36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 211800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 3 | 20241230 | 211700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20241230 | 211600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20241230 | 211500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20241230 | 211400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20241230 | 211300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20241230 | 211200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20241230 | 211100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20241230 | 211000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20241230 | 210900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20241230 | 210800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20241230 | 210700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20241230 | 210600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20241230 | 210500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20241230 | 210400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20241230 | 210300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20241230 | 210200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20241230 | 210100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20241230 | 210000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20241230 | 205900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20241230 | 205800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20241230 | 205700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20241230 | 205600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20241230 | 205500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20241230 | 205400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20241230 | 205300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20241230 | 205200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20241230 | 205100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20241230 | 205000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20241230 | 204900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20241230 | 204800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 33 | 20241230 | 204700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20241230 | 204600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20241230 | 204500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20241230 | 204400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20241230 | 204300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20241230 | 204200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20241230 | 204100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20241230 | 204000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20241230 | 203900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20241230 | 203800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20241230 | 203700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20241230 | 203600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20241230 | 203500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20241230 | 203400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20241230 | 203300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20241230 | 203200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20241230 | 203100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20241230 | 203000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20241230 | 202900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20241230 | 202800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20241230 | 202700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20241230 | 202600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20241230 | 202500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20241230 | 202400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20241230 | 202300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20241230 | 202200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20241230 | 202100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20241230 | 202000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20241230 | 201900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20241230 | 201800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 63 | 20241230 | 201700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20241230 | 201600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20241230 | 201500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20241230 | 201400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20241230 | 201300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20241230 | 201200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20241230 | 201100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20241230 | 201000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20241230 | 200900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20241230 | 200800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20241230 | 200700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20241230 | 200600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20241230 | 200500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20241230 | 200400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20241230 | 200300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20241230 | 200200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20241230 | 200100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20241230 | 200000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20241230 | 195900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20241230 | 195800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20241230 | 195700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20241230 | 195600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20241230 | 195500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20241230 | 195400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20241230 | 195300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20241230 | 195200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20241230 | 195100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20241230 | 195000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20241230 | 194900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20241230 | 194800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 93 | 20241230 | 194700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20241230 | 194600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20241230 | 194500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20241230 | 194400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20241230 | 194300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20241230 | 194200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20241230 | 194100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20241230 | 194000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20241230 | 193900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20241230 | 193800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20241230 | 193700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20241230 | 193600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20241230 | 193500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20241230 | 193400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20241230 | 193300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20241230 | 193200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20241230 | 193100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20241230 | 193000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20241230 | 192900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20241230 | 192800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20241230 | 192700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20241230 | 192600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20241230 | 192500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20241230 | 192400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20241230 | 192300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20241230 | 192200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20241230 | 192100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20241230 | 192000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20241230 | 191900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20241230 | 191800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 123 | 20241230 | 191700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20241230 | 191600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20241230 | 191500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20241230 | 191400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20241230 | 191300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20241230 | 191200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20241230 | 191100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20241230 | 191000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20241230 | 190900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20241230 | 190800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20241230 | 190700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20241230 | 190600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20241230 | 190500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20241230 | 190400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20241230 | 190300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20241230 | 190200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20241230 | 190100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20241230 | 190000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20241230 | 185900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20241230 | 185800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20241230 | 185700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20241230 | 185600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20241230 | 185500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20241230 | 185400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20241230 | 185300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20241230 | 185200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20241230 | 185100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20241230 | 185000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20241230 | 184900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20241230 | 184800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 153 | 20241230 | 184700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20241230 | 184600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20241230 | 184500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20241230 | 184400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20241230 | 184300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20241230 | 184200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20241230 | 184100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20241230 | 184000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20241230 | 183900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20241230 | 183800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20241230 | 183700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20241230 | 183600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20241230 | 183500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20241230 | 183400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20241230 | 183300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20241230 | 183200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20241230 | 183100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20241230 | 183000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20241230 | 182900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20241230 | 182800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20241230 | 182700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20241230 | 182600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20241230 | 182500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20241230 | 182400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20241230 | 182300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20241230 | 182200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20241230 | 182100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20241230 | 182000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20241230 | 181900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20241230 | 181800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 183 | 20241230 | 181700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20241230 | 181600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20241230 | 181500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20241230 | 181400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20241230 | 181300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20241230 | 181200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20241230 | 181100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20241230 | 181000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20241230 | 180900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20241230 | 