36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 3 | 20250512 | 205800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250512 | 205700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250512 | 205600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250512 | 205500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250512 | 205400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250512 | 205300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250512 | 205200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250512 | 205100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250512 | 205000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250512 | 204900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250512 | 204800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250512 | 204700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250512 | 204600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250512 | 204500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250512 | 204400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250512 | 204300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250512 | 204200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250512 | 204100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250512 | 204000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250512 | 203900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250512 | 203800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250512 | 203700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250512 | 203600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250512 | 203500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250512 | 203400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250512 | 203300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250512 | 203200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250512 | 203100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250512 | 203000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250512 | 202900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 33 | 20250512 | 202800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250512 | 202700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250512 | 202600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250512 | 202500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250512 | 202400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250512 | 202300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250512 | 202200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250512 | 202100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250512 | 202000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250512 | 201900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250512 | 201800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250512 | 201700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250512 | 201600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250512 | 201500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250512 | 201400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250512 | 201300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250512 | 201200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250512 | 201100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250512 | 201000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250512 | 200900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250512 | 200800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250512 | 200700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250512 | 200600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250512 | 200500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250512 | 200400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250512 | 200300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250512 | 200200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250512 | 200100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250512 | 200000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250512 | 195900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 63 | 20250512 | 195800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250512 | 195700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250512 | 195600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250512 | 195500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250512 | 195400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250512 | 195300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250512 | 195200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250512 | 195100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250512 | 195000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250512 | 194900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250512 | 194800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250512 | 194700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250512 | 194600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250512 | 194500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250512 | 194400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250512 | 194300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250512 | 194200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250512 | 194100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250512 | 194000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250512 | 193900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250512 | 193800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250512 | 193700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250512 | 193600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250512 | 193500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250512 | 193400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250512 | 193300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250512 | 193200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250512 | 193100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250512 | 193000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250512 | 192900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 93 | 20250512 | 192800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250512 | 192700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250512 | 192600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250512 | 192500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250512 | 192400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250512 | 192300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250512 | 192200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250512 | 192100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250512 | 192000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250512 | 191900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250512 | 191800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250512 | 191700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250512 | 191600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250512 | 191500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250512 | 191400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250512 | 191300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250512 | 191200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250512 | 191100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250512 | 191000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250512 | 190900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250512 | 190800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250512 | 190700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250512 | 190600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250512 | 190500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250512 | 190400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250512 | 190300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250512 | 190200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250512 | 190100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250512 | 190000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250512 | 185900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 123 | 20250512 | 185800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250512 | 185700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250512 | 185600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250512 | 185500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250512 | 185400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250512 | 185300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250512 | 185200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250512 | 185100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250512 | 185000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250512 | 184900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250512 | 184800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250512 | 184700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250512 | 184600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250512 | 184500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250512 | 184400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250512 | 184300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250512 | 184200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250512 | 184100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250512 | 184000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250512 | 183900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250512 | 183800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250512 | 183700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250512 | 183600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250512 | 183500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250512 | 183400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250512 | 183300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250512 | 183200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250512 | 183100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250512 | 183000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250512 | 182900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 153 | 20250512 | 182800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250512 | 182700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250512 | 182600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250512 | 182500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250512 | 182400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250512 | 182300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250512 | 182200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250512 | 182100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250512 | 182000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250512 | 181900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250512 | 181800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250512 | 181700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250512 | 181600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250512 | 181500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250512 | 181400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250512 | 181300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250512 | 181200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250512 | 181100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250512 | 181000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250512 | 180900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250512 | 180800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250512 | 180700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250512 | 180600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250512 | 180500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250512 | 180400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250512 | 180300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250512 | 180200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250512 | 180100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250512 | 180000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250512 | 175900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 183 | 20250512 | 175800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250512 | 175700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250512 | 175600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250512 | 175500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250512 | 175400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250512 | 175300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250512 | 175200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250512 | 175100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250512 | 175000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250512 | 174900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250512 | 174800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250512 | 174700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250512 | 