37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 3 | 20250320 | 212500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20250320 | 212400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20250320 | 212300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20250320 | 212200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20250320 | 212100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20250320 | 212000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20250320 | 211900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20250320 | 211800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20250320 | 211700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20250320 | 211600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20250320 | 211500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20250320 | 211400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20250320 | 211300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20250320 | 211200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20250320 | 211100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20250320 | 211000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20250320 | 210900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20250320 | 210800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20250320 | 210700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20250320 | 210600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20250320 | 210500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20250320 | 210400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20250320 | 210300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20250320 | 210200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20250320 | 210100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20250320 | 210000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20250320 | 205900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20250320 | 205800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20250320 | 205700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20250320 | 205600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 33 | 20250320 | 205500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20250320 | 205400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20250320 | 205300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20250320 | 205200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20250320 | 205100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20250320 | 205000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20250320 | 204900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20250320 | 204800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20250320 | 204700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20250320 | 204600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20250320 | 204500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20250320 | 204400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20250320 | 204300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20250320 | 204200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20250320 | 204100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20250320 | 204000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20250320 | 203900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20250320 | 203800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20250320 | 203700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20250320 | 203600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20250320 | 203500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20250320 | 203400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20250320 | 203300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20250320 | 203200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20250320 | 203100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20250320 | 203000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20250320 | 202900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20250320 | 202800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20250320 | 202700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20250320 | 202600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 63 | 20250320 | 202500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20250320 | 202400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20250320 | 202300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20250320 | 202200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20250320 | 202100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20250320 | 202000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20250320 | 201900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20250320 | 201800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20250320 | 201700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20250320 | 201600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20250320 | 201500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20250320 | 201400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20250320 | 201300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20250320 | 201200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20250320 | 201100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20250320 | 201000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20250320 | 200900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20250320 | 200800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20250320 | 200700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20250320 | 200600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20250320 | 200500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20250320 | 200400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20250320 | 200300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20250320 | 200200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20250320 | 200100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20250320 | 200000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20250320 | 195900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20250320 | 195800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20250320 | 195700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20250320 | 195600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 93 | 20250320 | 195500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20250320 | 195400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20250320 | 195300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20250320 | 195200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20250320 | 195100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20250320 | 195000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20250320 | 