180800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20241230 | 180700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20241230 | 180600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20241230 | 180500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20241230 | 180400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20241230 | 180300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20241230 | 180200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20241230 | 180100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20241230 | 180000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20241230 | 175900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20241230 | 175800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20241230 | 175700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20241230 | 175600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20241230 | 175500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20241230 | 175400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20241230 | 175300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20241230 | 175200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20241230 | 175100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20241230 | 175000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20241230 | 174900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20241230 | 174800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 213 | 20241230 | 174700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20241230 | 174600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20241230 | 174500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20241230 | 174400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20241230 | 174300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20241230 | 174200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20241230 | 174100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20241230 | 174000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20241230 | 173900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20241230 | 173800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20241230 | 173700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20241230 | 173600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20241230 | 173500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20241230 | 173400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20241230 | 173300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20241230 | 173200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20241230 | 173100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20241230 | 173000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20241230 | 172900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20241230 | 172800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20241230 | 172700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20241230 | 172600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20241230 | 172500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20241230 | 172400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20241230 | 172300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20241230 | 172200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20241230 | 172100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20241230 | 172000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20241230 | 171900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20241230 | 171800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 243 | 20241230 | 171700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20241230 | 171600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20241230 | 171500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20241230 | 171400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20241230 | 171300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20241230 | 171200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20241230 | 171100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20241230 | 171000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20241230 | 170900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20241230 | 170800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20241230 | 170700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20241230 | 170600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20241230 | 170500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20241230 | 170400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20241230 | 170300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20241230 | 170200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20241230 | 170100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20241230 | 170000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20241230 | 165900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20241230 | 165800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20241230 | 165700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20241230 | 165600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20241230 | 165500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20241230 | 165400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20241230 | 165300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20241230 | 165200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20241230 | 165100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20241230 | 165000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20241230 | 164900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20241230 | 164800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 273 | 20241230 | 164700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20241230 | 164600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20241230 | 164500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20241230 | 164400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20241230 | 164300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20241230 | 164200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20241230 | 164100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20241230 | 164000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20241230 | 163900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20241230 | 163800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20241230 | 163700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20241230 | 163600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20241230 | 163500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20241230 | 163400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20241230 | 163300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20241230 | 163200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20241230 | 163100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20241230 | 163000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20241230 | 162900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20241230 | 162800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20241230 | 162700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20241230 | 162600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20241230 | 162500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20241230 | 162400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20241230 | 162300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20241230 | 162200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20241230 | 162100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20241230 | 162000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20241230 | 161900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20241230 | 161800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 303 | 20241230 | 161700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20241230 | 161600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20241230 | 161500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20241230 | 161400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20241230 | 161300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20241230 | 161200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20241230 | 161100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20241230 | 161000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20241230 | 160900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20241230 | 160800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20241230 | 160700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20241230 | 160600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20241230 | 160500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20241230 | 160400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20241230 | 160300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20241230 | 160200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20241230 | 160100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20241230 | 160000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20241230 | 155900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20241230 | 155800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20241230 | 155700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20241230 | 155600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20241230 | 155500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20241230 | 155400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20241230 | 155300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20241230 | 155200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20241230 | 155100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20241230 | 155000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 331 | 20241230 | 154900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 332 | 20241230 | 154800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 333 | 20241230 | 154700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 334 | 20241230 | 154600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 335 | 20241230 | 154500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 336 | 20241230 | 154400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 337 | 20241230 | 154300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 338 | 20241230 | 154200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 339 | 20241230 | 154100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 340 | 20241230 | 154000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 341 | 20241230 | 153900 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 342 | 20241230 | 153800 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 343 | 20241230 | 153700 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 344 | 20241230 | 153600 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 345 | 20241230 | 153500 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 346 | 20241230 | 153400 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 347 | 20241230 | 153300 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 348 | 20241230 | 153200 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 349 | 20241230 | 153100 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 350 | 20241230 | 153000 | 1187557845 | 4395 | 4395 | 4395 | 4395 | 3306 |
| 351 | 20241230 | 152900 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 352 | 20241230 | 152800 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 353 | 20241230 | 152700 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 354 | 20241230 | 152600 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 355 | 20241230 | 152500 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 356 | 20241230 | 152400 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 357 | 20241230 | 152300 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 358 | 20241230 | 152200 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 359 | 20241230 | 152100 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 360 | 20241230 | 152000 | 1173027975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 361 | 20241230 | 151900 | 1173027975 | 4420 | 4415 | 4420 | 4415 | 3574 |
| 362 | 20241230 | 151800 | 1157247805 | 4410 | 4410 | 4415 | 4400 | 278 |
| 363 | 20241230 | 151700 | 1156022350 | 4410 | 4410 | 4410 | 4410 | 193 |
| 364 | 20241230 | 151600 | 1155171220 | 4410 | 4410 | 4410 | 4405 | 366 |
| 365 | 20241230 | 151500 | 1153558355 | 4410 | 4410 | 4410 | 4410 | 11 |
| 366 | 20241230 | 151400 | 1153509845 | 4410 | 4400 | 4410 | 4395 | 1835 |
| 367 | 20241230 | 151300 | 1145433425 | 4400 | 4405 | 4405 | 4400 | 916 |
| 368 | 20241230 | 151200 | 1141398945 | 4405 | 4405 | 4405 | 4405 | 0 |
| 369 | 20241230 | 151100 | 1141398945 | 4405 | 4405 | 4405 | 4405 | 855 |
| 370 | 20241230 | 151000 | 1137632670 | 4405 | 4395 | 4410 | 4395 | 215 |
| 371 | 20241230 | 150900 | 1136686135 | 4400 | 4380 | 4400 | 4380 | 1379 |
| 372 | 20241230 | 150800 | 1130628755 | 4370 | 4415 | 4415 | 4370 | 7406 |
| 373 | 20241230 | 150700 | 1098162115 | 4415 | 4415 | 4415 | 4415 | 0 |
| 374 | 20241230 | 150600 | 1098162115 | 4415 | 4410 | 4415 | 4410 | 215 |
| 375 | 20241230 | 150500 | 1097213910 | 4410 | 4420 | 4420 | 4400 | 611 |
| 376 | 20241230 | 150400 | 1094519890 | 4425 | 4425 | 4425 | 4425 | 223 |
| 377 | 20241230 | 150300 | 1093533115 | 4425 | 4420 | 4425 | 4420 | 298 |
| 378 | 20241230 | 150200 | 1092214890 | 4420 | 4410 | 4420 | 4410 | 152 |