174600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250512 | 174500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250512 | 174400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250512 | 174300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250512 | 174200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250512 | 174100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250512 | 174000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250512 | 173900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250512 | 173800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250512 | 173700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250512 | 173600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250512 | 173500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250512 | 173400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250512 | 173300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250512 | 173200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250512 | 173100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250512 | 173000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250512 | 172900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 213 | 20250512 | 172800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250512 | 172700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250512 | 172600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250512 | 172500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250512 | 172400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250512 | 172300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250512 | 172200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250512 | 172100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250512 | 172000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250512 | 171900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250512 | 171800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250512 | 171700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250512 | 171600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250512 | 171500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250512 | 171400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250512 | 171300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250512 | 171200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250512 | 171100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250512 | 171000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20250512 | 170900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20250512 | 170800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20250512 | 170700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20250512 | 170600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20250512 | 170500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20250512 | 170400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20250512 | 170300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20250512 | 170200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20250512 | 170100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20250512 | 170000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20250512 | 165900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 243 | 20250512 | 165800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20250512 | 165700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20250512 | 165600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20250512 | 165500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20250512 | 165400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20250512 | 165300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20250512 | 165200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20250512 | 165100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20250512 | 165000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20250512 | 164900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20250512 | 164800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20250512 | 164700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20250512 | 164600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20250512 | 164500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20250512 | 164400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20250512 | 164300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20250512 | 164200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20250512 | 164100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20250512 | 164000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20250512 | 163900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20250512 | 163800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20250512 | 163700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20250512 | 163600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20250512 | 163500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20250512 | 163400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20250512 | 163300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20250512 | 163200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20250512 | 163100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20250512 | 163000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20250512 | 162900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 273 | 20250512 | 162800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20250512 | 162700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20250512 | 162600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20250512 | 162500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20250512 | 162400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20250512 | 162300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20250512 | 162200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20250512 | 162100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20250512 | 162000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20250512 | 161900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20250512 | 161800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20250512 | 161700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20250512 | 161600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20250512 | 161500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20250512 | 161400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20250512 | 161300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20250512 | 161200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20250512 | 