194900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20250320 | 194800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20250320 | 194700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20250320 | 194600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20250320 | 194500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20250320 | 194400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20250320 | 194300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20250320 | 194200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20250320 | 194100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20250320 | 194000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20250320 | 193900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20250320 | 193800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20250320 | 193700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20250320 | 193600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20250320 | 193500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20250320 | 193400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20250320 | 193300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20250320 | 193200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20250320 | 193100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20250320 | 193000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20250320 | 192900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20250320 | 192800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20250320 | 192700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20250320 | 192600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 123 | 20250320 | 192500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20250320 | 192400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20250320 | 192300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20250320 | 192200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20250320 | 192100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20250320 | 192000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20250320 | 191900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20250320 | 191800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20250320 | 191700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20250320 | 191600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20250320 | 191500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20250320 | 191400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20250320 | 191300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20250320 | 191200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20250320 | 191100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20250320 | 191000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20250320 | 190900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20250320 | 190800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20250320 | 190700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20250320 | 190600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20250320 | 190500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20250320 | 190400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20250320 | 190300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20250320 | 190200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20250320 | 190100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20250320 | 190000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20250320 | 185900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20250320 | 185800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20250320 | 185700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20250320 | 185600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 153 | 20250320 | 185500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20250320 | 185400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20250320 | 185300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20250320 | 185200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20250320 | 185100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20250320 | 185000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20250320 | 184900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20250320 | 184800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20250320 | 184700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20250320 | 184600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20250320 | 184500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20250320 | 184400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20250320 | 184300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20250320 | 184200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20250320 | 184100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20250320 | 184000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20250320 | 183900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20250320 | 183800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20250320 | 183700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20250320 | 183600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20250320 | 183500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20250320 | 183400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20250320 | 183300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20250320 | 183200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20250320 | 183100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20250320 | 183000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20250320 | 182900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20250320 | 182800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20250320 | 182700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20250320 | 182600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 183 | 20250320 | 182500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20250320 | 182400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20250320 | 182300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20250320 | 182200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20250320 | 182100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20250320 | 182000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20250320 | 181900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20250320 | 181800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20250320 | 181700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20250320 | 181600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20250320 | 181500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20250320 | 181400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20250320 | 181300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20250320 | 