
| 539 | 20241204 | 122500 | 1745406270 | 4195 | 4185 | 4195 | 4185 | 165 |
| 540 | 20241204 | 122400 | 1744715695 | 4185 | 4185 | 4185 | 4185 | 1 |
| 541 | 20241204 | 122300 | 1744711510 | 4195 | 4190 | 4195 | 4190 | 289 |
| 542 | 20241204 | 122200 | 1743500400 | 4190 | 4190 | 4190 | 4190 | 245 |
| 543 | 20241204 | 122100 | 1742473850 | 4190 | 4190 | 4190 | 4190 | 5 |
| 544 | 20241204 | 122000 | 1742452900 | 4190 | 4195 | 4195 | 4190 | 21 |
| 545 | 20241204 | 121900 | 1742364820 | 4190 | 4195 | 4195 | 4190 | 177 |
| 546 | 20241204 | 121800 | 1741623080 | 4195 | 4195 | 4195 | 4195 | 13 |
| 547 | 20241204 | 121700 | 1741568545 | 4195 | 4190 | 4195 | 4190 | 1082 |
| 548 | 20241204 | 121600 | 1737034955 | 4195 | 4190 | 4195 | 4185 | 1343 |
| 549 | 20241204 | 121500 | 1731408500 | 4190 | 4190 | 4190 | 4190 | 0 |
| 550 | 20241204 | 121400 | 1731408500 | 4190 | 4190 | 4195 | 4190 | 91 |
| 551 | 20241204 | 121300 | 1731027200 | 4185 | 4180 | 4195 | 4175 | 1395 |
| 552 | 20241204 | 121200 | 1725198330 | 4195 | 4185 | 4195 | 4185 | 34 |
| 553 | 20241204 | 121100 | 1725056020 | 4195 | 4190 | 4195 | 4190 | 36 |
| 554 | 20241204 | 121000 | 1724905175 | 4180 | 4190 | 4190 | 4180 | 214 |
| 555 | 20241204 | 120900 | 1724010535 | 4190 | 4185 | 4190 | 4185 | 177 |
| 556 | 20241204 | 120800 | 1723268945 | 4195 | 4180 | 4195 | 4180 | 136 |
| 557 | 20241204 | 120700 | 1722700435 | 4195 | 4190 | 4195 | 4190 | 5 |
| 558 | 20241204 | 120600 | 1722679475 | 4195 | 4195 | 4195 | 4195 | 1 |
| 559 | 20241204 | 120500 | 1722675280 | 4195 | 4195 | 4195 | 4180 | 196 |
| 560 | 20241204 | 120400 | 1721855625 | 4180 | 4185 | 4200 | 4165 | 14098 |
| 561 | 20241204 | 120300 | 1663063715 | 4200 | 4200 | 4200 | 4200 | 171 |
| 562 | 20241204 | 120200 | 1662345515 | 4190 | 4190 | 4200 | 4190 | 192 |
| 563 | 20241204 | 120100 | 1661540995 | 4200 | 4200 | 4200 | 4195 | 713 |
| 564 | 20241204 | 120000 | 1658549895 | 4200 | 4195 | 4200 | 4195 | 1568 |
| 565 | 20241204 | 115900 | 1651971970 | 4195 | 4190 | 4195 | 4175 | 1058 |
| 566 | 20241204 | 115800 | 1647542295 | 4190 | 4180 | 4190 | 4180 | 514 |
| 567 | 20241204 | 115700 | 1645393635 | 4190 | 4190 | 4190 | 4190 | 51 |
| 568 | 20241204 | 115600 | 1645179945 | 4190 | 4190 | 4190 | 4180 | 155 |
| 569 | 20241204 | 115500 | 1644532005 | 4190 | 4190 | 4190 | 4190 | 2 |
| 570 | 20241204 | 115400 | 1644523625 | 4190 | 4190 | 4190 | 4175 | 729 |
| 571 | 20241204 | 115300 | 1641470430 | 4170 | 4185 | 4190 | 4170 | 2838 |
| 572 | 20241204 | 115200 | 1629610900 | 4180 | 4180 | 4185 | 4175 | 94 |