161100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20250512 | 161000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20250512 | 160900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20250512 | 160800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20250512 | 160700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20250512 | 160600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20250512 | 160500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20250512 | 160400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20250512 | 160300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20250512 | 160200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20250512 | 160100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20250512 | 160000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20250512 | 155900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 303 | 20250512 | 155800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20250512 | 155700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20250512 | 155600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20250512 | 155500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20250512 | 155400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20250512 | 155300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20250512 | 155200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 310 | 20250512 | 155100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 311 | 20250512 | 155000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 312 | 20250512 | 154900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 313 | 20250512 | 154800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 314 | 20250512 | 154700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 315 | 20250512 | 154600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 316 | 20250512 | 154500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 317 | 20250512 | 154400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 318 | 20250512 | 154300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20250512 | 154200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 320 | 20250512 | 154100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 321 | 20250512 | 154000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 322 | 20250512 | 153900 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20250512 | 153800 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 324 | 20250512 | 153700 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 325 | 20250512 | 153600 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 326 | 20250512 | 153500 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 327 | 20250512 | 153400 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 328 | 20250512 | 153300 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 329 | 20250512 | 153200 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 330 | 20250512 | 153100 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 331 | 20250512 | 153000 | 32966073315 | 8980 | 8980 | 8980 | 8980 | 31021 |
| 332 | 20250512 | 152900 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 333 | 20250512 | 152800 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 334 | 20250512 | 152700 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 335 | 20250512 | 152600 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 336 | 20250512 | 152500 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 337 | 20250512 | 152400 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 338 | 20250512 | 152300 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 339 | 20250512 | 152200 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 340 | 20250512 | 152100 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 341 | 20250512 | 152000 | 32687504735 | 8980 | 8980 | 8980 | 8980 | 0 |
| 342 | 20250512 | 151900 | 32687504735 | 8980 | 8960 | 8980 | 8950 | 3492 |
| 343 | 20250512 | 151800 | 32656178005 | 8970 | 8980 | 8990 | 8960 | 1843 |
| 344 | 20250512 | 151700 | 32639645185 | 8980 | 8990 | 8990 | 8970 | 1331 |
| 345 | 20250512 | 151600 | 32627692755 | 8980 | 8970 | 8990 | 8970 | 2664 |
| 346 | 20250512 | 151500 | 32603773585 | 8970 | 8960 | 8970 | 8960 | 3245 |
| 347 | 20250512 | 151400 | 32574693825 | 8960 | 8960 | 8970 | 8950 | 2940 |
| 348 | 20250512 | 151300 | 32548353685 | 8970 | 8970 | 8970 | 8960 | 1687 |
| 349 | 20250512 | 151200 | 32533237565 | 8960 | 8960 | 8970 | 8930 | 1859 |
| 350 | 20250512 | 151100 | 32516604275 | 8950 | 8970 | 8970 | 8950 | 2844 |
| 351 | 20250512 | 151000 | 32491130955 | 8970 | 8980 | 8990 | 8970 | 6031 |
| 352 | 20250512 | 150900 | 32437011175 | 8980 | 8990 | 8990 | 8970 | 2252 |
| 353 | 20250512 | 150800 | 32416800585 | 8990 | 9000 | 9010 | 8980 | 2383 |
| 354 | 20250512 | 150700 | 32395372895 | 9010 | 8980 | 9010 | 8970 | 5778 |
| 355 | 20250512 | 150600 | 32343388005 | 8970 | 8960 | 8980 | 8960 | 1954 |
| 356 | 20250512 | 150500 | 32325853735 | 8970 | 8960 | 8970 | 8960 | 4104 |
| 357 | 20250512 | 150400 | 32289053765 | 8970 | 8960 | 8970 | 8960 | 1021 |
| 358 | 20250512 | 150300 | 32279898605 | 8970 | 8960 | 8970 | 8950 | 4336 |
| 359 | 20250512 | 150200 | 32241064555 | 8960 | 8950 | 8970 | 8950 | 1463 |
| 360 | 20250512 | 150100 | 32227949465 | 8950 | 8960 | 8980 | 8950 | 1834 |
| 361 | 20250512 | 150000 | 32211508615 | 8950 | 8980 | 8980 | 8950 | 2770 |
| 362 | 20250512 | 145900 | 32186700855 | 8970 | 8980 | 8990 | 8950 | 2180 |
| 363 | 20250512 | 145800 | 32167147055 | 8980 | 9000 | 9010 | 8980 | 1724 |
| 364 | 20250512 | 145700 | 32151644065 | 9000 | 8980 | 9010 | 8970 | 1644 |
| 365 | 20250512 | 145600 | 32136854845 | 8980 | 8970 | 9000 | 8960 | 3607 |
| 366 | 20250512 | 145500 | 32104467625 | 8970 | 8980 | 8980 | 8960 | 1823 |
| 367 | 20250512 | 145400 | 32088111750 | 8980 | 8990 | 8990 | 8960 | 2161 |
| 368 | 20250512 | 145300 | 32068698020 | 8990 | 8970 | 8990 | 8960 | 3646 |
| 369 | 20250512 | 145200 | 32035965950 | 8980 | 8950 | 8980 | 8940 | 1612 |
| 370 | 20250512 | 145100 | 32021517920 | 8940 | 8920 | 8970 | 8910 | 4812 |
| 371 | 20250512 | 145000 | 31978481835 | 8930 | 8930 | 8930 | 8910 | 10541 |
| 372 | 20250512 | 144900 | 31884458155 | 8920 | 8940 | 8940 | 8920 | 3998 |
| 373 | 20250512 | 144800 | 31848760985 | 8950 | 8950 | 8950 | 8930 | 1559 |
| 374 | 20250512 | 144700 | 31834811675 | 8930 | 8940 | 8950 | 8920 | 3160 |
| 375 | 20250512 | 144600 | 31806576175 | 8930 | 8940 | 8950 | 8920 | 2271 |
| 376 | 20250512 | 144500 | 31786287785 | 8930 | 8920 | 8950 | 8920 | 1312 |
| 377 | 20250512 | 144400 | 31774570575 | 8920 | 8950 | 8950 | 8910 | 4585 |