| 379 | 20241230 | 150100 | 1091544300 | 4410 | 4400 | 4410 | 4400 | 651 |
| 380 | 20241230 | 150000 | 1088678080 | 4400 | 4395 | 4400 | 4395 | 8 |
| 381 | 20241230 | 145900 | 1088642910 | 4400 | 4390 | 4400 | 4390 | 394 |
| 382 | 20241230 | 145800 | 1086911085 | 4390 | 4390 | 4400 | 4390 | 251 |
| 383 | 20241230 | 145700 | 1085809075 | 4400 | 4390 | 4400 | 4385 | 1226 |
| 384 | 20241230 | 145600 | 1080427330 | 4390 | 4390 | 4390 | 4385 | 372 |
| 385 | 20241230 | 145500 | 1078795475 | 4390 | 4390 | 4390 | 4385 | 184 |
| 386 | 20241230 | 145400 | 1077988130 | 4385 | 4390 | 4390 | 4380 | 129 |
| 387 | 20241230 | 145300 | 1077422595 | 4390 | 4385 | 4390 | 4380 | 662 |
| 388 | 20241230 | 145200 | 1074517845 | 4390 | 4395 | 4395 | 4385 | 545 |
| 389 | 20241230 | 145100 | 1072125305 | 4395 | 4385 | 4395 | 4385 | 239 |
| 390 | 20241230 | 145000 | 1071076370 | 4395 | 4385 | 4395 | 4385 | 237 |
| 391 | 20241230 | 144900 | 1070036720 | 4395 | 4380 | 4395 | 4380 | 1899 |
| 392 | 20241230 | 144800 | 1061709135 | 4395 | 4385 | 4395 | 4385 | 249 |
| 393 | 20241230 | 144700 | 1060617230 | 4395 | 4385 | 4395 | 4385 | 124 |
| 394 | 20241230 | 144600 | 1060073460 | 4395 | 4380 | 4395 | 4380 | 403 |
| 395 | 20241230 | 144500 | 1058307355 | 4380 | 4380 | 4385 | 4380 | 218 |
| 396 | 20241230 | 144400 | 1057351865 | 4380 | 4390 | 4390 | 4375 | 526 |
| 397 | 20241230 | 144300 | 1055046820 | 4395 | 4390 | 4395 | 4390 | 398 |
| 398 | 20241230 | 144200 | 1053299000 | 4395 | 4375 | 4400 | 4375 | 356 |
| 399 | 20241230 | 144100 | 1051737260 | 4375 | 4395 | 4395 | 4375 | 587 |
| 400 | 20241230 | 144000 | 1049163695 | 4400 | 4385 | 4400 | 4385 | 220 |
| 401 | 20241230 | 143900 | 1048196215 | 4400 | 4380 | 4410 | 4380 | 252 |
| 402 | 20241230 | 143800 | 1047091420 | 4410 | 4385 | 4410 | 4385 | 249 |
| 403 | 20241230 | 143700 | 1045999460 | 4375 | 4405 | 4405 | 4375 | 203 |
| 404 | 20241230 | 143600 | 1045111215 | 4375 | 4370 | 4380 | 4370 | 2040 |
| 405 | 20241230 | 143500 | 1036177710 | 4370 | 4375 | 4375 | 4370 | 1281 |
| 406 | 20241230 | 143400 | 1030574130 | 4380 | 4385 | 4385 | 4375 | 2939 |
| 407 | 20241230 | 143300 | 1017696245 | 4390 | 4390 | 4390 | 4385 | 3484 |
| 408 | 20241230 | 143200 | 1002401615 | 4395 | 4400 | 4400 | 4395 | 1769 |
| 409 | 20241230 | 143100 | 994622885 | 4405 | 4405 | 4405 | 4405 | 570 |
| 410 | 20241230 | 143000 | 992112035 | 4405 | 4420 | 4420 | 4405 | 2496 |
| 411 | 20241230 | 142900 | 981094705 | 4420 | 4420 | 4420 | 4420 | 268 |
| 412 | 20241230 | 142800 | 979910145 | 4415 | 4420 | 4420 | 4415 | 236 |
| 413 | 20241230 | 142700 | 978867030 | 4420 | 4420 | 4420 | 4420 | 120 |
| 414 | 20241230 | 142600 | 978336630 | 4415 | 4415 | 4415 | 4415 | 0 |
| 415 | 20241230 | 142500 | 978336630 | 4415 | 4420 | 4420 | 4415 | 184 |
| 416 | 20241230 | 142400 | 977524260 | 4415 | 4415 | 4415 | 4415 | 294 |
| 417 | 20241230 | 142300 | 976226250 | 4410 | 4415 | 4415 | 4410 | 227 |
| 418 | 20241230 | 142200 | 975224580 | 4415 | 4415 | 4415 | 4415 | 58 |
| 419 | 20241230 | 142100 | 974968510 | 4415 | 4415 | 4415 | 4415 | 331 |
| 420 | 20241230 | 142000 | 973507145 | 4415 | 4415 | 4415 | 4415 | 144 |
| 421 | 20241230 | 141900 | 972871385 | 4420 | 4420 | 4420 | 4420 | 1 |
| 422 | 20241230 | 141800 | 972866965 | 4415 | 4415 | 4420 | 4415 | 717 |
| 423 | 20241230 | 141700 | 969700225 | 4420 | 4420 | 4420 | 4420 | 155 |
| 424 | 20241230 | 141600 | 969015125 | 4420 | 4420 | 4420 | 4420 | 569 |
| 425 | 20241230 | 141500 | 966500145 | 4425 | 4425 | 4425 | 4420 | 431 |
| 426 | 20241230 | 141400 | 964593825 | 4430 | 4425 | 4430 | 4420 | 268 |
| 427 | 20241230 | 141300 | 963408840 | 4420 | 4415 | 4425 | 4415 | 209 |
| 428 | 20241230 | 141200 | 962485655 | 4420 | 4420 | 4425 | 4420 | 301 |
| 429 | 20241230 | 141100 | 961155230 | 4410 | 4410 | 4410 | 4410 | 195 |
| 430 | 20241230 | 141000 | 960295280 | 4410 | 4415 | 4415 | 4405 | 402 |
| 431 | 20241230 | 140900 | 958522070 | 4415 | 4425 | 4425 | 4415 | 384 |
| 432 | 20241230 | 140800 | 956824550 | 4420 | 4420 | 4420 | 4420 | 15 |
| 433 | 20241230 | 140700 | 956758250 | 4425 | 4430 | 4430 | 4425 | 290 |
| 434 | 20241230 | 140600 | 955474500 | 4425 | 4425 | 4425 | 4425 | 392 |
| 435 | 20241230 | 140500 | 953739900 | 4420 | 4420 | 4420 | 4420 | 303 |
| 436 | 20241230 | 140400 | 952400640 | 4420 | 4415 | 4420 | 4415 | 183 |
| 437 | 20241230 | 140300 | 951592030 | 4420 | 4420 | 4420 | 4420 | 183 |
| 438 | 20241230 | 140200 | 950783170 | 4420 | 4420 | 4420 | 4420 | 87 |
| 439 | 20241230 | 140100 | 950398630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 440 | 20241230 | 140000 | 950398630 | 4410 | 4415 | 4420 | 4410 | 4737 |
| 441 | 20241230 | 135900 | 929464390 | 4415 | 4415 | 4415 | 4415 | 277 |
| 442 | 20241230 | 135800 | 928241435 | 4410 | 4410 | 4410 | 4410 | 117 |
| 443 | 20241230 | 135700 | 927725465 | 4410 | 4410 | 4410 | 4410 | 121 |
| 444 | 20241230 | 135600 | 927191855 | 4410 | 4415 | 4415 | 4410 | 254 |
| 445 | 20241230 | 135500 | 926071050 | 4405 | 4405 | 4405 | 4405 | 1 |
| 446 | 20241230 | 135400 | 926066645 | 4410 | 4415 | 4415 | 4410 | 162 |
| 447 | 20241230 | 135300 | 925351620 | 4415 | 4415 | 4415 | 4415 | 148 |
| 448 | 20241230 | 135200 | 924698200 | 4415 | 4415 | 4415 | 4415 | 122 |
| 449 | 20241230 | 135100 | 924159570 | 4415 | 4415 | 4415 | 4415 | 390 |
| 450 | 20241230 | 135000 | 922437720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 451 | 20241230 | 134900 | 922437720 | 4410 | 4410 | 4410 | 4410 | 838 |
| 452 | 20241230 | 134800 | 918742140 | 4410 | 4410 | 4410 | 4410 | 330 |
| 453 | 20241230 | 134700 | 917286840 | 4410 | 4410 | 4410 | 4410 | 3 |
| 454 | 20241230 | 134600 | 917273610 | 4410 | 4405 | 4410 | 4405 | 161 |
| 455 | 20241230 | 134500 | 916563800 | 4405 | 4410 | 4410 | 4405 | 149 |
| 456 | 20241230 | 134400 | 915906850 | 4410 | 4410 | 4410 | 4410 | 191 |
| 457 | 20241230 | 134300 | 915064540 | 4405 | 4405 | 4405 | 4405 | 69 |
| 458 | 20241230 | 134200 | 914760595 | 4405 | 4410 | 4410 | 4405 | 125 |
| 459 | 20241230 | 134100 | 914209365 | 4405 | 4405 | 4405 | 4405 | 64 |
| 460 | 20241230 | 134000 | 913927445 | 4405 | 4400 | 4410 | 4400 | 180 |
| 461 | 20241230 | 133900 | 913134830 | 4400 | 4400 | 4405 | 4395 | 699 |
| 462 | 20241230 | 133800 | 910058545 | 4395 | 4400 | 4400 | 4395 | 431 |
| 463 | 20241230 | 133700 | 908162205 | 4405 | 4405 | 4405 | 4405 | 121 |
| 464 | 20241230 | 133600 | 907629200 | 4400 | 4400 | 4400 | 4400 | 109 |
| 465 | 20241230 | 133500 | 907149600 | 4400 | 4400 | 4400 | 4400 | 7 |
| 466 | 20241230 | 133400 | 907118800 | 4400 | 4395 | 4400 | 4395 | 239 |
| 467 | 20241230 | 133300 | 906067790 | 4400 | 4400 | 4400 | 4400 | 123 |
| 468 | 20241230 | 133200 | 905526590 | 4400 | 4400 | 4400 | 4400 | 191 |