| 573 | 20241204 | 115100 | 1629218225 | 4185 | 4170 | 4185 | 4170 | 799 |
| 574 | 20241204 | 115000 | 1625879565 | 4180 | 4170 | 4180 | 4170 | 106 |
| 575 | 20241204 | 114900 | 1625437400 | 4180 | 4180 | 4180 | 4160 | 6030 |
| 576 | 20241204 | 114800 | 1600336925 | 4180 | 4180 | 4180 | 4170 | 194 |
| 577 | 20241204 | 114700 | 1599527835 | 4180 | 4175 | 4180 | 4175 | 1165 |
| 578 | 20241204 | 114600 | 1594663185 | 4165 | 4170 | 4175 | 4165 | 8032 |
| 579 | 20241204 | 114500 | 1561174660 | 4170 | 4165 | 4170 | 4160 | 4371 |
| 580 | 20241204 | 114400 | 1542967605 | 4165 | 4165 | 4165 | 4165 | 10205 |
| 581 | 20241204 | 114300 | 1500463780 | 4170 | 4170 | 4175 | 4170 | 2247 |
| 582 | 20241204 | 114200 | 1491093570 | 4170 | 4170 | 4170 | 4165 | 1029 |
| 583 | 20241204 | 114100 | 1486803635 | 4165 | 4175 | 4175 | 4165 | 9114 |
| 584 | 20241204 | 114000 | 1448798805 | 4175 | 4180 | 4180 | 4170 | 5889 |
| 585 | 20241204 | 113900 | 1424224685 | 4175 | 4180 | 4180 | 4175 | 160 |
| 586 | 20241204 | 113800 | 1423556570 | 4180 | 4180 | 4180 | 4175 | 2337 |
| 587 | 20241204 | 113700 | 1413797910 | 4185 | 4180 | 4185 | 4180 | 508 |
| 588 | 20241204 | 113600 | 1411674360 | 4180 | 4185 | 4185 | 4180 | 287 |
| 589 | 20241204 | 113500 | 1410474450 | 4185 | 4180 | 4185 | 4180 | 74 |
| 590 | 20241204 | 113400 | 1410165020 | 4185 | 4180 | 4185 | 4175 | 434 |
| 591 | 20241204 | 113300 | 1408351435 | 4190 | 4185 | 4190 | 4175 | 11033 |
| 592 | 20241204 | 113200 | 1362252920 | 4180 | 4185 | 4190 | 4180 | 4434 |
| 593 | 20241204 | 113100 | 1343697140 | 4195 | 4190 | 4195 | 4185 | 447 |
| 594 | 20241204 | 113000 | 1341824740 | 4190 | 4190 | 4190 | 4190 | 7 |
| 595 | 20241204 | 112900 | 1341795410 | 4190 | 4190 | 4190 | 4190 | 125 |
| 596 | 20241204 | 112800 | 1341271660 | 4185 | 4190 | 4190 | 4185 | 1528 |
| 597 | 20241204 | 112700 | 1334869950 | 4195 | 4195 | 4195 | 4195 | 201 |
| 598 | 20241204 | 112600 | 1334026755 | 4195 | 4195 | 4195 | 4195 | 0 |
| 599 | 20241204 | 112500 | 1334026755 | 4195 | 4195 | 4195 | 4190 | 1170 |
| 600 | 20241204 | 112400 | 1329122665 | 4195 | 4195 | 4195 | 4195 | 424 |
| 601 | 20241204 | 112300 | 1327343985 | 4195 | 4190 | 4195 | 4190 | 1768 |
| 602 | 20241204 | 112200 | 1319935705 | 4195 | 4195 | 4195 | 4190 | 1169 |
| 603 | 20241204 | 112100 | 1315037370 | 4195 | 4190 | 4195 | 4190 | 77 |
| 604 | 20241204 | 112000 | 1314714495 | 4190 | 4185 | 4190 | 4185 | 943 |
| 605 | 20241204 | 111900 | 1310764615 | 4190 | 4190 | 4190 | 4190 | 24 |
| 606 | 20241204 | 111800 | 1310664055 | 4195 | 4195 | 4195 | 4195 | 45 |
| 607 | 20241204 | 111700 | 1310475280 | 4190 | 4185 | 4190 | 4185 | 259 |