181200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20250320 | 181100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20250320 | 181000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20250320 | 180900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20250320 | 180800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20250320 | 180700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20250320 | 180600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20250320 | 180500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20250320 | 180400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20250320 | 180300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20250320 | 180200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20250320 | 180100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20250320 | 180000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20250320 | 175900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20250320 | 175800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20250320 | 175700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20250320 | 175600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 213 | 20250320 | 175500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20250320 | 175400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20250320 | 175300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20250320 | 175200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20250320 | 175100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20250320 | 175000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20250320 | 174900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20250320 | 174800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20250320 | 174700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20250320 | 174600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20250320 | 174500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20250320 | 174400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20250320 | 174300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20250320 | 174200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20250320 | 174100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20250320 | 174000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20250320 | 173900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20250320 | 173800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20250320 | 173700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20250320 | 173600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20250320 | 173500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20250320 | 173400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20250320 | 173300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20250320 | 173200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20250320 | 173100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20250320 | 173000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20250320 | 172900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20250320 | 172800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20250320 | 172700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20250320 | 172600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 243 | 20250320 | 172500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20250320 | 172400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20250320 | 172300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20250320 | 172200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20250320 | 172100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20250320 | 172000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20250320 | 171900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20250320 | 171800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20250320 | 171700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20250320 | 171600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20250320 | 171500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20250320 | 171400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20250320 | 171300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20250320 | 171200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20250320 | 171100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20250320 | 171000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20250320 | 170900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20250320 | 170800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20250320 | 170700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20250320 | 170600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20250320 | 170500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20250320 | 170400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20250320 | 170300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20250320 | 170200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20250320 | 170100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20250320 | 170000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20250320 | 165900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20250320 | 165800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20250320 | 165700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20250320 | 165600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 273 | 20250320 | 165500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20250320 | 165400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20250320 | 165300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20250320 | 165200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20250320 | 165100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20250320 | 165000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20250320 | 164900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20250320 | 164800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20250320 | 164700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20250320 | 164600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20250320 | 164500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20250320 | 164400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20250320 | 164300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20250320 | 164200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20250320 | 164100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20250320 | 164000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20250320 | 163900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20250320 | 163800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20250320 | 163700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20250320 | 163600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20250320 | 