| 469 | 20241230 | 133100 | 904686190 | 4395 | 4400 | 4400 | 4395 | 138 |
| 470 | 20241230 | 133000 | 904079075 | 4400 | 4400 | 4400 | 4400 | 234 |
| 471 | 20241230 | 132900 | 903049475 | 4395 | 4400 | 4400 | 4395 | 310 |
| 472 | 20241230 | 132800 | 901685580 | 4405 | 4400 | 4405 | 4400 | 88 |
| 473 | 20241230 | 132700 | 901297985 | 4400 | 4405 | 4405 | 4400 | 120 |
| 474 | 20241230 | 132600 | 900769980 | 4410 | 4405 | 4410 | 4405 | 252 |
| 475 | 20241230 | 132500 | 899659315 | 4405 | 4405 | 4405 | 4405 | 121 |
| 476 | 20241230 | 132400 | 899126310 | 4400 | 4400 | 4400 | 4400 | 35 |
| 477 | 20241230 | 132300 | 898972310 | 4405 | 4405 | 4405 | 4405 | 121 |
| 478 | 20241230 | 132200 | 898439305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 479 | 20241230 | 132100 | 898439305 | 4410 | 4395 | 4410 | 4395 | 104 |
| 480 | 20241230 | 132000 | 897982210 | 4395 | 4395 | 4395 | 4395 | 121 |
| 481 | 20241230 | 131900 | 897450415 | 4395 | 4405 | 4410 | 4395 | 206 |
| 482 | 20241230 | 131800 | 896543750 | 4395 | 4400 | 4400 | 4395 | 1015 |
| 483 | 20241230 | 131700 | 892077985 | 4405 | 4400 | 4405 | 4400 | 130 |
| 484 | 20241230 | 131600 | 891505380 | 4405 | 4400 | 4405 | 4400 | 161 |
| 485 | 20241230 | 131500 | 890796365 | 4410 | 4400 | 4410 | 4400 | 2 |
| 486 | 20241230 | 131400 | 890787555 | 4400 | 4410 | 4410 | 4390 | 437 |
| 487 | 20241230 | 131300 | 888862110 | 4420 | 4415 | 4420 | 4415 | 288 |
| 488 | 20241230 | 131200 | 887589755 | 4410 | 4410 | 4410 | 4410 | 0 |
| 489 | 20241230 | 131100 | 887589755 | 4410 | 4415 | 4415 | 4410 | 185 |
| 490 | 20241230 | 131000 | 886773300 | 4410 | 4415 | 4415 | 4410 | 228 |
| 491 | 20241230 | 130900 | 885767215 | 4410 | 4410 | 4410 | 4410 | 0 |
| 492 | 20241230 | 130800 | 885767215 | 4410 | 4410 | 4410 | 4410 | 264 |
| 493 | 20241230 | 130700 | 884602975 | 4415 | 4415 | 4415 | 4415 | 124 |
| 494 | 20241230 | 130600 | 884055515 | 4410 | 4410 | 4410 | 4410 | 59 |
| 495 | 20241230 | 130500 | 883795325 | 4415 | 4415 | 4415 | 4415 | 220 |
| 496 | 20241230 | 130400 | 882824025 | 4410 | 4410 | 4410 | 4410 | 5 |
| 497 | 20241230 | 130300 | 882801975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 498 | 20241230 | 130200 | 882801975 | 4405 | 4405 | 4410 | 4405 | 328 |
| 499 | 20241230 | 130100 | 881355925 | 4410 | 4410 | 4410 | 4410 | 3 |
| 500 | 20241230 | 130000 | 881342695 | 4400 | 4410 | 4410 | 4400 | 1816 |
| 501 | 20241230 | 125900 | 873334565 | 4400 | 4405 | 4415 | 4400 | 898 |
| 502 | 20241230 | 125800 | 869381010 | 4410 | 4410 | 4410 | 4410 | 121 |
| 503 | 20241230 | 125700 | 868847400 | 4395 | 4395 | 4395 | 4395 | 667 |
| 504 | 20241230 | 125600 | 865915935 | 4390 | 4390 | 4395 | 4390 | 197 |
| 505 | 20241230 | 125500 | 865050500 | 4390 | 4390 | 4395 | 4390 | 594 |
| 506 | 20241230 | 125400 | 862442235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 507 | 20241230 | 125300 | 862442235 | 4380 | 4385 | 4385 | 4380 | 440 |
| 508 | 20241230 | 125200 | 860512975 | 4380 | 4385 | 4385 | 4380 | 923 |
| 509 | 20241230 | 125100 | 856465920 | 4385 | 4385 | 4385 | 4385 | 0 |
| 510 | 20241230 | 125000 | 856465920 | 4385 | 4405 | 4405 | 4385 | 935 |
| 511 | 20241230 | 124900 | 852353220 | 4410 | 4410 | 4410 | 4410 | 107 |
| 512 | 20241230 | 124800 | 851881350 | 4400 | 4405 | 4405 | 4400 | 183 |
| 513 | 20241230 | 124700 | 851075315 | 4400 | 4405 | 4405 | 4400 | 138 |
| 514 | 20241230 | 124600 | 850467510 | 4400 | 4400 | 4400 | 4400 | 71 |
| 515 | 20241230 | 124500 | 850155110 | 4395 | 4395 | 4395 | 4395 | 14 |
| 516 | 20241230 | 124400 | 850093580 | 4400 | 4400 | 4400 | 4400 | 25 |
| 517 | 20241230 | 124300 | 849983580 | 4400 | 4395 | 4400 | 4395 | 126 |
| 518 | 20241230 | 124200 | 849429795 | 4390 | 4390 | 4390 | 4390 | 20 |
| 519 | 20241230 | 124100 | 849341995 | 4390 | 4390 | 4390 | 4390 | 189 |
| 520 | 20241230 | 124000 | 848512285 | 4390 | 4390 | 4390 | 4390 | 121 |
| 521 | 20241230 | 123900 | 847981095 | 4385 | 4390 | 4390 | 4385 | 28 |
| 522 | 20241230 | 123800 | 847858290 | 4385 | 4390 | 4390 | 4385 | 183 |
| 523 | 20241230 | 123700 | 847054980 | 4385 | 4385 | 4390 | 4385 | 1401 |
| 524 | 20241230 | 123600 | 840909990 | 4390 | 4395 | 4395 | 4390 | 305 |
| 525 | 20241230 | 123500 | 839570435 | 4395 | 4395 | 4395 | 4395 | 12 |
| 526 | 20241230 | 123400 | 839517695 | 4395 | 4395 | 4395 | 4395 | 111 |
| 527 | 20241230 | 123300 | 839029850 | 4395 | 4400 | 4400 | 4395 | 300 |
| 528 | 20241230 | 123200 | 837711240 | 4400 | 4400 | 4400 | 4400 | 172 |
| 529 | 20241230 | 123100 | 836954440 | 4390 | 4390 | 4390 | 4390 | 0 |
| 530 | 20241230 | 123000 | 836954440 | 4390 | 4390 | 4390 | 4390 | 50 |
| 531 | 20241230 | 122900 | 836734940 | 4395 | 4400 | 4400 | 4395 | 131 |
| 532 | 20241230 | 122800 | 836159145 | 4400 | 4400 | 4400 | 4400 | 2 |
| 533 | 20241230 | 122700 | 836150345 | 4400 | 4400 | 4400 | 4385 | 692 |
| 534 | 20241230 | 122600 | 833111110 | 4400 | 4405 | 4405 | 4400 | 369 |
| 535 | 20241230 | 122500 | 831486905 | 4400 | 4405 | 4405 | 4400 | 247 |
| 536 | 20241230 | 122400 | 830398980 | 4405 | 4405 | 4405 | 4405 | 1 |
| 537 | 20241230 | 122300 | 830394575 | 4400 | 4400 | 4400 | 4400 | 50 |
| 538 | 20241230 | 122200 | 830174575 | 4400 | 4400 | 4400 | 4400 | 123 |
| 539 | 20241230 | 122100 | 829633375 | 4400 | 4400 | 4400 | 4400 | 2 |
| 540 | 20241230 | 122000 | 829624575 | 4400 | 4395 | 4400 | 4395 | 18 |
| 541 | 20241230 | 121900 | 829545460 | 4400 | 4400 | 4400 | 4390 | 415 |
| 542 | 20241230 | 121800 | 827721085 | 4400 | 4400 | 4400 | 4400 | 2 |
| 543 | 20241230 | 121700 | 827712285 | 4400 | 4400 | 4400 | 4400 | 123 |
| 544 | 20241230 | 121600 | 827171085 | 4405 | 4405 | 4405 | 4405 | 0 |
| 545 | 20241230 | 121500 | 827171085 | 4405 | 4390 | 4405 | 4390 | 316 |
| 546 | 20241230 | 121400 | 825782780 | 4390 | 4405 | 4405 | 4390 | 909 |
| 547 | 20241230 | 121300 | 821781425 | 4405 | 4410 | 4410 | 4405 | 270 |
| 548 | 20241230 | 121200 | 820590820 | 4410 | 4410 | 4410 | 4410 | 0 |
| 549 | 20241230 | 121100 | 820590820 | 4410 | 4410 | 4410 | 4410 | 242 |
| 550 | 20241230 | 121000 | 819523600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 551 | 20241230 | 120900 | 819523600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 552 | 20241230 | 120800 | 819523600 | 4400 | 4400 | 4400 | 4400 | 1 |
| 553 | 20241230 | 120700 | 819519200 | 4395 | 4395 | 4395 | 4395 | 0 |
| 554 | 20241230 | 120600 | 819519200 | 4395 | 4395 | 4395 | 4395 | 597 |
| 555 | 20241230 | 120500 | 816895385 | 4390 | 4400 | 4400 | 4390 | 1030 |
| 556 | 20241230 | 120400 | 812373645 | 4390 | 4410 | 4410 | 4390 | 3077 |
| 557 | 20241230 | 120300 | 798839560 | 4410 | 4405 | 4415 | 4405 | 234 |
| 558 | 20241230 | 120200 | 797808650 | 4405 | 4405 | 4405 | 4405 | 0 |