| 608 | 20241204 | 111600 | 1309391220 | 4185 | 4190 | 4195 | 4185 | 2066 |
| 609 | 20241204 | 111500 | 1300739440 | 4190 | 4190 | 4190 | 4190 | 1 |
| 610 | 20241204 | 111400 | 1300735250 | 4185 | 4190 | 4190 | 4185 | 213 |
| 611 | 20241204 | 111300 | 1299842785 | 4200 | 4200 | 4200 | 4200 | 22 |
| 612 | 20241204 | 111200 | 1299750385 | 4190 | 4195 | 4195 | 4190 | 581 |
| 613 | 20241204 | 111100 | 1297314090 | 4190 | 4195 | 4195 | 4190 | 217 |
| 614 | 20241204 | 111000 | 1296404390 | 4195 | 4190 | 4195 | 4190 | 23 |
| 615 | 20241204 | 110900 | 1296307910 | 4195 | 4195 | 4195 | 4185 | 284 |
| 616 | 20241204 | 110800 | 1295116670 | 4185 | 4200 | 4200 | 4185 | 427 |
| 617 | 20241204 | 110700 | 1293328060 | 4200 | 4190 | 4200 | 4185 | 1708 |
| 618 | 20241204 | 110600 | 1286178150 | 4185 | 4195 | 4200 | 4185 | 2975 |
| 619 | 20241204 | 110500 | 1273724970 | 4195 | 4200 | 4200 | 4190 | 442 |
| 620 | 20241204 | 110400 | 1271871725 | 4200 | 4190 | 4200 | 4190 | 906 |
| 621 | 20241204 | 110300 | 1268071165 | 4190 | 4190 | 4200 | 4190 | 2080 |
| 622 | 20241204 | 110200 | 1259355510 | 4200 | 4200 | 4200 | 4200 | 35 |
| 623 | 20241204 | 110100 | 1259208510 | 4200 | 4200 | 4200 | 4200 | 781 |
| 624 | 20241204 | 110000 | 1255928310 | 4195 | 4195 | 4195 | 4190 | 794 |
| 625 | 20241204 | 105900 | 1252600910 | 4195 | 4195 | 4195 | 4195 | 20 |
| 626 | 20241204 | 105800 | 1252517010 | 4185 | 4200 | 4200 | 4185 | 603 |
| 627 | 20241204 | 105700 | 1249991875 | 4195 | 4195 | 4195 | 4195 | 168 |
| 628 | 20241204 | 105600 | 1249287115 | 4200 | 4195 | 4200 | 4195 | 59 |
| 629 | 20241204 | 105500 | 1249039590 | 4195 | 4190 | 4195 | 4190 | 2017 |
| 630 | 20241204 | 105400 | 1240588130 | 4190 | 4190 | 4190 | 4185 | 651 |
| 631 | 20241204 | 105300 | 1237863025 | 4190 | 4190 | 4190 | 4190 | 285 |
| 632 | 20241204 | 105200 | 1236668875 | 4185 | 4190 | 4190 | 4185 | 2000 |
| 633 | 20241204 | 105100 | 1228294480 | 4190 | 4195 | 4195 | 4190 | 1032 |
| 634 | 20241204 | 105000 | 1223969935 | 4195 | 4195 | 4195 | 4195 | 428 |
| 635 | 20241204 | 104900 | 1222174475 | 4195 | 4200 | 4200 | 4195 | 70 |
| 636 | 20241204 | 104800 | 1221880775 | 4195 | 4205 | 4205 | 4195 | 1643 |
| 637 | 20241204 | 104700 | 1214986350 | 4210 | 4205 | 4210 | 4205 | 105 |
| 638 | 20241204 | 104600 | 1214544620 | 4210 | 4210 | 4215 | 4210 | 1926 |
| 639 | 20241204 | 104500 | 1206436150 | 4210 | 4210 | 4210 | 4210 | 744 |
| 640 | 20241204 | 104400 | 1203303910 | 4210 | 4210 | 4210 | 4210 | 214 |
| 641 | 20241204 | 104300 | 1202402970 | 4205 | 4200 | 4205 | 4200 | 2128 |