163500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20250320 | 163400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20250320 | 163300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20250320 | 163200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20250320 | 163100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20250320 | 163000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20250320 | 162900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20250320 | 162800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20250320 | 162700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20250320 | 162600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 303 | 20250320 | 162500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20250320 | 162400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20250320 | 162300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20250320 | 162200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20250320 | 162100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20250320 | 162000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20250320 | 161900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20250320 | 161800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20250320 | 161700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20250320 | 161600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20250320 | 161500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20250320 | 161400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20250320 | 161300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20250320 | 161200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20250320 | 161100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20250320 | 161000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20250320 | 160900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20250320 | 160800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20250320 | 160700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20250320 | 160600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20250320 | 160500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20250320 | 160400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20250320 | 160300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20250320 | 160200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20250320 | 160100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20250320 | 160000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20250320 | 155900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20250320 | 155800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20250320 | 155700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20250320 | 155600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 333 | 20250320 | 155500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20250320 | 155400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20250320 | 155300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20250320 | 155200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20250320 | 155100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20250320 | 155000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20250320 | 154900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20250320 | 154800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20250320 | 154700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 342 | 20250320 | 154600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 343 | 20250320 | 154500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20250320 | 154400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 345 | 20250320 | 154300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 346 | 20250320 | 154200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 347 | 20250320 | 154100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 348 | 20250320 | 154000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 349 | 20250320 | 153900 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 350 | 20250320 | 153800 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 351 | 20250320 | 153700 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 352 | 20250320 | 153600 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 353 | 20250320 | 153500 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 354 | 20250320 | 153400 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 355 | 20250320 | 153300 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 356 | 20250320 | 153200 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 357 | 20250320 | 153100 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 0 |
| 358 | 20250320 | 153000 | 3974614785 | 6210 | 6210 | 6210 | 6210 | 13147 |
| 359 | 20250320 | 152900 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 360 | 20250320 | 152800 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 361 | 20250320 | 152700 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 362 | 20250320 | 152600 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 363 | 20250320 | 152500 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 364 | 20250320 | 152400 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 365 | 20250320 | 152300 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 366 | 20250320 | 152200 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 367 | 20250320 | 152100 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 368 | 20250320 | 152000 | 3892971915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 369 | 20250320 | 151900 | 3892971915 | 6230 | 6230 | 6230 | 6210 | 6473 |
| 370 | 20250320 | 151800 | 3852714045 | 6230 | 6230 | 6230 | 6220 | 3392 |
| 371 | 20250320 | 151700 | 3831581915 | 6240 | 6235 | 6240 | 6230 | 712 |
| 372 | 20250320 | 151600 | 3827139150 | 6235 | 6240 | 6240 | 6220 | 359 |
| 373 | 20250320 | 151500 | 3824902200 | 6240 | 6250 | 6250 | 6220 | 7228 |
| 374 | 20250320 | 151400 | 3779886050 | 6250 | 6240 | 6250 | 6230 | 780 |
| 375 | 20250320 | 151300 | 3775021000 | 6230 | 6250 | 6250 | 6230 | 935 |
| 376 | 20250320 | 151200 | 3769183210 | 6250 | 6230 | 6250 | 6220 | 381 |
| 377 | 20250320 | 151100 | 3766807670 | 6230 | 6230 | 6250 | 6220 | 4156 |
| 378 | 20250320 | 151000 | 3740915040 | 6230 | 6230 | 6250 | 6220 | 1856 |
| 379 | 20250320 | 150900 | 3729348895 | 6250 | 6240 | 6250 | 6230 | 2471 |
| 380 | 20250320 | 150800 | 3713943395 | 6240 | 6250 | 6260 | 6230 | 8882 |
| 381 | 20250320 | 150700 | 3658515555 | 6250 | 6270 | 6270 | 6240 | 438 |
| 382 | 20250320 | 150600 | 3655778375 | 6270 | 6250 | 6270 | 6240 | 1947 |
| 383 | 20250320 | 150500 | 3643590255 | 6260 | 6240 | 6260 | 6240 | 792 |
| 384 | 20250320 | 150400 | 3638639655 | 6240 | 6250 | 6260 | 6240 | 587 |
| 385 | 20250320 | 150300 | 3634972305 | 6250 | 6260 | 6260 | 6250 | 2857 |