| 559 | 20241230 | 120100 | 797808650 | 4405 | 4415 | 4415 | 4400 | 3246 |
| 560 | 20241230 | 120000 | 783507885 | 4415 | 4415 | 4415 | 4415 | 2271 |
| 561 | 20241230 | 115900 | 773481420 | 4420 | 4420 | 4420 | 4415 | 225 |
| 562 | 20241230 | 115800 | 772487370 | 4415 | 4415 | 4415 | 4415 | 6 |
| 563 | 20241230 | 115700 | 772460880 | 4420 | 4420 | 4420 | 4420 | 144 |
| 564 | 20241230 | 115600 | 771824400 | 4420 | 4420 | 4420 | 4420 | 121 |
| 565 | 20241230 | 115500 | 771289580 | 4420 | 4420 | 4420 | 4420 | 0 |
| 566 | 20241230 | 115400 | 771289580 | 4420 | 4420 | 4420 | 4420 | 121 |
| 567 | 20241230 | 115300 | 770754760 | 4420 | 4415 | 4420 | 4415 | 221 |
| 568 | 20241230 | 115200 | 769778440 | 4420 | 4420 | 4420 | 4420 | 0 |
| 569 | 20241230 | 115100 | 769778440 | 4420 | 4420 | 4420 | 4420 | 121 |
| 570 | 20241230 | 115000 | 769243620 | 4425 | 4410 | 4425 | 4410 | 493 |
| 571 | 20241230 | 114900 | 767069015 | 4415 | 4425 | 4425 | 4415 | 432 |
| 572 | 20241230 | 114800 | 765160645 | 4425 | 4425 | 4425 | 4425 | 122 |
| 573 | 20241230 | 114700 | 764620795 | 4425 | 4430 | 4430 | 4425 | 724 |
| 574 | 20241230 | 114600 | 761414740 | 4430 | 4430 | 4430 | 4430 | 10 |
| 575 | 20241230 | 114500 | 761370440 | 4425 | 4425 | 4425 | 4425 | 18 |
| 576 | 20241230 | 114400 | 761290790 | 4420 | 4420 | 4420 | 4420 | 432 |
| 577 | 20241230 | 114300 | 759381350 | 4425 | 4425 | 4425 | 4425 | 3 |
| 578 | 20241230 | 114200 | 759368075 | 4415 | 4415 | 4415 | 4415 | 218 |
| 579 | 20241230 | 114100 | 758405605 | 4415 | 4415 | 4415 | 4415 | 132 |
| 580 | 20241230 | 114000 | 757822825 | 4415 | 4420 | 4420 | 4415 | 251 |
| 581 | 20241230 | 113900 | 756714325 | 4420 | 4415 | 4420 | 4415 | 352 |
| 582 | 20241230 | 113800 | 755159975 | 4415 | 4420 | 4420 | 4415 | 193 |
| 583 | 20241230 | 113700 | 754307270 | 4435 | 4415 | 4435 | 4415 | 596 |
| 584 | 20241230 | 113600 | 751666990 | 4415 | 4420 | 4420 | 4415 | 494 |
| 585 | 20241230 | 113500 | 749484575 | 4425 | 4430 | 4430 | 4425 | 363 |
| 586 | 20241230 | 113400 | 747877090 | 4430 | 4430 | 4430 | 4430 | 2 |
| 587 | 20241230 | 113300 | 747868230 | 4430 | 4430 | 4430 | 4430 | 4748 |
| 588 | 20241230 | 113200 | 726834590 | 4430 | 4425 | 4430 | 4425 | 255 |
| 589 | 20241230 | 113100 | 725704950 | 4430 | 4430 | 4430 | 4430 | 0 |
| 590 | 20241230 | 113000 | 725704950 | 4430 | 4430 | 4430 | 4430 | 243 |
| 591 | 20241230 | 112900 | 724628460 | 4430 | 4425 | 4430 | 4410 | 1013 |
| 592 | 20241230 | 112800 | 720150140 | 4430 | 4430 | 4430 | 4430 | 0 |
| 593 | 20241230 | 112700 | 720150140 | 4430 | 4430 | 4430 | 4430 | 186 |
| 594 | 20241230 | 112600 | 719326160 | 4430 | 4425 | 4430 | 4425 | 1291 |
| 595 | 20241230 | 112500 | 713608870 | 4425 | 4425 | 4430 | 4425 | 71 |
| 596 | 20241230 | 112400 | 713294690 | 4425 | 4425 | 4425 | 4425 | 763 |
| 597 | 20241230 | 112300 | 709918415 | 4420 | 4415 | 4420 | 4415 | 2003 |
| 598 | 20241230 | 112200 | 701066155 | 4420 | 4420 | 4420 | 4420 | 184 |
| 599 | 20241230 | 112100 | 700252875 | 4415 | 4415 | 4415 | 4415 | 16 |
| 600 | 20241230 | 112000 | 700182235 | 4420 | 4410 | 4420 | 4410 | 535 |
| 601 | 20241230 | 111900 | 697819965 | 4410 | 4410 | 4410 | 4410 | 9 |
| 602 | 20241230 | 111800 | 697780275 | 4410 | 4415 | 4415 | 4410 | 242 |
| 603 | 20241230 | 111700 | 696712450 | 4410 | 4415 | 4415 | 4410 | 250 |
| 604 | 20241230 | 111600 | 695609345 | 4415 | 4415 | 4415 | 4415 | 221 |
| 605 | 20241230 | 111500 | 694633630 | 4420 | 4415 | 4420 | 4415 | 182 |
| 606 | 20241230 | 111400 | 693829215 | 4420 | 4420 | 4420 | 4420 | 12 |
| 607 | 20241230 | 111300 | 693776175 | 4420 | 4420 | 4420 | 4420 | 0 |
| 608 | 20241230 | 111200 | 693776175 | 4420 | 4420 | 4420 | 4405 | 2461 |
| 609 | 20241230 | 111100 | 682922830 | 4420 | 4410 | 4420 | 4410 | 1783 |
| 610 | 20241230 | 111000 | 675058330 | 4410 | 4410 | 4410 | 4410 | 2346 |
| 611 | 20241230 | 110900 | 664712470 | 4410 | 4405 | 4410 | 4405 | 6465 |
| 612 | 20241230 | 110800 | 636202895 | 4410 | 4405 | 4410 | 4405 | 644 |
| 613 | 20241230 | 110700 | 633364915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 614 | 20241230 | 110600 | 633364915 | 4405 | 4405 | 4405 | 4405 | 121 |
| 615 | 20241230 | 110500 | 632831910 | 4405 | 4405 | 4405 | 4400 | 113 |
| 616 | 20241230 | 110400 | 632334645 | 4405 | 4405 | 4405 | 4395 | 11502 |
| 617 | 20241230 | 110300 | 581765455 | 4405 | 4405 | 4405 | 4405 | 195 |
| 618 | 20241230 | 110200 | 580906480 | 4405 | 4410 | 4410 | 4405 | 10091 |
| 619 | 20241230 | 110100 | 536406320 | 4410 | 4410 | 4410 | 4410 | 60 |
| 620 | 20241230 | 110000 | 536141720 | 4410 | 4410 | 4410 | 4405 | 1446 |
| 621 | 20241230 | 105900 | 529766620 | 4415 | 4415 | 4415 | 4415 | 425 |
| 622 | 20241230 | 105800 | 527890245 | 4415 | 4415 | 4415 | 4415 | 0 |
| 623 | 20241230 | 105700 | 527890245 | 4415 | 4410 | 4415 | 4410 | 205 |
| 624 | 20241230 | 105600 | 526985175 | 4415 | 4415 | 4415 | 4415 | 302 |
| 625 | 20241230 | 105500 | 525651845 | 4410 | 4410 | 4410 | 4410 | 0 |
| 626 | 20241230 | 105400 | 525651845 | 4410 | 4410 | 4415 | 4410 | 242 |
| 627 | 20241230 | 105300 | 524583940 | 4410 | 4410 | 4410 | 4410 | 10 |
| 628 | 20241230 | 105200 | 524539840 | 4410 | 4410 | 4410 | 4410 | 50 |
| 629 | 20241230 | 105100 | 524319340 | 4415 | 4410 | 4415 | 4410 | 221 |
| 630 | 20241230 | 105000 | 523343650 | 4410 | 4405 | 4410 | 4405 | 163 |
| 631 | 20241230 | 104900 | 522625345 | 4405 | 4410 | 4410 | 4405 | 245 |
| 632 | 20241230 | 104800 | 521545185 | 4410 | 4415 | 4415 | 4410 | 331 |
| 633 | 20241230 | 104700 | 520084465 | 4415 | 4420 | 4420 | 4415 | 658 |
| 634 | 20241230 | 104600 | 517178640 | 4420 | 4420 | 4420 | 4420 | 2 |
| 635 | 20241230 | 104500 | 517169800 | 4420 | 4420 | 4420 | 4420 | 121 |
| 636 | 20241230 | 104400 | 516634980 | 4420 | 4420 | 4420 | 4420 | 121 |
| 637 | 20241230 | 104300 | 516100160 | 4420 | 4425 | 4425 | 4420 | 1150 |
| 638 | 20241230 | 104200 | 511012810 | 4425 | 4415 | 4435 | 4415 | 1067 |
| 639 | 20241230 | 104100 | 506300725 | 4415 | 4435 | 4435 | 4415 | 359 |
| 640 | 20241230 | 104000 | 504713285 | 4435 | 4420 | 4435 | 4420 | 191 |
| 641 | 20241230 | 103900 | 503866350 | 4420 | 4425 | 4425 | 4420 | 821 |
| 642 | 20241230 | 103800 | 500236855 | 4425 | 4425 | 4425 | 4425 | 0 |
| 643 | 20241230 | 103700 | 500236855 | 4425 | 4440 | 4440 | 4420 | 944 |
| 644 | 20241230 | 103600 | 496055050 | 4445 | 4440 | 4445 | 4440 | 492 |
| 645 | 20241230 | 103500 | 493869360 | 4445 | 4445 | 4445 | 4440 | 1069 |
| 646 | 20241230 | 103400 | 489120405 | 4445 | 4440 | 4450 | 4430 | 853 |
| 647 | 20241230 | 103300 | 485330070 | 4440 | 4435 | 4440 | 4435 | 2398 |
| 648 | 20241230 | 103200 | 474692475 | 4435 | 4440 | 4440 | 4435 | 458 |
| 649 | 20241230 | 103100 | 472660685 | 4435 | 4425 | 4440 | 4425 | 1726 |