| 642 | 20241204 | 104200 | 1193455540 | 4205 | 4205 | 4205 | 4205 | 22 |
| 643 | 20241204 | 104100 | 1193363030 | 4200 | 4200 | 4205 | 4200 | 3151 |
| 644 | 20241204 | 104000 | 1180128720 | 4200 | 4200 | 4200 | 4190 | 728 |
| 645 | 20241204 | 103900 | 1177073160 | 4190 | 4195 | 4200 | 4190 | 52 |
| 646 | 20241204 | 103800 | 1176854960 | 4195 | 4200 | 4200 | 4195 | 34 |
| 647 | 20241204 | 103700 | 1176712220 | 4190 | 4195 | 4200 | 4190 | 185 |
| 648 | 20241204 | 103600 | 1175936590 | 4195 | 4200 | 4200 | 4195 | 32 |
| 649 | 20241204 | 103500 | 1175802240 | 4200 | 4185 | 4200 | 4185 | 402 |
| 650 | 20241204 | 103400 | 1174116750 | 4185 | 4185 | 4185 | 4185 | 215 |
| 651 | 20241204 | 103300 | 1173216975 | 4185 | 4190 | 4190 | 4185 | 791 |
| 652 | 20241204 | 103200 | 1169904275 | 4190 | 4185 | 4190 | 4185 | 1026 |
| 653 | 20241204 | 103100 | 1165610345 | 4185 | 4190 | 4195 | 4185 | 1234 |
| 654 | 20241204 | 103000 | 1160439915 | 4190 | 4190 | 4195 | 4190 | 4111 |
| 655 | 20241204 | 102900 | 1143207325 | 4190 | 4195 | 4200 | 4190 | 2135 |
| 656 | 20241204 | 102800 | 1134250475 | 4200 | 4200 | 4200 | 4200 | 1636 |
| 657 | 20241204 | 102700 | 1127379275 | 4205 | 4205 | 4205 | 4205 | 300 |
| 658 | 20241204 | 102600 | 1126117775 | 4205 | 4200 | 4205 | 4200 | 1904 |
| 659 | 20241204 | 102500 | 1118120960 | 4205 | 4200 | 4205 | 4200 | 417 |
| 660 | 20241204 | 102400 | 1116369475 | 4200 | 4200 | 4200 | 4200 | 210 |
| 661 | 20241204 | 102300 | 1115487475 | 4200 | 4195 | 4200 | 4195 | 684 |
| 662 | 20241204 | 102200 | 1112615695 | 4200 | 4200 | 4200 | 4195 | 584 |
| 663 | 20241204 | 102100 | 1110162960 | 4200 | 4200 | 4205 | 4195 | 5612 |
| 664 | 20241204 | 102000 | 1086573140 | 4195 | 4190 | 4195 | 4190 | 2500 |
| 665 | 20241204 | 101900 | 1076096990 | 4190 | 4190 | 4190 | 4190 | 2065 |
| 666 | 20241204 | 101800 | 1067444640 | 4190 | 4190 | 4190 | 4180 | 1106 |
| 667 | 20241204 | 101700 | 1062820910 | 4190 | 4190 | 4190 | 4180 | 479 |
| 668 | 20241204 | 101600 | 1060815600 | 4190 | 4195 | 4195 | 4175 | 27212 |
| 669 | 20241204 | 101500 | 947000740 | 4195 | 4195 | 4200 | 4190 | 2237 |
| 670 | 20241204 | 101400 | 937617995 | 4190 | 4200 | 4200 | 4190 | 3003 |
| 671 | 20241204 | 101300 | 925017025 | 4195 | 4190 | 4195 | 4190 | 7341 |
| 672 | 20241204 | 101200 | 894255735 | 4195 | 4195 | 4195 | 4195 | 1815 |
| 673 | 20241204 | 101100 | 886641810 | 4195 | 4200 | 4200 | 4195 | 2585 |
| 674 | 20241204 | 101000 | 875795985 | 4200 | 4210 | 4210 | 4200 | 1900 |
| 675 | 20241204 | 100900 | 867812625 | 4210 | 4205 | 4210 | 4200 | 240 |