| 378 | 20250512 | 144300 | 31733654995 | 8950 | 8940 | 8950 | 8920 | 3173 |
| 379 | 20250512 | 144200 | 31705320385 | 8940 | 8960 | 9000 | 8930 | 5598 |
| 380 | 20250512 | 144100 | 31655230075 | 8980 | 8990 | 8990 | 8960 | 1536 |
| 381 | 20250512 | 144000 | 31641437165 | 8990 | 8980 | 9000 | 8970 | 5893 |
| 382 | 20250512 | 143900 | 31588516735 | 8970 | 8980 | 8980 | 8970 | 2303 |
| 383 | 20250512 | 143800 | 31567839940 | 8970 | 8960 | 8980 | 8960 | 2205 |
| 384 | 20250512 | 143700 | 31548058890 | 8960 | 8940 | 8970 | 8930 | 2151 |
| 385 | 20250512 | 143600 | 31528801720 | 8940 | 8970 | 8970 | 8930 | 7478 |
| 386 | 20250512 | 143500 | 31461904170 | 8970 | 8980 | 8980 | 8950 | 3896 |
| 387 | 20250512 | 143400 | 31426952490 | 8980 | 8970 | 8980 | 8970 | 1217 |
| 388 | 20250512 | 143300 | 31416026960 | 8980 | 8980 | 8980 | 8970 | 1458 |
| 389 | 20250512 | 143200 | 31402940065 | 8980 | 8970 | 8980 | 8960 | 1563 |
| 390 | 20250512 | 143100 | 31388913085 | 8960 | 8940 | 8980 | 8910 | 16485 |
| 391 | 20250512 | 143000 | 31241593895 | 8960 | 9010 | 9010 | 8930 | 16386 |
| 392 | 20250512 | 142900 | 31094852845 | 9010 | 8990 | 9030 | 8980 | 3319 |
| 393 | 20250512 | 142800 | 31064991035 | 9000 | 9000 | 9010 | 8970 | 11761 |
| 394 | 20250512 | 142700 | 30959301555 | 8990 | 9070 | 9070 | 8970 | 13134 |
| 395 | 20250512 | 142600 | 30840986945 | 9070 | 9170 | 9200 | 9040 | 22742 |
| 396 | 20250512 | 142500 | 30633768525 | 9160 | 8990 | 9250 | 8950 | 54218 |
| 397 | 20250512 | 142400 | 30136399205 | 8990 | 9060 | 9090 | 8950 | 26500 |
| 398 | 20250512 | 142300 | 29897830730 | 9080 | 9020 | 9260 | 8970 | 137556 |
| 399 | 20250512 | 142200 | 28644553925 | 9020 | 9030 | 9040 | 9000 | 6481 |
| 400 | 20250512 | 142100 | 28586139455 | 9030 | 9080 | 9080 | 9020 | 3900 |
| 401 | 20250512 | 142000 | 28550890225 | 9070 | 9080 | 9080 | 9060 | 939 |
| 402 | 20250512 | 141900 | 28542369435 | 9070 | 9070 | 9080 | 9070 | 1204 |
| 403 | 20250512 | 141800 | 28531443555 | 9070 | 9110 | 9110 | 9060 | 5399 |
| 404 | 20250512 | 141700 | 28482407175 | 9110 | 9120 | 9120 | 9090 | 3716 |
| 405 | 20250512 | 141600 | 28448576375 | 9120 | 9120 | 9130 | 9110 | 2096 |
| 406 | 20250512 | 141500 | 28429450695 | 9120 | 9120 | 9130 | 9120 | 1351 |
| 407 | 20250512 | 141400 | 28417122295 | 9130 | 9130 | 9130 | 9120 | 1134 |
| 408 | 20250512 | 141300 | 28406769035 | 9130 | 9120 | 9130 | 9120 | 590 |
| 409 | 20250512 | 141200 | 28401384005 | 9120 | 9130 | 9150 | 9120 | 2697 |
| 410 | 20250512 | 141100 | 28376771275 | 9130 | 9130 | 9140 | 9120 | 986 |
| 411 | 20250512 | 141000 | 28367763330 | 9130 | 9150 | 9150 | 9120 | 1300 |
| 412 | 20250512 | 140900 | 28355892200 | 9150 | 9150 | 9150 | 9130 | 1590 |
| 413 | 20250512 | 140800 | 28341365980 | 9150 | 9130 | 9150 | 9120 | 1182 |
| 414 | 20250512 | 140700 | 28330565420 | 9130 | 9110 | 9140 | 9110 | 858 |
| 415 | 20250512 | 140600 | 28322730800 | 9130 | 9120 | 9130 | 9110 | 1397 |
| 416 | 20250512 | 140500 | 28309982240 | 9130 | 9130 | 9140 | 9120 | 1207 |
| 417 | 20250512 | 140400 | 28298955330 | 9130 | 9130 | 9140 | 9100 | 5616 |
| 418 | 20250512 | 140300 | 28247800010 | 9130 | 9150 | 9160 | 9130 | 1979 |
| 419 | 20250512 | 140200 | 28229719010 | 9130 | 9150 | 9150 | 9120 | 1907 |
| 420 | 20250512 | 140100 | 28212305940 | 9150 | 9155 | 9155 | 9120 | 6277 |
| 421 | 20250512 | 140000 | 28154919785 | 9155 | 9160 | 9170 | 9150 | 444 |
| 422 | 20250512 | 135900 | 28150851790 | 9160 | 9160 | 9170 | 9150 | 1553 |
| 423 | 20250512 | 135800 | 28136624140 | 9160 | 9150 | 9160 | 9150 | 957 |
| 424 | 20250512 | 135700 | 28127858170 | 9160 | 9160 | 9170 | 9150 | 1432 |
| 425 | 20250512 | 135600 | 28114741670 | 9170 | 9170 | 9180 | 9160 | 2186 |
| 426 | 20250512 | 135500 | 28094705890 | 9170 | 9160 | 9180 | 9160 | 1581 |
| 427 | 20250512 | 135400 | 28080201440 | 9160 | 9140 | 9160 | 9140 | 3699 |
| 428 | 20250512 | 135300 | 28046353600 | 9140 | 9135 | 9150 | 9130 | 1609 |
| 429 | 20250512 | 135200 | 28031642870 | 9130 | 9150 | 9150 | 9130 | 4192 |
| 430 | 20250512 | 135100 | 27993320810 | 9140 | 9130 | 9150 | 9120 | 4479 |
| 431 | 20250512 | 135000 | 27952368790 | 9120 | 9110 | 9130 | 9100 | 3963 |
| 432 | 20250512 | 134900 | 27916237090 | 9100 | 9100 | 9110 | 9100 | 2125 |
| 433 | 20250512 | 134800 | 27896892430 | 9100 | 9050 | 9100 | 9040 | 3904 |
| 434 | 20250512 | 134700 | 27861464830 | 9040 | 9080 | 9080 | 9020 | 5733 |
| 435 | 20250512 | 134600 | 27809631620 | 9080 | 9090 | 9100 | 9070 | 993 |
| 436 | 20250512 | 134500 | 27800605960 | 9090 | 9080 | 9100 | 9080 | 1444 |
| 437 | 20250512 | 134400 | 27787486860 | 9080 | 9080 | 9090 | 9080 | 2268 |
| 438 | 20250512 | 134300 | 27766884960 | 9080 | 9080 | 9100 | 9080 | 2277 |
| 439 | 20250512 | 134200 | 27746189990 | 9090 | 9080 | 9090 | 9080 | 703 |
| 440 | 20250512 | 134100 | 27739804850 | 9080 | 9090 | 9100 | 9070 | 2185 |
| 441 | 20250512 | 134000 | 27719950570 | 9090 | 9100 | 9110 | 9090 | 5511 |
| 442 | 20250512 | 133900 | 27669791400 | 9100 | 9100 | 9110 | 9090 | 1977 |
| 443 | 20250512 | 133800 | 27651803650 | 9100 | 9090 | 9100 | 9090 | 2166 |
| 444 | 20250512 | 133700 | 27632093340 | 9090 | 9080 | 9090 | 9070 | 1292 |
| 445 | 20250512 | 133600 | 27620362940 | 9080 | 9050 | 9090 | 9050 | 4478 |
| 446 | 20250512 | 133500 | 27579713360 | 9060 | 9060 | 9070 | 9050 | 1678 |
| 447 | 20250512 | 133400 | 27564506540 | 9070 | 9050 | 9070 | 9050 | 1356 |
| 448 | 20250512 | 133300 | 27552224990 | 9050 | 9050 | 9050 | 9040 | 457 |
| 449 | 20250512 | 133200 | 27548092230 | 9040 | 9040 | 9060 | 9040 | 1788 |
| 450 | 20250512 | 133100 | 27531919620 | 9050 | 9050 | 9070 | 9040 | 1353 |
| 451 | 20250512 | 133000 | 27519669700 | 9060 | 9090 | 9100 | 9060 | 4474 |
| 452 | 20250512 | 132900 | 27479039050 | 9090 | 9070 | 9110 | 9070 | 6364 |
| 453 | 20250512 | 132800 | 27421178260 | 9070 | 9090 | 9090 | 9060 | 1148 |
| 454 | 20250512 | 132700 | 27410751730 | 9080 | 9050 | 9080 | 9040 | 4917 |
| 455 | 20250512 | 132600 | 27366160910 | 9050 | 9030 | 9050 | 9030 | 3438 |
| 456 | 20250512 | 132500 | 27335076450 | 9020 | 9020 | 9020 | 9020 | 1233 |
| 457 | 20250512 | 132400 | 27323954790 | 9010 | 9010 | 9020 | 9010 | 467 |
| 458 | 20250512 | 132300 | 27319744190 | 9020 | 9000 | 9020 | 9000 | 2261 |
| 459 | 20250512 | 132200 | 27299390600 | 9000 | 9010 | 9010 | 8990 | 606 |
| 460 | 20250512 | 132100 | 27293936310 | 9010 | 8990 | 9010 | 8980 | 3748 |
| 461 | 20250512 | 132000 | 27260225060 | 9000 | 8980 | 9000 | 8980 | 1132 |
| 462 | 20250512 | 131900 | 27250045390 | 8990 | 8980 | 9000 | 8980 | 941 |
| 463 | 20250512 | 131800 | 27241587220 | 8990 | 9000 | 9010 | 8990 | 1759 |