| 650 | 20241230 | 103000 | 465012985 | 4425 | 4415 | 4425 | 4410 | 2520 |
| 651 | 20241230 | 102900 | 453889630 | 4415 | 4410 | 4415 | 4410 | 685 |
| 652 | 20241230 | 102800 | 450868140 | 4410 | 4405 | 4410 | 4405 | 232 |
| 653 | 20241230 | 102700 | 449845375 | 4405 | 4400 | 4405 | 4400 | 4680 |
| 654 | 20241230 | 102600 | 429251095 | 4395 | 4395 | 4395 | 4395 | 700 |
| 655 | 20241230 | 102500 | 426174595 | 4395 | 4390 | 4395 | 4390 | 236 |
| 656 | 20241230 | 102400 | 425137915 | 4395 | 4395 | 4395 | 4395 | 123 |
| 657 | 20241230 | 102300 | 424597330 | 4390 | 4390 | 4390 | 4390 | 1012 |
| 658 | 20241230 | 102200 | 420154650 | 4395 | 4395 | 4395 | 4395 | 640 |
| 659 | 20241230 | 102100 | 417341850 | 4395 | 4400 | 4400 | 4395 | 135 |
| 660 | 20241230 | 102000 | 416747870 | 4395 | 4395 | 4395 | 4395 | 250 |
| 661 | 20241230 | 101900 | 415649120 | 4390 | 4385 | 4390 | 4380 | 1180 |
| 662 | 20241230 | 101800 | 410476830 | 4390 | 4390 | 4390 | 4390 | 292 |
| 663 | 20241230 | 101700 | 409194950 | 4390 | 4390 | 4390 | 4390 | 1 |
| 664 | 20241230 | 101600 | 409190560 | 4390 | 4390 | 4390 | 4390 | 121 |
| 665 | 20241230 | 101500 | 408659370 | 4385 | 4385 | 4385 | 4385 | 61 |
| 666 | 20241230 | 101400 | 408391885 | 4385 | 4385 | 4385 | 4385 | 0 |
| 667 | 20241230 | 101300 | 408391885 | 4385 | 4380 | 4385 | 4380 | 145 |
| 668 | 20241230 | 101200 | 407756175 | 4380 | 4385 | 4385 | 4380 | 141 |
| 669 | 20241230 | 101100 | 407137990 | 4380 | 4395 | 4395 | 4380 | 218 |
| 670 | 20241230 | 101000 | 406182100 | 4400 | 4395 | 4400 | 4390 | 59 |
| 671 | 20241230 | 100900 | 405922800 | 4380 | 4395 | 4395 | 4370 | 3097 |
| 672 | 20241230 | 100800 | 392340760 | 4395 | 4395 | 4395 | 4395 | 570 |
| 673 | 20241230 | 100700 | 389835610 | 4395 | 4390 | 4395 | 4390 | 161 |
| 674 | 20241230 | 100600 | 389128075 | 4390 | 4390 | 4390 | 4385 | 586 |
| 675 | 20241230 | 100500 | 386556035 | 4385 | 4390 | 4390 | 4380 | 206 |
| 676 | 20241230 | 100400 | 385652035 | 4375 | 4385 | 4385 | 4375 | 20 |
| 677 | 20241230 | 100300 | 385564485 | 4390 | 4380 | 4390 | 4380 | 331 |
| 678 | 20241230 | 100200 | 384112600 | 4380 | 4385 | 4385 | 4380 | 904 |
| 679 | 20241230 | 100100 | 380152580 | 4390 | 4385 | 4390 | 4385 | 185 |
| 680 | 20241230 | 100000 | 379340680 | 4390 | 4390 | 4390 | 4390 | 1269 |
| 681 | 20241230 | 095900 | 373769770 | 4390 | 4375 | 4390 | 4375 | 1375 |
| 682 | 20241230 | 095800 | 367743560 | 4375 | 4380 | 4380 | 4375 | 462 |
| 683 | 20241230 | 095700 | 365721355 | 4380 | 4380 | 4380 | 4380 | 26 |
| 684 | 20241230 | 095600 | 365607475 | 4380 | 4380 | 4380 | 4380 | 182 |
| 685 | 20241230 | 095500 | 364810315 | 4380 | 4380 | 4380 | 4380 | 18 |
| 686 | 20241230 | 095400 | 364731475 | 4385 | 4385 | 4385 | 4385 | 15 |
| 687 | 20241230 | 095300 | 364665700 | 4385 | 4370 | 4385 | 4370 | 1035 |
| 688 | 20241230 | 095200 | 360133020 | 4370 | 4370 | 4370 | 4370 | 239 |
| 689 | 20241230 | 095100 | 359088590 | 4370 | 4370 | 4370 | 4370 | 214 |
| 690 | 20241230 | 095000 | 358153410 | 4375 | 4375 | 4375 | 4375 | 28 |
| 691 | 20241230 | 094900 | 358030910 | 4375 | 4375 | 4375 | 4370 | 632 |
| 692 | 20241230 | 094800 | 355268990 | 4375 | 4375 | 4375 | 4370 | 599 |
| 693 | 20241230 | 094700 | 352649865 | 4375 | 4375 | 4375 | 4375 | 238 |
| 694 | 20241230 | 094600 | 351608615 | 4375 | 4370 | 4375 | 4365 | 257 |
| 695 | 20241230 | 094500 | 350485540 | 4370 | 4375 | 4375 | 4370 | 160 |
| 696 | 20241230 | 094400 | 349786300 | 4375 | 4375 | 4375 | 4375 | 168 |
| 697 | 20241230 | 094300 | 349051300 | 4375 | 4370 | 4375 | 4370 | 354 |
| 698 | 20241230 | 094200 | 347502660 | 4370 | 4370 | 4370 | 4370 | 70 |
| 699 | 20241230 | 094100 | 347196760 | 4365 | 4370 | 4370 | 4365 | 2512 |
| 700 | 20241230 | 094000 | 336231800 | 4365 | 4370 | 4370 | 4365 | 195 |
| 701 | 20241230 | 093900 | 335379660 | 4375 | 4365 | 4375 | 4365 | 906 |
| 702 | 20241230 | 093800 | 331422940 | 4370 | 4375 | 4380 | 4370 | 2845 |
| 703 | 20241230 | 093700 | 318984785 | 4375 | 4365 | 4375 | 4365 | 2166 |
| 704 | 20241230 | 093600 | 309515445 | 4360 | 4355 | 4370 | 4355 | 2626 |
| 705 | 20241230 | 093500 | 298063115 | 4360 | 4365 | 4365 | 4360 | 364 |
| 706 | 20241230 | 093400 | 296475545 | 4360 | 4365 | 4365 | 4360 | 80 |
| 707 | 20241230 | 093300 | 296126595 | 4365 | 4360 | 4365 | 4360 | 257 |
| 708 | 20241230 | 093200 | 295005980 | 4360 | 4360 | 4360 | 4360 | 47 |
| 709 | 20241230 | 093100 | 294801060 | 4360 | 4360 | 4360 | 4360 | 34 |
| 710 | 20241230 | 093000 | 294652820 | 4360 | 4350 | 4360 | 4350 | 17 |
| 711 | 20241230 | 092900 | 294578750 | 4360 | 4370 | 4370 | 4350 | 22 |
| 712 | 20241230 | 092800 | 294482830 | 4355 | 4370 | 4370 | 4355 | 655 |
| 713 | 20241230 | 092700 | 291624490 | 4370 | 4350 | 4370 | 4350 | 5206 |
| 714 | 20241230 | 092600 | 268915830 | 4350 | 4345 | 4350 | 4340 | 3153 |
| 715 | 20241230 | 092500 | 255224520 | 4340 | 4340 | 4340 | 4335 | 44 |
| 716 | 20241230 | 092400 | 255033585 | 4340 | 4330 | 4345 | 4330 | 2472 |
| 717 | 20241230 | 092300 | 244308125 | 4330 | 4330 | 4330 | 4330 | 40 |
| 718 | 20241230 | 092200 | 244134925 | 4325 | 4315 | 4325 | 4315 | 330 |
| 719 | 20241230 | 092100 | 242710465 | 4315 | 4315 | 4315 | 4315 | 1000 |
| 720 | 20241230 | 092000 | 238395465 | 4330 | 4340 | 4345 | 4310 | 1806 |
| 721 | 20241230 | 091900 | 230587835 | 4340 | 4335 | 4340 | 4310 | 3138 |
| 722 | 20241230 | 091800 | 217027415 | 4335 | 4315 | 4335 | 4315 | 250 |
| 723 | 20241230 | 091700 | 215946450 | 4315 | 4315 | 4315 | 4315 | 50 |
| 724 | 20241230 | 091600 | 215730700 | 4315 | 4325 | 4325 | 4315 | 1428 |
| 725 | 20241230 | 091500 | 209559160 | 4325 | 4325 | 4325 | 4325 | 212 |
| 726 | 20241230 | 091400 | 208642260 | 4325 | 4315 | 4330 | 4315 | 388 |
| 727 | 20241230 | 091300 | 206965465 | 4330 | 4335 | 4335 | 4330 | 212 |
| 728 | 20241230 | 091200 | 206046555 | 4310 | 4330 | 4330 | 4310 | 1001 |
| 729 | 20241230 | 091100 | 201731975 | 4335 | 4300 | 4335 | 4300 | 1006 |
| 730 | 20241230 | 091000 | 197376545 | 4310 | 4310 | 4310 | 4300 | 32246 |
| 731 | 20241230 | 090900 | 58702875 | 4300 | 4295 | 4300 | 4295 | 1456 |
| 732 | 20241230 | 090800 | 52447795 | 4295 | 4295 | 4300 | 4275 | 229 |
| 733 | 20241230 | 090700 | 51465170 | 4295 | 4280 | 4295 | 4280 | 600 |
| 734 | 20241230 | 090600 | 48894810 | 4280 | 4295 | 4295 | 4280 | 555 |
| 735 | 20241230 | 090500 | 46516640 | 4295 | 4270 | 4295 | 4270 | 1053 |
| 736 | 20241230 | 090400 | 42007255 | 4255 | 4250 | 4280 | 4250 | 633 |
| 737 | 20241230 | 090300 | 39305315 | 4280 | 4220 | 4280 | 4200 | 2105 |
| 738 | 20241230 | 090200 | 30414920 | 4210 | 4210 | 4210 | 4210 | 4962 |
| 739 | 20241230 | 090100 | 9524900 | 4205 | 4235 | 4235 | 4205 | 22 |
| 740 | 20241230 | 090000 | 9432090 | 4240 | 4205 | 4240 | 4205 | 2240 |