| 676 | 20241204 | 100800 | 866804130 | 4205 | 4205 | 4205 | 4200 | 138 |
| 677 | 20241204 | 100700 | 866223845 | 4210 | 4200 | 4210 | 4200 | 1695 |
| 678 | 20241204 | 100600 | 859104805 | 4200 | 4210 | 4210 | 4200 | 2984 |
| 679 | 20241204 | 100500 | 846569885 | 4210 | 4210 | 4210 | 4205 | 29 |
| 680 | 20241204 | 100400 | 846447800 | 4210 | 4215 | 4215 | 4205 | 739 |
| 681 | 20241204 | 100300 | 843340220 | 4210 | 4200 | 4210 | 4200 | 264 |
| 682 | 20241204 | 100200 | 842231200 | 4210 | 4210 | 4210 | 4210 | 1 |
| 683 | 20241204 | 100100 | 842226990 | 4215 | 4215 | 4215 | 4215 | 22 |
| 684 | 20241204 | 100000 | 842134260 | 4200 | 4215 | 4215 | 4200 | 1467 |
| 685 | 20241204 | 095900 | 835972515 | 4215 | 4215 | 4215 | 4200 | 695 |
| 686 | 20241204 | 095800 | 833043105 | 4215 | 4215 | 4215 | 4205 | 337 |
| 687 | 20241204 | 095700 | 831625890 | 4220 | 4210 | 4220 | 4210 | 1328 |
| 688 | 20241204 | 095600 | 826024765 | 4205 | 4205 | 4205 | 4195 | 3087 |
| 689 | 20241204 | 095500 | 813045065 | 4195 | 4195 | 4205 | 4195 | 888 |
| 690 | 20241204 | 095400 | 809318750 | 4190 | 4205 | 4205 | 4190 | 3140 |
| 691 | 20241204 | 095300 | 796151785 | 4205 | 4200 | 4205 | 4200 | 360 |
| 692 | 20241204 | 095200 | 794638020 | 4200 | 4195 | 4200 | 4195 | 2556 |
| 693 | 20241204 | 095100 | 783904090 | 4195 | 4205 | 4210 | 4195 | 187 |
| 694 | 20241204 | 095000 | 783117295 | 4205 | 4195 | 4205 | 4195 | 2353 |
| 695 | 20241204 | 094900 | 773232745 | 4185 | 4190 | 4200 | 4185 | 433 |
| 696 | 20241204 | 094800 | 771418825 | 4185 | 4185 | 4205 | 4185 | 172 |
| 697 | 20241204 | 094700 | 770698565 | 4180 | 4215 | 4215 | 4180 | 912 |
| 698 | 20241204 | 094600 | 766876780 | 4215 | 4180 | 4215 | 4180 | 8367 |
| 699 | 20241204 | 094500 | 731800910 | 4175 | 4195 | 4200 | 4175 | 6314 |
| 700 | 20241204 | 094400 | 705349555 | 4180 | 4195 | 4200 | 4180 | 1586 |
| 701 | 20241204 | 094300 | 698709385 | 4195 | 4185 | 4200 | 4185 | 559 |
| 702 | 20241204 | 094200 | 696366710 | 4185 | 4200 | 4200 | 4180 | 234 |
| 703 | 20241204 | 094100 | 695385105 | 4200 | 4210 | 4210 | 4175 | 15334 |
| 704 | 20241204 | 094000 | 631091285 | 4210 | 4215 | 4225 | 4210 | 2922 |
| 705 | 20241204 | 093900 | 618783820 | 4210 | 4225 | 4225 | 4210 | 453 |
| 706 | 20241204 | 093800 | 616874420 | 4220 | 4220 | 4225 | 4205 | 8531 |
| 707 | 20241204 | 093700 | 580945670 | 4220 | 4235 | 4250 | 4215 | 15353 |
| 708 | 20241204 | 093600 | 516033675 | 4250 | 4250 | 4250 | 4230 | 2134 |
| 709 | 20241204 | 093500 | 506991035 | 4250 | 4235 | 4250 | 4235 | 1212 |
| 710 | 20241204 | 093400 | 501856245 | 4235 | 4240 | 4240 | 4230 | 5778 |