| 464 | 20250512 | 131700 | 27225763770 | 9000 | 8990 | 9000 | 8990 | 532 |
| 465 | 20250512 | 131600 | 27220979040 | 8990 | 8990 | 8990 | 8980 | 570 |
| 466 | 20250512 | 131500 | 27215856450 | 8990 | 8990 | 9010 | 8980 | 869 |
| 467 | 20250512 | 131400 | 27208041190 | 8990 | 9000 | 9010 | 8990 | 1561 |
| 468 | 20250512 | 131300 | 27194003170 | 8990 | 9010 | 9010 | 8990 | 1450 |
| 469 | 20250512 | 131200 | 27180953070 | 9010 | 9010 | 9010 | 9000 | 1543 |
| 470 | 20250512 | 131100 | 27167058790 | 9010 | 9010 | 9010 | 9000 | 432 |
| 471 | 20250512 | 131000 | 27163167120 | 9000 | 9000 | 9000 | 8990 | 589 |
| 472 | 20250512 | 130900 | 27157866830 | 8990 | 8990 | 9000 | 8990 | 1492 |
| 473 | 20250512 | 130800 | 27144452230 | 8990 | 9010 | 9010 | 8990 | 1449 |
| 474 | 20250512 | 130700 | 27131415990 | 9010 | 9020 | 9020 | 9000 | 1098 |
| 475 | 20250512 | 130600 | 27121529410 | 9010 | 9050 | 9050 | 9010 | 10263 |
| 476 | 20250512 | 130500 | 27028773820 | 9040 | 9040 | 9050 | 9040 | 3050 |
| 477 | 20250512 | 130400 | 27001194960 | 9050 | 9040 | 9050 | 9020 | 4094 |
| 478 | 20250512 | 130300 | 26964188500 | 9030 | 9030 | 9030 | 9020 | 849 |
| 479 | 20250512 | 130200 | 26956525240 | 9030 | 9020 | 9030 | 9020 | 5086 |
| 480 | 20250512 | 130100 | 26910625590 | 9020 | 9030 | 9030 | 9010 | 1754 |
| 481 | 20250512 | 130000 | 26894802360 | 9020 | 9020 | 9030 | 9020 | 1374 |
| 482 | 20250512 | 125900 | 26882396330 | 9030 | 9020 | 9030 | 9020 | 1684 |
| 483 | 20250512 | 125800 | 26867194320 | 9020 | 9010 | 9030 | 9010 | 1013 |
| 484 | 20250512 | 125700 | 26858058710 | 9010 | 8990 | 9010 | 8990 | 1220 |
| 485 | 20250512 | 125600 | 26847076360 | 9000 | 8980 | 9000 | 8970 | 1319 |
| 486 | 20250512 | 125500 | 26835225710 | 8980 | 8980 | 8990 | 8970 | 842 |
| 487 | 20250512 | 125400 | 26827662110 | 8970 | 8990 | 8990 | 8970 | 1132 |
| 488 | 20250512 | 125300 | 26817502120 | 8990 | 8990 | 9000 | 8970 | 6357 |
| 489 | 20250512 | 125200 | 26760396425 | 8990 | 8990 | 9000 | 8980 | 504 |
| 490 | 20250512 | 125100 | 26755864895 | 8980 | 8980 | 8990 | 8970 | 589 |
| 491 | 20250512 | 125000 | 26750575605 | 8980 | 8970 | 8980 | 8960 | 1139 |
| 492 | 20250512 | 124900 | 26740356475 | 8970 | 8980 | 9000 | 8960 | 3550 |
| 493 | 20250512 | 124800 | 26708487645 | 8980 | 9020 | 9020 | 8970 | 3090 |
| 494 | 20250512 | 124700 | 26680690145 | 9010 | 9040 | 9040 | 8990 | 2250 |
| 495 | 20250512 | 124600 | 26660428085 | 9040 | 9050 | 9060 | 8990 | 6213 |
| 496 | 20250512 | 124500 | 26604255595 | 9060 | 9080 | 9090 | 9040 | 7422 |
| 497 | 20250512 | 124400 | 26536963145 | 9090 | 9040 | 9090 | 9030 | 13338 |
| 498 | 20250512 | 124300 | 26416027045 | 9040 | 8990 | 9040 | 8990 | 5227 |
| 499 | 20250512 | 124200 | 26368877335 | 9000 | 8980 | 9000 | 8970 | 1380 |
| 500 | 20250512 | 124100 | 26356480725 | 8980 | 8960 | 8990 | 8950 | 1047 |
| 501 | 20250512 | 124000 | 26347086365 | 8960 | 8960 | 8970 | 8960 | 461 |
| 502 | 20250512 | 123900 | 26342953675 | 8960 | 8960 | 8980 | 8950 | 3151 |
| 503 | 20250512 | 123800 | 26314671625 | 8950 | 8980 | 8980 | 8950 | 3787 |
| 504 | 20250512 | 123700 | 26280710465 | 8980 | 8980 | 8990 | 8970 | 1303 |
| 505 | 20250512 | 123600 | 26269010275 | 8980 | 8960 | 8990 | 8960 | 1385 |
| 506 | 20250512 | 123500 | 26256581565 | 8960 | 8960 | 8980 | 8960 | 832 |
| 507 | 20250512 | 123400 | 26249117065 | 8960 | 8950 | 8970 | 8950 | 1110 |
| 508 | 20250512 | 123300 | 26239169615 | 8950 | 8970 | 8990 | 8950 | 11073 |
| 509 | 20250512 | 123200 | 26140024275 | 8980 | 8980 | 8980 | 8970 | 902 |
| 510 | 20250512 | 123100 | 26131928455 | 8980 | 8980 | 9010 | 8970 | 4819 |
| 511 | 20250512 | 123000 | 26088577785 | 8990 | 8980 | 9000 | 8980 | 2066 |
| 512 | 20250512 | 122900 | 26069990895 | 8990 | 8980 | 8990 | 8980 | 3287 |
| 513 | 20250512 | 122800 | 26040449855 | 8990 | 8990 | 8990 | 8970 | 820 |
| 514 | 20250512 | 122700 | 26033081595 | 8990 | 8960 | 8990 | 8960 | 1579 |
| 515 | 20250512 | 122600 | 26018903795 | 8970 | 8960 | 8970 | 8930 | 3520 |
| 516 | 20250512 | 122500 | 25987420425 | 8950 | 8950 | 8950 | 8940 | 1578 |
| 517 | 20250512 | 122400 | 25973298925 | 8930 | 8920 | 8940 | 8900 | 4715 |
| 518 | 20250512 | 122300 | 25931188665 | 8910 | 8880 | 8910 | 8870 | 1929 |
| 519 | 20250512 | 122200 | 25914034945 | 8880 | 8890 | 8890 | 8860 | 10311 |
| 520 | 20250512 | 122100 | 25822580905 | 8890 | 8900 | 8900 | 8870 | 8900 |
| 521 | 20250512 | 122000 | 25743516575 | 8890 | 8940 | 8950 | 8890 | 7088 |
| 522 | 20250512 | 121900 | 25680317800 | 8930 | 8960 | 8960 | 8930 | 2731 |
| 523 | 20250512 | 121800 | 25655897820 | 8960 | 8940 | 8960 | 8930 | 2449 |
| 524 | 20250512 | 121700 | 25633997130 | 8940 | 8930 | 8990 | 8930 | 2658 |
| 525 | 20250512 | 121600 | 25610204860 | 8940 | 8920 | 8940 | 8890 | 14589 |
| 526 | 20250512 | 121500 | 25480028230 | 8910 | 8910 | 8940 | 8880 | 27387 |
| 527 | 20250512 | 121400 | 25236379150 | 8920 | 8930 | 8940 | 8910 | 6503 |
| 528 | 20250512 | 121300 | 25178374410 | 8930 | 8930 | 8940 | 8910 | 11186 |
| 529 | 20250512 | 121200 | 25078577730 | 8930 | 8930 | 8940 | 8930 | 3922 |
| 530 | 20250512 | 121100 | 25043533070 | 8940 | 9010 | 9010 | 8920 | 19602 |
| 531 | 20250512 | 121000 | 24868237280 | 8990 | 9020 | 9020 | 8950 | 15722 |
| 532 | 20250512 | 120900 | 24727162710 | 9060 | 9060 | 9060 | 9020 | 3891 |
| 533 | 20250512 | 120800 | 24691982020 | 9060 | 9040 | 9080 | 9020 | 3902 |
| 534 | 20250512 | 120700 | 24656660170 | 9050 | 9050 | 9070 | 9030 | 4988 |
| 535 | 20250512 | 120600 | 24611481050 | 9050 | 9080 | 9080 | 9000 | 4598 |
| 536 | 20250512 | 120500 | 24569939350 | 9080 | 9040 | 9080 | 9040 | 5473 |
| 537 | 20250512 | 120400 | 24520371440 | 9050 | 9040 | 9070 | 9030 | 3511 |
| 538 | 20250512 | 120300 | 24488582420 | 9050 | 9080 | 9080 | 9010 | 5367 |
| 539 | 20250512 | 120200 | 24439982890 | 9080 | 9060 | 9090 | 9050 | 4693 |
| 540 | 20250512 | 120100 | 24397381835 | 9070 | 9040 | 9080 | 9030 | 8432 |
| 541 | 20250512 | 120000 | 24320977675 | 9040 | 9010 | 9060 | 9010 | 4790 |
| 542 | 20250512 | 115900 | 24277664765 | 9030 | 8990 | 9030 | 8970 | 7425 |
| 543 | 20250512 | 115800 | 24210863315 | 8970 | 8990 | 9000 | 8960 | 12389 |
| 544 | 20250512 | 115700 | 24099720655 | 8990 | 8990 | 9010 | 8960 | 16836 |
| 545 | 20250512 | 115600 | 23948568905 | 8990 | 9020 | 9030 | 8990 | 11182 |
| 546 | 20250512 | 115500 | 23847884855 | 9030 | 9060 | 9060 | 8990 | 45320 |
| 547 | 20250512 | 115400 | 23439501845 | 9070 | 9080 | 9090 | 9050 | 18510 |
| 548 | 20250512 | 115300 | 23271720875 | 9080 | 9110 | 9110 | 9080 | 5520 |