| 386 | 20250320 | 150200 | 3617104635 | 6260 | 6260 | 6260 | 6250 | 207 |
| 387 | 20250320 | 150100 | 3615809375 | 6260 | 6250 | 6260 | 6250 | 529 |
| 388 | 20250320 | 150000 | 3612499685 | 6260 | 6250 | 6260 | 6250 | 1116 |
| 389 | 20250320 | 145900 | 3605514345 | 6260 | 6260 | 6270 | 6250 | 467 |
| 390 | 20250320 | 145800 | 3602591325 | 6260 | 6260 | 6260 | 6250 | 1233 |
| 391 | 20250320 | 145700 | 3594882775 | 6260 | 6260 | 6270 | 6260 | 1238 |
| 392 | 20250320 | 145600 | 3587132645 | 6270 | 6260 | 6270 | 6250 | 681 |
| 393 | 20250320 | 145500 | 3582869985 | 6260 | 6260 | 6270 | 6250 | 816 |
| 394 | 20250320 | 145400 | 3577764475 | 6260 | 6260 | 6270 | 6250 | 1480 |
| 395 | 20250320 | 145300 | 3568499285 | 6260 | 6260 | 6270 | 6260 | 103 |
| 396 | 20250320 | 145200 | 3567854005 | 6260 | 6260 | 6270 | 6260 | 629 |
| 397 | 20250320 | 145100 | 3563916215 | 6260 | 6260 | 6270 | 6260 | 882 |
| 398 | 20250320 | 145000 | 3558394645 | 6260 | 6260 | 6270 | 6250 | 5860 |
| 399 | 20250320 | 144900 | 3521757125 | 6260 | 6260 | 6270 | 6250 | 1139 |
| 400 | 20250320 | 144800 | 3514626625 | 6250 | 6260 | 6260 | 6250 | 2567 |
| 401 | 20250320 | 144700 | 3498560225 | 6260 | 6260 | 6260 | 6250 | 421 |
| 402 | 20250320 | 144600 | 3495927715 | 6260 | 6270 | 6270 | 6260 | 1029 |
| 403 | 20250320 | 144500 | 3489485075 | 6270 | 6270 | 6270 | 6260 | 449 |
| 404 | 20250320 | 144400 | 3486672845 | 6280 | 6260 | 6280 | 6250 | 1094 |
| 405 | 20250320 | 144300 | 3479819415 | 6270 | 6270 | 6270 | 6260 | 155 |
| 406 | 20250320 | 144200 | 3478847575 | 6270 | 6260 | 6270 | 6250 | 888 |
| 407 | 20250320 | 144100 | 3473293765 | 6260 | 6260 | 6260 | 6250 | 1407 |
| 408 | 20250320 | 144000 | 3464486595 | 6260 | 6260 | 6260 | 6260 | 88 |
| 409 | 20250320 | 143900 | 3463935715 | 6260 | 6260 | 6260 | 6250 | 172 |
| 410 | 20250320 | 143800 | 3462859005 | 6260 | 6270 | 6270 | 6260 | 1787 |
| 411 | 20250320 | 143700 | 3451671165 | 6270 | 6270 | 6270 | 6270 | 93 |
| 412 | 20250320 | 143600 | 3451088055 | 6270 | 6280 | 6280 | 6260 | 829 |
| 413 | 20250320 | 143500 | 3445896265 | 6270 | 6280 | 6280 | 6270 | 39 |
| 414 | 20250320 | 143400 | 3445651485 | 6280 | 6280 | 6290 | 6260 | 1375 |
| 415 | 20250320 | 143300 | 3437016735 | 6280 | 6290 | 6290 | 6280 | 39 |
| 416 | 20250320 | 143200 | 3436771455 | 6290 | 6260 | 6290 | 6260 | 134 |
| 417 | 20250320 | 143100 | 3435930485 | 6290 | 6290 | 6290 | 6260 | 228 |
| 418 | 20250320 | 143000 | 3434500575 | 6280 | 6270 | 6290 | 6270 | 1202 |
| 419 | 20250320 | 142900 | 3426954615 | 6270 | 6280 | 6280 | 6260 | 655 |
| 420 | 20250320 | 142800 | 3422852695 | 6270 | 6280 | 6280 | 6270 | 519 |
| 421 | 20250320 | 142700 | 3419598105 | 6280 | 6270 | 6280 | 6270 | 330 |
| 422 | 20250320 | 142600 | 3417525825 | 6280 | 6280 | 6280 | 6270 | 28 |
| 423 | 20250320 | 142500 | 3417350145 | 6260 | 6270 | 6270 | 6260 | 689 |
| 424 | 20250320 | 142400 | 3413036395 | 6270 | 6270 | 6280 | 6270 | 146 |
| 425 | 20250320 | 142300 | 3412120625 | 6280 | 6270 | 6280 | 6250 | 1174 |
| 426 | 20250320 | 142200 | 3404767195 | 6280 | 6280 | 6280 | 6270 | 98 |
| 427 | 20250320 | 142100 | 3404152215 | 6270 | 6280 | 6280 | 6260 | 1157 |
| 428 | 20250320 | 142000 | 3396898995 | 6270 | 6250 | 6270 | 6250 | 1717 |
| 429 | 20250320 | 141900 | 3386145500 | 6255 | 6260 | 6260 | 6250 | 542 |
| 430 | 20250320 | 141800 | 3382755205 | 6260 | 6270 | 6270 | 6250 | 2726 |
| 431 | 20250320 | 141700 | 3365679945 | 6270 | 6250 | 6290 | 6250 | 4825 |
| 432 | 20250320 | 141600 | 3335476395 | 6250 | 6260 | 6260 | 6250 | 1074 |
| 433 | 20250320 | 141500 | 3328762265 | 6260 | 6260 | 6260 | 6250 | 161 |
| 434 | 20250320 | 141400 | 3327754425 | 6250 | 6255 | 6260 | 6250 | 8159 |
| 435 | 20250320 | 141300 | 3276760205 | 6250 | 6250 | 6260 | 6250 | 1486 |
| 436 | 20250320 | 141200 | 3267471905 | 6250 | 6260 | 6260 | 6240 | 2732 |
| 437 | 20250320 | 141100 | 3250399555 | 6250 | 6260 | 6260 | 6250 | 3364 |
| 438 | 20250320 | 141000 | 3229358795 | 6270 | 6280 | 6280 | 6260 | 422 |
| 439 | 20250320 | 140900 | 3226712095 | 6280 | 6270 | 6280 | 6260 | 944 |
| 440 | 20250320 | 140800 | 3220799235 | 6280 | 6250 | 6290 | 6250 | 9585 |
| 441 | 20250320 | 140700 | 3160858925 | 6250 | 6250 | 6250 | 6240 | 1328 |
| 442 | 20250320 | 140600 | 3152571335 | 6250 | 6270 | 6280 | 6250 | 37447 |
| 443 | 20250320 | 140500 | 2918426575 | 6270 | 6270 | 6270 | 6260 | 209 |
| 444 | 20250320 | 140400 | 2917116245 | 6270 | 6275 | 6275 | 6270 | 257 |
| 445 | 20250320 | 140300 | 2915504845 | 6270 | 6280 | 6280 | 6260 | 757 |
| 446 | 20250320 | 140200 | 2910761285 | 6270 | 6280 | 6280 | 6270 | 243 |
| 447 | 20250320 | 140100 | 2909237245 | 6280 | 6270 | 6280 | 6270 | 2480 |
| 448 | 20250320 | 140000 | 2893686235 | 6270 | 6270 | 6280 | 6270 | 459 |
| 449 | 20250320 | 135900 | 2890806715 | 6280 | 6290 | 6290 | 6280 | 252 |
| 450 | 20250320 | 135800 | 2889224015 | 6280 | 6290 | 6290 | 6280 | 553 |
| 451 | 20250320 | 135700 | 2885750665 | 6280 | 6270 | 6290 | 6270 | 877 |
| 452 | 20250320 | 135600 | 2880248915 | 6290 | 6290 | 6290 | 6270 | 3261 |
| 453 | 20250320 | 135500 | 2859789355 | 6290 | 6280 | 6290 | 6280 | 114 |
| 454 | 20250320 | 135400 | 2859073185 | 6280 | 6290 | 6290 | 6280 | 1877 |
| 455 | 20250320 | 135300 | 2847284745 | 6290 | 6290 | 6290 | 6280 | 92 |
| 456 | 20250320 | 135200 | 2846706565 | 6290 | 6280 | 6290 | 6280 | 5769 |
| 457 | 20250320 | 135100 | 2810476705 | 6290 | 6290 | 6290 | 6290 | 40 |
| 458 | 20250320 | 135000 | 2810225105 | 6290 | 6290 | 6290 | 6290 | 37 |
| 459 | 20250320 | 134900 | 2809992375 | 6280 | 6290 | 6290 | 6280 | 697 |
| 460 | 20250320 | 134800 | 2805614475 | 6290 | 6290 | 6290 | 6290 | 37 |
| 461 | 20250320 | 134700 | 2805381745 | 6290 | 6290 | 6290 | 6270 | 2789 |
| 462 | 20250320 | 134600 | 2787876255 | 6290 | 6290 | 6290 | 6280 | 838 |
| 463 | 20250320 | 134500 | 2782607235 | 6290 | 6290 | 6290 | 6280 | 1127 |
| 464 | 20250320 | 134400 | 2775529325 | 6290 | 6290 | 6290 | 6280 | 1099 |
| 465 | 20250320 | 134300 | 2768627115 | 6290 | 6290 | 6290 | 6290 | 860 |
| 466 | 20250320 | 134200 | 2763217715 | 6290 | 6290 | 6290 | 6280 | 754 |
| 467 | 20250320 | 134100 | 2758482265 | 6290 | 6300 | 6300 | 6290 | 643 |
| 468 | 20250320 | 134000 | 2754437715 | 6300 | 6300 | 6300 | 6290 | 2675 |
| 469 | 20250320 | 133900 | 2737611505 | 6290 | 6300 | 6300 | 6290 | 933 |
| 470 | 20250320 | 133800 | 2731742645 | 6290 | 6300 | 6300 | 6290 | 1053 |
| 471 | 20250320 | 133700 | 2725118745 | 6290 | 6300 | 6300 | 6290 | 692 |
| 472 | 20250320 | 133600 | 2720765435 | 6300 | 6300 | 6300 | 6300 | 46 |
| 473 | 20250320 | 133500 | 2720475635 | 6300 | 6280 | 6300 | 6280 | 1213 |
| 474 | 20250320 | 133400 | 2712852075 | 6290 | 6290 | 6290 | 6290 | 308 |
| 475 | 20250320 | 133300 | 2710914755 | 6290 | 6280 | 6290 | 6280 | 750 |
| 476 | 20250320 | 133200 | 2706204545 | 6290 | 6280 | 6290 | 6280 | 296 |