| 711 | 20241204 | 093300 | 477386475 | 4240 | 4235 | 4240 | 4235 | 357 |
| 712 | 20241204 | 093200 | 475874030 | 4240 | 4250 | 4250 | 4240 | 1318 |
| 713 | 20241204 | 093100 | 470284835 | 4250 | 4240 | 4250 | 4235 | 3416 |
| 714 | 20241204 | 093000 | 455801085 | 4240 | 4240 | 4250 | 4240 | 400 |
| 715 | 20241204 | 092900 | 454104975 | 4240 | 4250 | 4250 | 4240 | 1107 |
| 716 | 20241204 | 092800 | 449410995 | 4250 | 4250 | 4250 | 4250 | 35 |
| 717 | 20241204 | 092700 | 449262245 | 4240 | 4250 | 4250 | 4235 | 1468 |
| 718 | 20241204 | 092600 | 443040140 | 4235 | 4255 | 4255 | 4235 | 7228 |
| 719 | 20241204 | 092500 | 412411555 | 4245 | 4260 | 4260 | 4245 | 2739 |
| 720 | 20241204 | 092400 | 400775905 | 4260 | 4255 | 4260 | 4255 | 627 |
| 721 | 20241204 | 092300 | 398107965 | 4260 | 4260 | 4260 | 4260 | 77 |
| 722 | 20241204 | 092200 | 397779945 | 4260 | 4250 | 4260 | 4245 | 5661 |
| 723 | 20241204 | 092100 | 373717935 | 4250 | 4250 | 4250 | 4250 | 938 |
| 724 | 20241204 | 092000 | 369731435 | 4250 | 4250 | 4260 | 4240 | 2925 |
| 725 | 20241204 | 091900 | 357323850 | 4250 | 4250 | 4255 | 4245 | 3835 |
| 726 | 20241204 | 091800 | 341034495 | 4250 | 4250 | 4250 | 4245 | 264 |
| 727 | 20241204 | 091700 | 339913245 | 4250 | 4240 | 4250 | 4235 | 1647 |
| 728 | 20241204 | 091600 | 332928995 | 4240 | 4275 | 4275 | 4240 | 10031 |
| 729 | 20241204 | 091500 | 290354340 | 4290 | 4265 | 4290 | 4255 | 456 |
| 730 | 20241204 | 091400 | 288410360 | 4245 | 4280 | 4280 | 4245 | 10896 |
| 731 | 20241204 | 091300 | 241914035 | 4280 | 4285 | 4300 | 4280 | 509 |
| 732 | 20241204 | 091200 | 239733525 | 4285 | 4285 | 4300 | 4280 | 2105 |
| 733 | 20241204 | 091100 | 230717660 | 4285 | 4280 | 4300 | 4280 | 798 |
| 734 | 20241204 | 091000 | 227297630 | 4280 | 4300 | 4300 | 4280 | 1201 |
| 735 | 20241204 | 090900 | 222145680 | 4300 | 4290 | 4300 | 4290 | 1002 |
| 736 | 20241204 | 090800 | 217844920 | 4290 | 4285 | 4290 | 4285 | 3402 |
| 737 | 20241204 | 090700 | 203254965 | 4285 | 4285 | 4290 | 4265 | 2039 |
| 738 | 20241204 | 090600 | 194531120 | 4290 | 4285 | 4290 | 4285 | 1272 |
| 739 | 20241204 | 090500 | 189079695 | 4285 | 4280 | 4285 | 4270 | 3206 |
| 740 | 20241204 | 090400 | 175382605 | 4270 | 4290 | 4295 | 4270 | 8940 |
| 741 | 20241204 | 090300 | 137105865 | 4280 | 4285 | 4295 | 4275 | 4294 |
| 742 | 20241204 | 090200 | 118703870 | 4290 | 4280 | 4300 | 4275 | 2997 |
| 743 | 20241204 | 090100 | 105854285 | 4280 | 4260 | 4280 | 4245 | 1913 |
| 744 | 20241204 | 090000 | 97710730 | 4260 | 4250 | 4290 | 4235 | 22870 |