| 549 | 20250512 | 115200 | 23221514735 | 9100 | 9110 | 9130 | 9090 | 4955 |
| 550 | 20250512 | 115100 | 23176375795 | 9110 | 9110 | 9130 | 9080 | 6908 |
| 551 | 20250512 | 115000 | 23113521185 | 9110 | 9120 | 9130 | 9110 | 3286 |
| 552 | 20250512 | 114900 | 23083550065 | 9120 | 9120 | 9140 | 9100 | 3577 |
| 553 | 20250512 | 114800 | 23050930635 | 9100 | 9110 | 9170 | 9080 | 14002 |
| 554 | 20250512 | 114700 | 22923422055 | 9110 | 9150 | 9150 | 9110 | 3546 |
| 555 | 20250512 | 114600 | 22891042515 | 9150 | 9150 | 9160 | 9120 | 3900 |
| 556 | 20250512 | 114500 | 22855413555 | 9140 | 9130 | 9160 | 9130 | 3322 |
| 557 | 20250512 | 114400 | 22825030425 | 9130 | 9160 | 9180 | 9130 | 3205 |
| 558 | 20250512 | 114300 | 22795690905 | 9150 | 9160 | 9180 | 9120 | 3729 |
| 559 | 20250512 | 114200 | 22761573515 | 9120 | 9180 | 9190 | 9120 | 10795 |
| 560 | 20250512 | 114100 | 22662848515 | 9170 | 9140 | 9180 | 9100 | 5654 |
| 561 | 20250512 | 114000 | 22611127715 | 9200 | 9175 | 9200 | 9100 | 7080 |
| 562 | 20250512 | 113900 | 22546269840 | 9170 | 9180 | 9220 | 9170 | 5929 |
| 563 | 20250512 | 113800 | 22491788830 | 9190 | 9160 | 9200 | 9160 | 4749 |
| 564 | 20250512 | 113700 | 22448171570 | 9170 | 9190 | 9200 | 9150 | 4645 |
| 565 | 20250512 | 113600 | 22405545610 | 9190 | 9180 | 9210 | 9170 | 9588 |
| 566 | 20250512 | 113500 | 22317435190 | 9170 | 9160 | 9190 | 9150 | 2179 |
| 567 | 20250512 | 113400 | 22297418900 | 9190 | 9190 | 9200 | 9140 | 10812 |
| 568 | 20250512 | 113300 | 22198228340 | 9180 | 9160 | 9190 | 9160 | 3405 |
| 569 | 20250512 | 113200 | 22166977260 | 9160 | 9130 | 9170 | 9130 | 6978 |
| 570 | 20250512 | 113100 | 22103072990 | 9130 | 9080 | 9150 | 9060 | 6926 |
| 571 | 20250512 | 113000 | 22040083310 | 9070 | 9130 | 9140 | 9070 | 18326 |
| 572 | 20250512 | 112900 | 21873368830 | 9130 | 9130 | 9160 | 9110 | 9080 |
| 573 | 20250512 | 112800 | 21790439370 | 9110 | 9090 | 9130 | 9090 | 9265 |
| 574 | 20250512 | 112700 | 21706077920 | 9100 | 9140 | 9140 | 9040 | 37493 |
| 575 | 20250512 | 112600 | 21365428650 | 9130 | 9180 | 9190 | 9130 | 14856 |
| 576 | 20250512 | 112500 | 21229636060 | 9170 | 9190 | 9210 | 9130 | 22316 |
| 577 | 20250512 | 112400 | 21025237270 | 9180 | 9220 | 9240 | 9170 | 18460 |
| 578 | 20250512 | 112300 | 20855478020 | 9220 | 9220 | 9230 | 9210 | 3241 |
| 579 | 20250512 | 112200 | 20825587960 | 9220 | 9260 | 9270 | 9200 | 38526 |
| 580 | 20250512 | 112100 | 20470514020 | 9210 | 9270 | 9280 | 9210 | 5913 |
| 581 | 20250512 | 112000 | 20415864990 | 9280 | 9260 | 9280 | 9220 | 5160 |
| 582 | 20250512 | 111900 | 20368078240 | 9260 | 9290 | 9290 | 9220 | 5896 |
| 583 | 20250512 | 111800 | 20313427150 | 9300 | 9330 | 9330 | 9280 | 4176 |
| 584 | 20250512 | 111700 | 20274532730 | 9330 | 9240 | 9350 | 9220 | 9209 |
| 585 | 20250512 | 111600 | 20189158160 | 9240 | 9220 | 9240 | 9190 | 21368 |
| 586 | 20250512 | 111500 | 19992300760 | 9220 | 9290 | 9290 | 9210 | 25633 |
| 587 | 20250512 | 111400 | 19755494050 | 9290 | 9300 | 9300 | 9280 | 10245 |
| 588 | 20250512 | 111300 | 19660327100 | 9300 | 9340 | 9350 | 9280 | 18732 |
| 589 | 20250512 | 111200 | 19485996690 | 9340 | 9300 | 9350 | 9290 | 11118 |
| 590 | 20250512 | 111100 | 19382435860 | 9310 | 9370 | 9370 | 9280 | 8247 |
| 591 | 20250512 | 111000 | 19305609130 | 9350 | 9330 | 9370 | 9310 | 7837 |
| 592 | 20250512 | 110900 | 19232391110 | 9330 | 9320 | 9340 | 9250 | 23946 |
| 593 | 20250512 | 110800 | 19009676370 | 9320 | 9410 | 9410 | 9310 | 30761 |
| 594 | 20250512 | 110700 | 18721463070 | 9430 | 9440 | 9450 | 9420 | 11244 |
| 595 | 20250512 | 110600 | 18615357375 | 9440 | 9480 | 9480 | 9410 | 14335 |
| 596 | 20250512 | 110500 | 18479940155 | 9470 | 9500 | 9520 | 9470 | 8026 |
| 597 | 20250512 | 110400 | 18403657915 | 9500 | 9530 | 9540 | 9490 | 8013 |
| 598 | 20250512 | 110300 | 18327391440 | 9530 | 9540 | 9560 | 9490 | 19217 |
| 599 | 20250512 | 110200 | 18144234320 | 9540 | 9440 | 9540 | 9410 | 20705 |
| 600 | 20250512 | 110100 | 17947806370 | 9440 | 9490 | 9510 | 9440 | 23622 |
| 601 | 20250512 | 110000 | 17723934515 | 9480 | 9470 | 9505 | 9460 | 34050 |
| 602 | 20250512 | 105900 | 17400807580 | 9460 | 9410 | 9500 | 9390 | 39634 |
| 603 | 20250512 | 105800 | 17026735460 | 9400 | 9350 | 9410 | 9350 | 14596 |
| 604 | 20250512 | 105700 | 16889788245 | 9350 | 9410 | 9410 | 9350 | 27068 |
| 605 | 20250512 | 105600 | 16635602685 | 9410 | 9350 | 9410 | 9280 | 21292 |
| 606 | 20250512 | 105500 | 16436543905 | 9350 | 9370 | 9380 | 9340 | 8426 |
| 607 | 20250512 | 105400 | 16357647615 | 9370 | 9270 | 9370 | 9260 | 21885 |
| 608 | 20250512 | 105300 | 16154218110 | 9270 | 9310 | 9330 | 9270 | 16183 |
| 609 | 20250512 | 105200 | 16003676340 | 9300 | 9320 | 9370 | 9280 | 20969 |
| 610 | 20250512 | 105100 | 15808331845 | 9310 | 9380 | 9380 | 9310 | 20140 |
| 611 | 20250512 | 105000 | 15620157095 | 9380 | 9340 | 9390 | 9340 | 14542 |
| 612 | 20250512 | 104900 | 15483889385 | 9340 | 9340 | 9380 | 9330 | 15878 |
| 613 | 20250512 | 104800 | 15335504155 | 9340 | 9350 | 9360 | 9290 | 13489 |
| 614 | 20250512 | 104700 | 15209699435 | 9340 | 9340 | 9380 | 9330 | 12873 |
| 615 | 20250512 | 104600 | 15089312115 | 9350 | 9340 | 9370 | 9260 | 22009 |
| 616 | 20250512 | 104500 | 14883931975 | 9360 | 9370 | 9410 | 9320 | 39050 |
| 617 | 20250512 | 104400 | 14517840810 | 9380 | 9270 | 9390 | 9120 | 54461 |
| 618 | 20250512 | 104300 | 14014099960 | 9260 | 9330 | 9340 | 9190 | 78545 |
| 619 | 20250512 | 104200 | 13287815560 | 9300 | 9380 | 9440 | 9280 | 94754 |
| 620 | 20250512 | 104100 | 12400094710 | 9340 | 9550 | 9580 | 9210 | 157898 |
| 621 | 20250512 | 104000 | 10925513200 | 9530 | 9620 | 9820 | 9520 | 346238 |
| 622 | 20250512 | 103900 | 7568356530 | 9640 | 9550 | 9650 | 9330 | 226990 |
| 623 | 20250512 | 103800 | 5410908970 | 9550 | 9180 | 9550 | 9180 | 144415 |
| 624 | 20250512 | 103700 | 4053050060 | 9190 | 9190 | 9190 | 9180 | 4779 |
| 625 | 20250512 | 103600 | 4009150790 | 9190 | 9190 | 9200 | 9180 | 748 |
| 626 | 20250512 | 103500 | 4002280230 | 9190 | 9200 | 9205 | 9180 | 2972 |
| 627 | 20250512 | 103400 | 3974958595 | 9190 | 9200 | 9200 | 9190 | 364 |
| 628 | 20250512 | 103300 | 3971609895 | 9200 | 9200 | 9200 | 9200 | 1731 |
| 629 | 20250512 | 103200 | 3955684695 | 9210 | 9210 | 9210 | 9200 | 4705 |
| 630 | 20250512 | 103100 | 3912359455 | 9210 | 9200 | 9210 | 9190 | 2142 |
| 631 | 20250512 | 103000 | 3892646875 | 9200 | 9210 | 9210 | 9200 | 1206 |
| 632 | 20250512 | 102900 | 3881549255 | 9210 | 9210 | 9220 | 9210 | 1905 |
| 633 | 20250512 | 102800 | 3863999185 | 9210 | 9210 | 9220 | 9200 | 1607 |
| 634 | 20250512 | 102700 | 3849205165 | 9210 | 9220 | 9220 | 9210 | 796 |