| 477 | 20250320 | 133100 | 2704342735 | 6290 | 6280 | 6290 | 6280 | 45 |
| 478 | 20250320 | 133000 | 2704059835 | 6290 | 6290 | 6290 | 6280 | 656 |
| 479 | 20250320 | 132900 | 2699939885 | 6280 | 6280 | 6290 | 6280 | 343 |
| 480 | 20250320 | 132800 | 2697785465 | 6280 | 6290 | 6290 | 6280 | 1128 |
| 481 | 20250320 | 132700 | 2690701315 | 6280 | 6290 | 6290 | 6280 | 546 |
| 482 | 20250320 | 132600 | 2687271975 | 6290 | 6290 | 6290 | 6290 | 44 |
| 483 | 20250320 | 132500 | 2686995215 | 6290 | 6290 | 6290 | 6280 | 948 |
| 484 | 20250320 | 132400 | 2681040585 | 6290 | 6280 | 6290 | 6280 | 437 |
| 485 | 20250320 | 132300 | 2678295765 | 6280 | 6290 | 6290 | 6280 | 1569 |
| 486 | 20250320 | 132200 | 2668434845 | 6300 | 6300 | 6300 | 6290 | 1090 |
| 487 | 20250320 | 132100 | 2661577855 | 6300 | 6290 | 6300 | 6280 | 992 |
| 488 | 20250320 | 132000 | 2655341375 | 6290 | 6290 | 6290 | 6280 | 801 |
| 489 | 20250320 | 131900 | 2650307695 | 6290 | 6290 | 6290 | 6280 | 102 |
| 490 | 20250320 | 131800 | 2649666245 | 6290 | 6300 | 6300 | 6290 | 731 |
| 491 | 20250320 | 131700 | 2645067965 | 6300 | 6300 | 6300 | 6300 | 11 |
| 492 | 20250320 | 131600 | 2644998665 | 6290 | 6290 | 6300 | 6290 | 897 |
| 493 | 20250320 | 131500 | 2639356455 | 6290 | 6290 | 6300 | 6290 | 1596 |
| 494 | 20250320 | 131400 | 2629307665 | 6300 | 6290 | 6300 | 6290 | 463 |
| 495 | 20250320 | 131300 | 2626394965 | 6290 | 6300 | 6300 | 6290 | 746 |
| 496 | 20250320 | 131200 | 2621702245 | 6300 | 6300 | 6300 | 6300 | 22 |
| 497 | 20250320 | 131100 | 2621563645 | 6290 | 6290 | 6300 | 6290 | 711 |
| 498 | 20250320 | 131000 | 2617091245 | 6290 | 6290 | 6300 | 6290 | 137 |
| 499 | 20250320 | 130900 | 2616229405 | 6290 | 6300 | 6300 | 6290 | 1463 |
| 500 | 20250320 | 130800 | 2607027025 | 6300 | 6290 | 6300 | 6290 | 12 |
| 501 | 20250320 | 130700 | 2606951435 | 6300 | 6290 | 6300 | 6290 | 19 |
| 502 | 20250320 | 130600 | 2606831745 | 6290 | 6300 | 6300 | 6290 | 756 |
| 503 | 20250320 | 130500 | 2602075775 | 6300 | 6290 | 6300 | 6290 | 415 |
| 504 | 20250320 | 130400 | 2599465315 | 6300 | 6290 | 6300 | 6290 | 650 |
| 505 | 20250320 | 130300 | 2595376605 | 6300 | 6290 | 6300 | 6290 | 81 |
| 506 | 20250320 | 130200 | 2594866315 | 6280 | 6300 | 6300 | 6280 | 1827 |
| 507 | 20250320 | 130100 | 2583390525 | 6290 | 6280 | 6300 | 6280 | 656 |
| 508 | 20250320 | 130000 | 2579264325 | 6280 | 6300 | 6300 | 6280 | 428 |
| 509 | 20250320 | 125900 | 2576572955 | 6300 | 6300 | 6300 | 6290 | 1446 |
| 510 | 20250320 | 125800 | 2567477495 | 6300 | 6290 | 6300 | 6290 | 102 |
| 511 | 20250320 | 125700 | 2566835695 | 6280 | 6290 | 6290 | 6280 | 2556 |
| 512 | 20250320 | 125600 | 2550778455 | 6290 | 6300 | 6300 | 6290 | 70 |
| 513 | 20250320 | 125500 | 2550337945 | 6290 | 6290 | 6300 | 6290 | 201 |
| 514 | 20250320 | 125400 | 2549073545 | 6300 | 6290 | 6300 | 6290 | 683 |
| 515 | 20250320 | 125300 | 2544777255 | 6290 | 6290 | 6300 | 6290 | 156 |
| 516 | 20250320 | 125200 | 2543795915 | 6290 | 6300 | 6300 | 6290 | 583 |
| 517 | 20250320 | 125100 | 2540128685 | 6300 | 6300 | 6300 | 6300 | 32 |
| 518 | 20250320 | 125000 | 2539927085 | 6300 | 6290 | 6300 | 6290 | 845 |
| 519 | 20250320 | 124900 | 2534609075 | 6290 | 6300 | 6300 | 6290 | 117 |
| 520 | 20250320 | 124800 | 2533872795 | 6300 | 6290 | 6300 | 6290 | 84 |
| 521 | 20250320 | 124700 | 2533344145 | 6300 | 6290 | 6300 | 6280 | 1189 |
| 522 | 20250320 | 124600 | 2525871405 | 6290 | 6280 | 6290 | 6280 | 33 |
| 523 | 20250320 | 124500 | 2525663855 | 6290 | 6290 | 6290 | 6280 | 1149 |
| 524 | 20250320 | 124400 | 2518444935 | 6290 | 6290 | 6290 | 6290 | 170 |
| 525 | 20250320 | 124300 | 2517375635 | 6300 | 6280 | 6300 | 6280 | 846 |
| 526 | 20250320 | 124200 | 2512062425 | 6280 | 6300 | 6300 | 6280 | 2313 |
| 527 | 20250320 | 124100 | 2497535485 | 6290 | 6300 | 6300 | 6290 | 105 |
| 528 | 20250320 | 124000 | 2496874835 | 6300 | 6290 | 6300 | 6280 | 787 |
| 529 | 20250320 | 123900 | 2491930785 | 6300 | 6290 | 6300 | 6290 | 146 |
| 530 | 20250320 | 123800 | 2491011835 | 6300 | 6280 | 6300 | 6280 | 137 |
| 531 | 20250320 | 123700 | 2490150185 | 6280 | 6290 | 6300 | 6280 | 1024 |
| 532 | 20250320 | 123600 | 2483715015 | 6300 | 6300 | 6300 | 6300 | 22 |
| 533 | 20250320 | 123500 | 2483576415 | 6280 | 6290 | 6290 | 6280 | 818 |
| 534 | 20250320 | 123400 | 2478439015 | 6290 | 6290 | 6290 | 6290 | 151 |
| 535 | 20250320 | 123300 | 2477489225 | 6290 | 6290 | 6290 | 6280 | 689 |
| 536 | 20250320 | 123200 | 2473161705 | 6290 | 6290 | 6300 | 6290 | 191 |
| 537 | 20250320 | 123100 | 2471960215 | 6280 | 6300 | 6300 | 6280 | 2326 |
| 538 | 20250320 | 123000 | 2457352715 | 6280 | 6300 | 6300 | 6280 | 787 |
| 539 | 20250320 | 122900 | 2452408395 | 6300 | 6280 | 6300 | 6280 | 121 |
| 540 | 20250320 | 122800 | 2451646295 | 6280 | 6290 | 6290 | 6280 | 705 |
| 541 | 20250320 | 122700 | 2447218455 | 6290 | 6290 | 6290 | 6290 | 181 |
| 542 | 20250320 | 122600 | 2446079965 | 6290 | 6280 | 6290 | 6270 | 791 |
| 543 | 20250320 | 122500 | 2441114685 | 6280 | 6280 | 6290 | 6280 | 2980 |
| 544 | 20250320 | 122400 | 2422399575 | 6280 | 6300 | 6300 | 6280 | 281 |
| 545 | 20250320 | 122300 | 2420633245 | 6300 | 6300 | 6300 | 6280 | 1875 |
| 546 | 20250320 | 122200 | 2408840605 | 6310 | 6310 | 6310 | 6290 | 197 |
| 547 | 20250320 | 122100 | 2407600395 | 6310 | 6290 | 6310 | 6290 | 927 |
| 548 | 20250320 | 122000 | 2401769105 | 6310 | 6300 | 6310 | 6300 | 24 |
| 549 | 20250320 | 121900 | 2401617875 | 6290 | 6290 | 6300 | 6290 | 211 |
| 550 | 20250320 | 121800 | 2400288755 | 6290 | 6300 | 6300 | 6290 | 965 |
| 551 | 20250320 | 121700 | 2394216935 | 6310 | 6310 | 6310 | 6290 | 277 |
| 552 | 20250320 | 121600 | 2392470585 | 6320 | 6330 | 6330 | 6290 | 24572 |
| 553 | 20250320 | 121500 | 2237580175 | 6320 | 6330 | 6330 | 6320 | 12 |
| 554 | 20250320 | 121400 | 2237504225 | 6330 | 6330 | 6330 | 6330 | 10 |
| 555 | 20250320 | 121300 | 2237440925 | 6310 | 6320 | 6330 | 6310 | 1447 |
| 556 | 20250320 | 121200 | 2228309895 | 6330 | 6320 | 6330 | 6320 | 253 |
| 557 | 20250320 | 121100 | 2226710705 | 6340 | 6340 | 6340 | 6310 | 683 |
| 558 | 20250320 | 121000 | 2222399965 | 6330 | 6330 | 6330 | 6320 | 123 |
| 559 | 20250320 | 120900 | 2221622375 | 6330 | 6330 | 6330 | 6310 | 1159 |
| 560 | 20250320 | 120800 | 2214302485 | 6330 | 6330 | 6330 | 6320 | 61 |
| 561 | 20250320 | 120700 | 2213916475 | 6330 | 6330 | 6330 | 6320 | 77 |
| 562 | 20250320 | 120600 | 2213429085 | 6330 | 6330 | 6330 | 6310 | 908 |
| 563 | 20250320 | 120500 | 2207694025 | 6330 | 6310 | 6330 | 6310 | 7501 |
| 564 | 20250320 | 120400 | 2160353495 | 6310 | 6300 | 6310 | 6300 | 2065 |
| 565 | 20250320 | 120300 | 2147343875 | 6310 | 6310 | 6310 | 6300 | 1049 |
| 566 | 20250320 | 120200 | 2140733765 | 6310 | 6310 | 6310 | 6300 | 1665 |