| 635 | 20250512 | 102600 | 3841872710 | 9210 | 9230 | 9230 | 9210 | 79 |
| 636 | 20250512 | 102500 | 3841143620 | 9230 | 9230 | 9230 | 9200 | 544 |
| 637 | 20250512 | 102400 | 3836128830 | 9220 | 9200 | 9220 | 9200 | 1928 |
| 638 | 20250512 | 102300 | 3818372380 | 9210 | 9190 | 9210 | 9180 | 796 |
| 639 | 20250512 | 102200 | 3811056030 | 9200 | 9210 | 9210 | 9190 | 2237 |
| 640 | 20250512 | 102100 | 3790483520 | 9210 | 9200 | 9210 | 9200 | 95 |
| 641 | 20250512 | 102000 | 3789608740 | 9230 | 9200 | 9230 | 9190 | 8171 |
| 642 | 20250512 | 101900 | 3714333270 | 9210 | 9210 | 9230 | 9190 | 2338 |
| 643 | 20250512 | 101800 | 3692823850 | 9230 | 9220 | 9230 | 9200 | 1306 |
| 644 | 20250512 | 101700 | 3680783650 | 9220 | 9200 | 9220 | 9200 | 1056 |
| 645 | 20250512 | 101600 | 3671054560 | 9210 | 9200 | 9210 | 9190 | 494 |
| 646 | 20250512 | 101500 | 3666509800 | 9200 | 9200 | 9210 | 9190 | 1007 |
| 647 | 20250512 | 101400 | 3657246940 | 9200 | 9205 | 9210 | 9190 | 1441 |
| 648 | 20250512 | 101300 | 3643989740 | 9210 | 9200 | 9220 | 9200 | 1010 |
| 649 | 20250512 | 101200 | 3634697080 | 9220 | 9190 | 9220 | 9180 | 1724 |
| 650 | 20250512 | 101100 | 3618835370 | 9190 | 9220 | 9220 | 9190 | 7922 |
| 651 | 20250512 | 101000 | 3545942660 | 9210 | 9210 | 9220 | 9200 | 1589 |
| 652 | 20250512 | 100900 | 3531304610 | 9220 | 9220 | 9220 | 9200 | 3704 |
| 653 | 20250512 | 100800 | 3497188130 | 9220 | 9210 | 9230 | 9210 | 1339 |
| 654 | 20250512 | 100700 | 3484853040 | 9230 | 9230 | 9240 | 9220 | 837 |
| 655 | 20250512 | 100600 | 3477129930 | 9240 | 9190 | 9240 | 9190 | 390 |
| 656 | 20250512 | 100500 | 3473533885 | 9210 | 9170 | 9220 | 9170 | 1004 |
| 657 | 20250512 | 100400 | 3464295915 | 9170 | 9230 | 9250 | 9150 | 5813 |
| 658 | 20250512 | 100300 | 3410826045 | 9230 | 9250 | 9290 | 9230 | 1628 |
| 659 | 20250512 | 100200 | 3395770235 | 9270 | 9300 | 9310 | 9260 | 7128 |
| 660 | 20250512 | 100100 | 3329600985 | 9300 | 9320 | 9320 | 9290 | 10397 |
| 661 | 20250512 | 100000 | 3232897085 | 9310 | 9270 | 9320 | 9260 | 14125 |
| 662 | 20250512 | 095900 | 3101724950 | 9270 | 9230 | 9270 | 9220 | 9139 |
| 663 | 20250512 | 095800 | 3017178540 | 9220 | 9210 | 9260 | 9200 | 40603 |
| 664 | 20250512 | 095700 | 2641918225 | 9210 | 9180 | 9220 | 9160 | 8635 |
| 665 | 20250512 | 095600 | 2562553685 | 9180 | 9130 | 9180 | 9130 | 8898 |
| 666 | 20250512 | 095500 | 2481023695 | 9130 | 9140 | 9140 | 9120 | 1971 |
| 667 | 20250512 | 095400 | 2463026385 | 9130 | 9160 | 9160 | 9120 | 7545 |
| 668 | 20250512 | 095300 | 2394081495 | 9160 | 9150 | 9170 | 9150 | 1252 |
| 669 | 20250512 | 095200 | 2382612745 | 9160 | 9160 | 9170 | 9150 | 2299 |
| 670 | 20250512 | 095100 | 2361548875 | 9160 | 9150 | 9170 | 9130 | 1549 |
| 671 | 20250512 | 095000 | 2347355195 | 9150 | 9170 | 9180 | 9110 | 2091 |
| 672 | 20250512 | 094900 | 2328224915 | 9180 | 9140 | 9180 | 9130 | 3416 |
| 673 | 20250512 | 094800 | 2296924440 | 9130 | 9110 | 9150 | 9110 | 5454 |
| 674 | 20250512 | 094700 | 2247083340 | 9110 | 9100 | 9130 | 9100 | 2177 |
| 675 | 20250512 | 094600 | 2227258825 | 9080 | 9070 | 9100 | 9070 | 4275 |
| 676 | 20250512 | 094500 | 2188418905 | 9070 | 9070 | 9080 | 9060 | 1931 |
| 677 | 20250512 | 094400 | 2170903385 | 9080 | 9080 | 9100 | 9070 | 1017 |
| 678 | 20250512 | 094300 | 2161668125 | 9090 | 9100 | 9120 | 9060 | 2094 |
| 679 | 20250512 | 094200 | 2142631815 | 9120 | 9110 | 9120 | 9090 | 1708 |
| 680 | 20250512 | 094100 | 2127079035 | 9110 | 9070 | 9120 | 9070 | 17423 |
| 681 | 20250512 | 094000 | 1968565955 | 9070 | 9040 | 9070 | 9040 | 1407 |
| 682 | 20250512 | 093900 | 1955822485 | 9040 | 9060 | 9060 | 9040 | 1939 |
| 683 | 20250512 | 093800 | 1938292575 | 9060 | 9060 | 9070 | 9050 | 918 |
| 684 | 20250512 | 093700 | 1929977905 | 9060 | 9050 | 9060 | 9040 | 143 |
| 685 | 20250512 | 093600 | 1928682465 | 9060 | 9040 | 9060 | 9030 | 950 |
| 686 | 20250512 | 093500 | 1920086745 | 9030 | 9060 | 9060 | 9020 | 6496 |
| 687 | 20250512 | 093400 | 1861383015 | 9050 | 9060 | 9060 | 9050 | 775 |
| 688 | 20250512 | 093300 | 1854362570 | 9060 | 9070 | 9070 | 9050 | 1256 |
| 689 | 20250512 | 093200 | 1842988060 | 9060 | 9060 | 9080 | 9050 | 442 |
| 690 | 20250512 | 093100 | 1838983940 | 9060 | 9040 | 9070 | 9040 | 911 |
| 691 | 20250512 | 093000 | 1830738280 | 9050 | 9070 | 9070 | 9040 | 6623 |
| 692 | 20250512 | 092900 | 1770800060 | 9060 | 9080 | 9080 | 9060 | 943 |
| 693 | 20250512 | 092800 | 1762251430 | 9070 | 9070 | 9080 | 9065 | 1511 |
| 694 | 20250512 | 092700 | 1748544240 | 9080 | 9060 | 9080 | 9060 | 805 |
| 695 | 20250512 | 092600 | 1741239860 | 9050 | 9080 | 9080 | 9050 | 2154 |
| 696 | 20250512 | 092500 | 1721718690 | 9080 | 9060 | 9080 | 9060 | 3766 |
| 697 | 20250512 | 092400 | 1687552450 | 9050 | 9070 | 9080 | 9050 | 1233 |
| 698 | 20250512 | 092300 | 1676377700 | 9070 | 9040 | 9080 | 9030 | 2324 |
| 699 | 20250512 | 092200 | 1655338030 | 9030 | 9020 | 9040 | 9010 | 2647 |
| 700 | 20250512 | 092100 | 1631441720 | 9030 | 9010 | 9030 | 9000 | 2608 |
| 701 | 20250512 | 092000 | 1607901040 | 9010 | 9020 | 9030 | 9010 | 2323 |
| 702 | 20250512 | 091900 | 1586957720 | 9020 | 9020 | 9040 | 9000 | 5513 |
| 703 | 20250512 | 091800 | 1537275800 | 9030 | 9030 | 9040 | 9030 | 6383 |
| 704 | 20250512 | 091700 | 1479615540 | 9030 | 9080 | 9080 | 9030 | 9132 |
| 705 | 20250512 | 091600 | 1396983990 | 9070 | 9110 | 9110 | 9070 | 14362 |
| 706 | 20250512 | 091500 | 1266575420 | 9080 | 9090 | 9110 | 9080 | 4224 |
| 707 | 20250512 | 091400 | 1228182910 | 9080 | 9090 | 9110 | 9080 | 15986 |
| 708 | 20250512 | 091300 | 1082684240 | 9090 | 9110 | 9110 | 9080 | 8767 |
| 709 | 20250512 | 091200 | 1002981110 | 9110 | 9130 | 9130 | 9100 | 17096 |
| 710 | 20250512 | 091100 | 847276770 | 9130 | 9160 | 9170 | 9130 | 8840 |
| 711 | 20250512 | 091000 | 766406320 | 9170 | 9180 | 9190 | 9170 | 3093 |
| 712 | 20250512 | 090900 | 738021900 | 9180 | 9150 | 9180 | 9150 | 1499 |
| 713 | 20250512 | 090800 | 724291560 | 9150 | 9150 | 9160 | 9140 | 1092 |
| 714 | 20250512 | 090700 | 714298410 | 9140 | 9140 | 9150 | 9120 | 9804 |
| 715 | 20250512 | 090600 | 624708840 | 9140 | 9150 | 9150 | 9140 | 6202 |
| 716 | 20250512 | 090500 | 567972270 | 9160 | 9170 | 9170 | 9150 | 5866 |
| 717 | 20250512 | 090400 | 514250100 | 9170 | 9170 | 9220 | 9160 | 7441 |
| 718 | 20250512 | 090300 | 445997680 | 9170 | 9200 | 9220 | 9150 | 15825 |
| 719 | 20250512 | 090200 | 300559750 | 9210 | 9190 | 9220 | 9190 | 4770 |
| 720 | 20250512 | 090100 | 256684100 | 9190 | 9260 | 9260 | 9190 | 9546 |
| 721 | 20250512 | 090000 | 168762620 | 9240 | 9250 | 9270 | 9210 | 18221 |