| 567 | 20250320 | 120100 | 2130240845 | 6310 | 6330 | 6330 | 6310 | 243 |
| 568 | 20250320 | 120000 | 2128704695 | 6310 | 6310 | 6310 | 6310 | 292 |
| 569 | 20250320 | 115900 | 2126862175 | 6310 | 6330 | 6330 | 6310 | 544 |
| 570 | 20250320 | 115800 | 2123425495 | 6330 | 6310 | 6330 | 6310 | 239 |
| 571 | 20250320 | 115700 | 2121914265 | 6310 | 6320 | 6320 | 6310 | 573 |
| 572 | 20250320 | 115600 | 2118298135 | 6320 | 6320 | 6320 | 6300 | 435 |
| 573 | 20250320 | 115500 | 2115548955 | 6320 | 6320 | 6320 | 6300 | 64 |
| 574 | 20250320 | 115400 | 2115145075 | 6320 | 6310 | 6320 | 6300 | 1249 |
| 575 | 20250320 | 115300 | 2107266305 | 6310 | 6310 | 6310 | 6310 | 299 |
| 576 | 20250320 | 115200 | 2105379615 | 6310 | 6320 | 6320 | 6310 | 317 |
| 577 | 20250320 | 115100 | 2103379145 | 6330 | 6310 | 6330 | 6310 | 939 |
| 578 | 20250320 | 115000 | 2097452405 | 6310 | 6330 | 6330 | 6310 | 223 |
| 579 | 20250320 | 114900 | 2096044835 | 6310 | 6330 | 6330 | 6310 | 738 |
| 580 | 20250320 | 114800 | 2091387205 | 6330 | 6330 | 6330 | 6330 | 10 |
| 581 | 20250320 | 114700 | 2091323905 | 6340 | 6330 | 6340 | 6310 | 674 |
| 582 | 20250320 | 114600 | 2087069955 | 6330 | 6320 | 6330 | 6310 | 857 |
| 583 | 20250320 | 114500 | 2081658625 | 6320 | 6300 | 6320 | 6300 | 1653 |
| 584 | 20250320 | 114400 | 2071234145 | 6310 | 6310 | 6310 | 6310 | 33 |
| 585 | 20250320 | 114300 | 2071025915 | 6310 | 6320 | 6320 | 6310 | 7902 |
| 586 | 20250320 | 114200 | 2021161435 | 6310 | 6320 | 6330 | 6310 | 1034 |
| 587 | 20250320 | 114100 | 2014629955 | 6310 | 6330 | 6340 | 6310 | 321 |
| 588 | 20250320 | 114000 | 2012598055 | 6330 | 6340 | 6340 | 6310 | 654 |
| 589 | 20250320 | 113900 | 2008470595 | 6340 | 6340 | 6340 | 6340 | 531 |
| 590 | 20250320 | 113800 | 2005104055 | 6340 | 6320 | 6340 | 6320 | 260 |
| 591 | 20250320 | 113700 | 2003459145 | 6310 | 6320 | 6340 | 6310 | 763 |
| 592 | 20250320 | 113600 | 1998641735 | 6340 | 6320 | 6340 | 6320 | 2467 |
| 593 | 20250320 | 113500 | 1983046735 | 6330 | 6320 | 6340 | 6310 | 1076 |
| 594 | 20250320 | 113400 | 1976249575 | 6340 | 6340 | 6340 | 6330 | 23 |
| 595 | 20250320 | 113300 | 1976103775 | 6340 | 6340 | 6340 | 6320 | 651 |
| 596 | 20250320 | 113200 | 1971989015 | 6340 | 6340 | 6340 | 6340 | 100 |
| 597 | 20250320 | 113100 | 1971355015 | 6340 | 6330 | 6340 | 6330 | 216 |
| 598 | 20250320 | 113000 | 1969985935 | 6330 | 6330 | 6330 | 6320 | 772 |
| 599 | 20250320 | 112900 | 1965105965 | 6330 | 6340 | 6340 | 6330 | 158 |
| 600 | 20250320 | 112800 | 1964104355 | 6320 | 6340 | 6340 | 6320 | 1571 |
| 601 | 20250320 | 112700 | 1954173990 | 6340 | 6340 | 6340 | 6340 | 22 |
| 602 | 20250320 | 112600 | 1954034510 | 6340 | 6330 | 6340 | 6330 | 514 |
| 603 | 20250320 | 112500 | 1950775770 | 6320 | 6330 | 6340 | 6320 | 1607 |
| 604 | 20250320 | 112400 | 1940609530 | 6350 | 6340 | 6350 | 6340 | 23 |
| 605 | 20250320 | 112300 | 1940463600 | 6330 | 6350 | 6350 | 6330 | 639 |
| 606 | 20250320 | 112200 | 1936418530 | 6340 | 6350 | 6350 | 6340 | 1763 |
| 607 | 20250320 | 112100 | 1925229520 | 6350 | 6340 | 6350 | 6330 | 1936 |
| 608 | 20250320 | 112000 | 1912963245 | 6345 | 6345 | 6345 | 6345 | 32 |
| 609 | 20250320 | 111900 | 1912760205 | 6350 | 6340 | 6350 | 6340 | 222 |
| 610 | 20250320 | 111800 | 1911352505 | 6340 | 6350 | 6350 | 6340 | 640 |
| 611 | 20250320 | 111700 | 1907293845 | 6350 | 6350 | 6350 | 6350 | 630 |
| 612 | 20250320 | 111600 | 1903293345 | 6350 | 6345 | 6350 | 6345 | 403 |
| 613 | 20250320 | 111500 | 1900734345 | 6350 | 6350 | 6350 | 6350 | 576 |
| 614 | 20250320 | 111400 | 1897076745 | 6350 | 6350 | 6350 | 6350 | 100 |
| 615 | 20250320 | 111300 | 1896441745 | 6350 | 6350 | 6350 | 6350 | 11 |
| 616 | 20250320 | 111200 | 1896371895 | 6350 | 6340 | 6350 | 6340 | 638 |
| 617 | 20250320 | 111100 | 1892326865 | 6340 | 6340 | 6340 | 6340 | 578 |
| 618 | 20250320 | 111000 | 1888662345 | 6340 | 6340 | 6340 | 6330 | 420 |
| 619 | 20250320 | 110900 | 1885999565 | 6340 | 6340 | 6340 | 6330 | 50 |
| 620 | 20250320 | 110800 | 1885682575 | 6340 | 6340 | 6340 | 6340 | 28 |
| 621 | 20250320 | 110700 | 1885505055 | 6330 | 6340 | 6340 | 6330 | 83 |
| 622 | 20250320 | 110600 | 1884979335 | 6340 | 6330 | 6340 | 6330 | 1424 |
| 623 | 20250320 | 110500 | 1875965215 | 6330 | 6330 | 6330 | 6320 | 660 |
| 624 | 20250320 | 110400 | 1871787435 | 6320 | 6330 | 6330 | 6320 | 53 |
| 625 | 20250320 | 110300 | 1871451965 | 6330 | 6330 | 6330 | 6310 | 430 |
| 626 | 20250320 | 110200 | 1868738225 | 6330 | 6330 | 6330 | 6310 | 1278 |
| 627 | 20250320 | 110100 | 1860668345 | 6330 | 6320 | 6330 | 6320 | 584 |
| 628 | 20250320 | 110000 | 1856977255 | 6320 | 6310 | 6320 | 6310 | 328 |
| 629 | 20250320 | 105900 | 1854904415 | 6320 | 6310 | 6320 | 6310 | 125 |
| 630 | 20250320 | 105800 | 1854115445 | 6310 | 6320 | 6320 | 6310 | 455 |
| 631 | 20250320 | 105700 | 1851239935 | 6320 | 6320 | 6320 | 6310 | 34 |
| 632 | 20250320 | 105600 | 1851025145 | 6310 | 6320 | 6320 | 6310 | 97 |
| 633 | 20250320 | 105500 | 1850412715 | 6320 | 6320 | 6320 | 6320 | 22 |
| 634 | 20250320 | 105400 | 1850273675 | 6310 | 6320 | 6320 | 6310 | 319 |
| 635 | 20250320 | 105300 | 1848257675 | 6320 | 6320 | 6320 | 6310 | 1546 |
| 636 | 20250320 | 105200 | 1838498965 | 6320 | 6315 | 6320 | 6310 | 92 |
| 637 | 20250320 | 105100 | 1837917630 | 6315 | 6320 | 6320 | 6310 | 158 |
| 638 | 20250320 | 105000 | 1836919895 | 6320 | 6310 | 6320 | 6310 | 400 |
| 639 | 20250320 | 104900 | 1834393555 | 6320 | 6310 | 6320 | 6310 | 111 |
| 640 | 20250320 | 104800 | 1833692125 | 6320 | 6320 | 6320 | 6320 | 181 |
| 641 | 20250320 | 104700 | 1832548205 | 6310 | 6320 | 6320 | 6310 | 349 |
| 642 | 20250320 | 104600 | 1830342605 | 6310 | 6320 | 6320 | 6310 | 3454 |
| 643 | 20250320 | 104500 | 1808547755 | 6320 | 6320 | 6330 | 6320 | 66 |
| 644 | 20250320 | 104400 | 1808130625 | 6320 | 6320 | 6320 | 6310 | 294 |
| 645 | 20250320 | 104300 | 1806273165 | 6320 | 6320 | 6320 | 6320 | 558 |
| 646 | 20250320 | 104200 | 1802746605 | 6310 | 6320 | 6330 | 6310 | 996 |
| 647 | 20250320 | 104100 | 1796451955 | 6320 | 6310 | 6320 | 6310 | 236 |
| 648 | 20250320 | 104000 | 1794962585 | 6310 | 6320 | 6320 | 6310 | 23 |
| 649 | 20250320 | 103900 | 1794817245 | 6320 | 6310 | 6320 | 6310 | 205 |
| 650 | 20250320 | 103800 | 1793523185 | 6310 | 6320 | 6320 | 6310 | 264 |
| 651 | 20250320 | 103700 | 1791857135 | 6310 | 6320 | 6320 | 6310 | 21 |
| 652 | 20250320 | 103600 | 1791724515 | 6320 | 6310 | 6320 | 6310 | 16 |
| 653 | 20250320 | 103500 | 1791623415 | 6310 | 6310 | 6320 | 6310 | 32 |
| 654 | 20250320 | 103400 | 1791421265 | 6310 | 6300 | 6310 | 6300 | 179 |
| 655 | 20250320 | 103300 | 1790292775 | 6300 | 6310 | 6310 | 6300 | 1016 |
| 656 | 20250320 | 103200 | 1783890245 | 6300 | 6320 | 6330 | 6300 | 5746 |
| 657 | 20250320 | 103100 | 1747651265 | 6330 | 6330 | 6330 | 6330 | 43 |
| 658 | 20250320 | 103000 | 1747379075 | 6330 | 6310 | 6330 | 6310 | 1694 |
| 659 | 20250320 | 102900 | 1736674765 | 6310 | 6310 | 6315 | 6310 | 35 |
| 660 | 20250320 | 102800 | 1736453785 | 6315 | 6310 | 6320 | 6310 | 146 |
| 661 | 20250320 | 102700 | 1735531100 | 6320 | 6310 | 6320 | 6310 | 1477 |
| 662 | 20250320 | 102600 | 1726206010 | 6310 | 6320 | 6320 | 6310 | 282 |
| 663 | 20250320 | 102500 | 1724425670 | 6320 | 6310 | 6320 | 6310 | 628 |
| 664 | 20250320 | 102400 | 1720462770 | 6320 | 6320 | 6330 | 6310 | 592 |
| 665 | 20250320 | 102300 | 1716721860 | 6310 | 6320 | 6330 | 6310 | 2086 |
| 666 | 20250320 | 102200 | 1703538300 | 6330 | 6330 | 6330 | 6320 | 253 |
| 667 | 20250320 | 102100 | 1701938130 | 6330 | 6330 | 6330 | 6325 | 904 |
| 668 | 20250320 | 102000 | 1696215815 | 6320 | 6330 | 6330 | 6320 | 402 |
| 669 | 20250320 | 101900 | 1693674745 | 6320 | 6330 | 6330 | 6320 | 416 |
| 670 | 20250320 | 101800 | 1691044195 | 6320 | 6320 | 6330 | 6320 | 795 |
| 671 | 20250320 | 101700 | 1686017765 | 6320 | 6330 | 6330 | 6320 | 188 |
| 672 | 20250320 | 101600 | 1684829375 | 6330 | 6320 | 6330 | 6320 | 20 |
| 673 | 20250320 | 101500 | 1684702785 | 6320 | 6310 | 6330 | 6310 | 281 |
| 674 | 20250320 | 101400 | 1682926855 | 6310 | 6320 | 6330 | 6310 | 1555 |
| 675 | 20250320 | 101300 | 1673099065 | 6320 | 6330 | 6330 | 6320 | 314 |
| 676 | 20250320 | 101200 | 1671113585 | 6330 | 6330 | 6330 | 6330 | 435 |
| 677 | 20250320 | 101100 | 1668360035 | 6320 | 6320 | 6340 | 6310 | 6609 |
| 678 | 20250320 | 101000 | 1626595825 | 6330 | 6330 | 6330 | 6320 | 1086 |
| 679 | 20250320 | 100900 | 1619731375 | 6320 | 6320 | 6330 | 6320 | 1781 |
| 680 | 20250320 | 100800 | 1608475445 | 6330 | 6330 | 6330 | 6320 | 2849 |
| 681 | 20250320 | 100700 | 1590469235 | 6330 | 6340 | 6340 | 6320 | 169 |
| 682 | 20250320 | 100600 | 1589399545 | 6330 | 6330 | 6340 | 6320 | 543 |
| 683 | 20250320 | 100500 | 1585961735 | 6330 | 6320 | 6330 | 6320 | 2633 |
| 684 | 20250320 | 100400 | 1569320275 | 6330 | 6330 | 6340 | 6330 | 324 |
| 685 | 20250320 | 100300 | 1567268945 | 6320 | 6340 | 6340 | 6320 | 3554 |
| 686 | 20250320 | 100200 | 1544755485 | 6330 | 6350 | 6350 | 6330 | 2062 |
| 687 | 20250320 | 100100 | 1531682415 | 6350 | 6365 | 6365 | 6350 | 4747 |
| 688 | 20250320 | 100000 | 1501485465 | 6370 | 6355 | 6370 | 6355 | 1210 |
| 689 | 20250320 | 095900 | 1493789060 | 6355 | 6350 | 6360 | 6350 | 1097 |
| 690 | 20250320 | 095800 | 1486817190 | 6360 | 6360 | 6360 | 6340 | 1268 |
| 691 | 20250320 | 095700 | 1478762220 | 6360 | 6345 | 6360 | 6340 | 4749 |
| 692 | 20250320 | 095600 | 1448626570 | 6340 | 6340 | 6345 | 6340 | 182 |
| 693 | 20250320 | 095500 | 1447472570 | 6340 | 6345 | 6345 | 6340 | 549 |
| 694 | 20250320 | 095400 | 1443989175 | 6345 | 6340 | 6350 | 6340 | 415 |
| 695 | 20250320 | 095300 | 1441357890 | 6340 | 6340 | 6340 | 6330 | 336 |
| 696 | 20250320 | 095200 | 1439229480 | 6330 | 6330 | 6360 | 6320 | 800 |
| 697 | 20250320 | 095100 | 1434166230 | 6360 | 6350 | 6360 | 6330 | 13703 |
| 698 | 20250320 | 095000 | 1347214220 | 6350 | 6350 | 6350 | 6350 | 22 |
| 699 | 20250320 | 094900 | 1347074520 | 6350 | 6350 | 6360 | 6350 | 2817 |
| 700 | 20250320 | 094800 | 1329185780 | 6360 | 6370 | 6370 | 6360 | 2693 |
| 701 | 20250320 | 094700 | 1312051940 | 6370 | 6380 | 6380 | 6370 | 188 |
| 702 | 20250320 | 094600 | 1310854110 | 6360 | 6380 | 6380 | 6360 | 457 |
| 703 | 20250320 | 094500 | 1307941400 | 6370 | 6370 | 6370 | 6360 | 2722 |
| 704 | 20250320 | 094400 | 1290604820 | 6360 | 6360 | 6370 | 6350 | 642 |
| 705 | 20250320 | 094300 | 1286521430 | 6360 | 6370 | 6380 | 6360 | 3226 |
| 706 | 20250320 | 094200 | 1265999780 | 6370 | 6360 | 6380 | 6360 | 795 |
| 707 | 20250320 | 094100 | 1260935570 | 6360 | 6380 | 6380 | 6350 | 8757 |
| 708 | 20250320 | 094000 | 1205155130 | 6390 | 6390 | 6390 | 6380 | 121 |
| 709 | 20250320 | 093900 | 1204382030 | 6390 | 6390 | 6390 | 6380 | 468 |
| 710 | 20250320 | 093800 | 1201391590 | 6390 | 6390 | 6390 | 6390 | 307 |
| 711 | 20250320 | 093700 | 1199429860 | 6390 | 6390 | 6400 | 6390 | 206 |
| 712 | 20250320 | 093600 | 1198113480 | 6390 | 6390 | 6400 | 6370 | 3158 |
| 713 | 20250320 | 093500 | 1177968190 | 6400 | 6410 | 6410 | 6390 | 4877 |
| 714 | 20250320 | 093400 | 1146768865 | 6410 | 6400 | 6410 | 6400 | 3149 |
| 715 | 20250320 | 093300 | 1126584335 | 6410 | 6410 | 6420 | 6400 | 4016 |
| 716 | 20250320 | 093200 | 1100843625 | 6400 | 6390 | 6410 | 6380 | 23419 |
| 717 | 20250320 | 093100 | 951165865 | 6390 | 6380 | 6390 | 6380 | 575 |
| 718 | 20250320 | 093000 | 947494945 | 6380 | 6365 | 6380 | 6360 | 15313 |
| 719 | 20250320 | 092900 | 849970105 | 6360 | 6360 | 6380 | 6350 | 15413 |
| 720 | 20250320 | 092800 | 751954855 | 6350 | 6350 | 6360 | 6340 | 9861 |
| 721 | 20250320 | 092700 | 689348245 | 6350 | 6360 | 6370 | 6350 | 3995 |
| 722 | 20250320 | 092600 | 663960645 | 6360 | 6370 | 6370 | 6360 | 191 |
| 723 | 20250320 | 092500 | 662744275 | 6370 | 6390 | 6390 | 6350 | 3157 |
| 724 | 20250320 | 092400 | 642654895 | 6390 | 6390 | 6400 | 6380 | 696 |
| 725 | 20250320 | 092300 | 638211305 | 6390 | 6380 | 6390 | 6370 | 3008 |
| 726 | 20250320 | 092200 | 619027555 | 6390 | 6390 | 6400 | 6380 | 1506 |
| 727 | 20250320 | 092100 | 609404655 | 6400 | 6395 | 6400 | 6390 | 1160 |
| 728 | 20250320 | 092000 | 601990545 | 6400 | 6385 | 6400 | 6380 | 3102 |
| 729 | 20250320 | 091900 | 582176660 | 6390 | 6390 | 6390 | 6380 | 3053 |
| 730 | 20250320 | 091800 | 562677990 | 6390 | 6390 | 6400 | 6380 | 3410 |
| 731 | 20250320 | 091700 | 540902820 | 6390 | 6380 | 6390 | 6370 | 1564 |
| 732 | 20250320 | 091600 | 530927020 | 6370 | 6380 | 6390 | 6370 | 1326 |
| 733 | 20250320 | 091500 | 522469440 | 6380 | 6400 | 6400 | 6380 | 536 |
| 734 | 20250320 | 091400 | 519044180 | 6390 | 6390 | 6390 | 6380 | 2188 |
| 735 | 20250320 | 091300 | 505072630 | 6390 | 6380 | 6410 | 6380 | 6318 |
| 736 | 20250320 | 091200 | 464634460 | 6380 | 6365 | 6390 | 6365 | 1746 |
| 737 | 20250320 | 091100 | 453508095 | 6370 | 6395 | 6400 | 6370 | 1635 |
| 738 | 20250320 | 091000 | 443079380 | 6400 | 6390 | 6420 | 6390 | 14366 |
| 739 | 20250320 | 090900 | 351122910 | 6390 | 6390 | 6400 | 6390 | 2889 |
| 740 | 20250320 | 090800 | 332655400 | 6390 | 6400 | 6410 | 6390 | 3694 |
| 741 | 20250320 | 090700 | 309023060 | 6400 | 6380 | 6410 | 6370 | 4906 |
| 742 | 20250320 | 090600 | 277649070 | 6380 | 6370 | 6400 | 6370 | 2051 |
| 743 | 20250320 | 090500 | 264547900 | 6400 | 6360 | 6400 | 6355 | 3003 |
| 744 | 20250320 | 090400 | 245378165 | 6360 | 6370 | 6370 | 6360 | 1837 |
| 745 | 20250320 | 090300 | 233686905 | 6370 | 6370 | 6370 | 6360 | 1592 |
| 746 | 20250320 | 090200 | 223556855 | 6370 | 6350 | 6370 | 6320 | 5386 |
| 747 | 20250320 | 090100 | 189489195 | 6360 | 6380 | 6460 | 6340 | 15604 |
| 748 | 20250320 | 090000 | 89376640 | 6380 | 6320 | 6390 | 6310 | 13603 |