38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 3 | 20231017 | 203800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20231017 | 203700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20231017 | 203600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20231017 | 203500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20231017 | 203400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20231017 | 203300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20231017 | 203200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20231017 | 203100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20231017 | 203000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20231017 | 202900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20231017 | 202800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20231017 | 202700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20231017 | 202600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20231017 | 202500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20231017 | 202400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20231017 | 202300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20231017 | 202200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20231017 | 202100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20231017 | 202000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20231017 | 201900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20231017 | 201800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20231017 | 201700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20231017 | 201600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20231017 | 201500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20231017 | 201400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20231017 | 201300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20231017 | 201200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20231017 | 201100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20231017 | 201000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20231017 | 200900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 33 | 20231017 | 200800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20231017 | 200700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20231017 | 200600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20231017 | 200500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20231017 | 200400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20231017 | 200300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20231017 | 200200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20231017 | 200100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20231017 | 200000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20231017 | 195900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20231017 | 195800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20231017 | 195700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20231017 | 195600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20231017 | 195500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20231017 | 195400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20231017 | 195300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20231017 | 195200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20231017 | 195100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20231017 | 195000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20231017 | 194900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20231017 | 194800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20231017 | 194700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20231017 | 194600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20231017 | 194500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20231017 | 194400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20231017 | 194300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20231017 | 194200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20231017 | 194100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20231017 | 194000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20231017 | 193900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 63 | 20231017 | 193800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20231017 | 193700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20231017 | 193600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20231017 | 193500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20231017 | 193400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20231017 | 193300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20231017 | 193200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20231017 | 193100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20231017 | 193000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20231017 | 192900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20231017 | 192800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20231017 | 192700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20231017 | 192600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20231017 | 192500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20231017 | 192400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20231017 | 192300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20231017 | 192200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20231017 | 192100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20231017 | 192000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20231017 | 191900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20231017 | 191800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20231017 | 191700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20231017 | 191600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20231017 | 191500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20231017 | 191400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20231017 | 191300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20231017 | 191200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20231017 | 191100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20231017 | 191000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20231017 | 190900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 93 | 20231017 | 190800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20231017 | 190700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20231017 | 190600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20231017 | 190500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20231017 | 190400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20231017 | 190300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20231017 | 190200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20231017 | 190100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20231017 | 190000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20231017 | 185900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20231017 | 185800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20231017 | 185700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20231017 | 185600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20231017 | 185500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20231017 | 185400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20231017 | 185300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20231017 | 185200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20231017 | 185100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20231017 | 185000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20231017 | 184900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20231017 | 184800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20231017 | 184700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20231017 | 184600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20231017 | 184500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20231017 | 184400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20231017 | 184300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20231017 | 184200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20231017 | 184100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20231017 | 184000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20231017 | 183900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 123 | 20231017 | 183800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20231017 | 183700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20231017 | 183600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20231017 | 183500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20231017 | 183400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20231017 | 183300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20231017 | 183200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20231017 | 183100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20231017 | 183000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20231017 | 182900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20231017 | 182800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20231017 | 182700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20231017 | 182600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20231017 | 182500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20231017 | 182400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20231017 | 182300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20231017 | 182200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20231017 | 182100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20231017 | 182000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20231017 | 181900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20231017 | 181800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20231017 | 181700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20231017 | 181600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20231017 | 181500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20231017 | 181400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20231017 | 181300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20231017 | 181200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20231017 | 181100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20231017 | 181000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20231017 | 180900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 153 | 20231017 | 180800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20231017 | 180700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20231017 | 180600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20231017 | 180500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20231017 | 180400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20231017 | 180300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20231017 | 180200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20231017 | 180100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20231017 | 180000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20231017 | 175900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20231017 | 175800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20231017 | 175700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20231017 | 175600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20231017 | 175500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20231017 | 175400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20231017 | 175300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20231017 | 175200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20231017 | 175100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20231017 | 175000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20231017 | 174900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20231017 | 174800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20231017 | 174700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20231017 | 174600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20231017 | 174500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20231017 | 174400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20231017 | 174300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20231017 | 174200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20231017 | 174100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20231017 | 174000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20231017 | 173900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 183 | 20231017 | 173800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20231017 | 173700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20231017 | 173600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20231017 | 173500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20231017 | 173400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20231017 | 173300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20231017 | 173200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20231017 | 173100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20231017 | 173000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20231017 | 172900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20231017 | 172800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20231017 | 172700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20231017 | 172600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20231017 | 172500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20231017 | 172400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20231017 | 172300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20231017 | 172200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20231017 | 172100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20231017 | 172000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20231017 | 171900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20231017 | 171800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20231017 | 171700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20231017 | 171600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20231017 | 171500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20231017 | 171400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20231017 | 171300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20231017 | 171200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20231017 | 171100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20231017 | 171000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20231017 | 170900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 213 | 20231017 | 170800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20231017 | 170700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20231017 | 170600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20231017 | 170500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20231017 | 170400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20231017 | 170300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20231017 | 170200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20231017 | 170100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20231017 | 170000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20231017 | 165900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20231017 | 165800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20231017 | 165700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20231017 | 165600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20231017 | 165500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20231017 | 165400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20231017 | 165300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20231017 | 165200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20231017 | 165100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20231017 | 165000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20231017 | 164900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20231017 | 164800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20231017 | 164700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20231017 | 164600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20231017 | 164500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20231017 | 164400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20231017 | 164300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20231017 | 164200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20231017 | 164100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20231017 | 164000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20231017 | 163900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 243 | 20231017 | 163800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20231017 | 163700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20231017 | 163600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20231017 | 163500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20231017 | 163400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20231017 | 163300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20231017 | 163200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20231017 | 163100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20231017 | 163000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20231017 | 162900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20231017 | 162800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20231017 | 162700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20231017 | 162600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20231017 | 162500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20231017 | 162400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20231017 | 162300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20231017 | 162200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20231017 | 162100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20231017 | 162000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20231017 | 161900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20231017 | 161800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20231017 | 161700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20231017 | 161600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20231017 | 161500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20231017 | 161400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20231017 | 161300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20231017 | 161200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20231017 | 161100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20231017 | 161000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20231017 | 160900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 273 | 20231017 | 160800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20231017 | 160700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20231017 | 160600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20231017 | 160500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20231017 | 160400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20231017 | 160300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20231017 | 160200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20231017 | 160100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20231017 | 160000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20231017 | 155900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20231017 | 155800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20231017 | 155700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20231017 | 155600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20231017 | 155500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20231017 | 155400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20231017 | 155300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20231017 | 155200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20231017 | 155100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20231017 | 155000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20231017 | 154900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20231017 | 154800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20231017 | 154700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20231017 | 154600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20231017 | 154500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20231017 | 154400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20231017 | 154300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20231017 | 154200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20231017 | 154100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20231017 | 154000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20231017 | 153900 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 303 | 20231017 | 153800 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20231017 | 153700 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20231017 | 153600 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20231017 | 153500 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20231017 | 153400 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20231017 | 153300 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20231017 | 153200 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20231017 | 153100 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20231017 | 153000 | 27445470150 | 30500 | 30500 | 30500 | 30500 | 11497 |
| 312 | 20231017 | 152900 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20231017 | 152800 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20231017 | 152700 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20231017 | 152600 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20231017 | 152500 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20231017 | 152400 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20231017 | 152300 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20231017 | 152200 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20231017 | 152100 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20231017 | 152000 | 27094811650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20231017 | 151900 | 27094811650 | 30450 | 30500 | 30500 | 30400 | 2177 |
| 323 | 20231017 | 151800 | 27028496800 | 30500 | 30600 | 30600 | 30500 | 2286 |
| 324 | 20231017 | 151700 | 26958682600 | 30600 | 30600 | 30600 | 30550 | 546 |
| 325 | 20231017 | 151600 | 26941986250 | 30600 | 30550 | 30600 | 30550 | 824 |
| 326 | 20231017 | 151500 | 26916798500 | 30550 | 30450 | 30600 | 30450 | 767 |
| 327 | 20231017 | 151400 | 26893407800 | 30450 | 30450 | 30450 | 30400 | 3165 |
| 328 | 20231017 | 151300 | 26797036100 | 30450 | 30500 | 30550 | 30450 | 849 |
| 329 | 20231017 | 151200 | 26771147050 | 30500 | 30550 | 30600 | 30450 | 3910 |
| 330 | 20231017 | 151100 | 26651751200 | 30600 | 30650 | 30700 | 30500 | 4082 |
| 331 | 20231017 | 151000 | 26526828350 | 30700 | 30600 | 30700 | 30600 | 481 |
| 332 | 20231017 | 150900 | 26512083750 | 30650 | 30650 | 30700 | 30600 | 897 |
| 333 | 20231017 | 150800 | 26484617900 | 30650 | 30650 | 30700 | 30600 | 1175 |
| 334 | 20231017 | 150700 | 26448581800 | 30650 | 30600 | 30650 | 30600 | 261 |
| 335 | 20231017 | 150600 | 26440582200 | 30650 | 30600 | 30650 | 30600 | 742 |
| 336 | 20231017 | 150500 | 26417867800 | 30600 | 30550 | 30650 | 30550 | 2249 |
| 337 | 20231017 | 150400 | 26349015200 | 30550 | 30550 | 30600 | 30550 | 807 |
| 338 | 20231017 | 150300 | 26324345200 | 30550 | 30550 | 30600 | 30550 | 985 |
| 339 | 20231017 | 150200 | 26294249350 | 30550 | 30550 | 30600 | 30550 | 405 |
| 340 | 20231017 | 150100 | 26281870550 | 30550 | 30600 | 30650 | 30550 | 1274 |
| 341 | 20231017 | 150000 | 26242893350 | 30600 | 30650 | 30700 | 30600 | 476 |
| 342 | 20231017 | 145900 | 26228310500 | 30650 | 30650 | 30650 | 30600 | 449 |
| 343 | 20231017 | 145800 | 26214549150 | 30650 | 30650 | 30700 | 30650 | 1361 |
| 344 | 20231017 | 145700 | 26172826050 | 30650 | 30700 | 30700 | 30650 | 693 |
| 345 | 20231017 | 145600 | 26151572900 | 30700 | 30650 | 30700 | 30650 | 1605 |
| 346 | 20231017 | 145500 | 26102351400 | 30650 | 30650 | 30650 | 30600 | 299 |
| 347 | 20231017 | 145400 | 26093187800 | 30600 | 30650 | 30650 | 30600 | 1027 |
| 348 | 20231017 | 145300 | 26061726400 | 30600 | 30600 | 30650 | 30550 | 1156 |
| 349 | 20231017 | 145200 | 26026319150 | 30550 | 30600 | 30650 | 30550 | 1484 |
| 350 | 20231017 | 145100 | 25980930700 | 30600 | 30650 | 30650 | 30600 | 653 |
| 351 | 20231017 | 145000 | 25960932600 | 30650 | 30700 | 30700 | 30600 | 1380 |
| 352 | 20231017 | 144900 | 25918632900 | 30700 | 30650 | 30700 | 30650 | 625 |
| 353 | 20231017 | 144800 | 25899463450 | 30650 | 30600 | 30700 | 30600 | 1315 |
| 354 | 20231017 | 144700 | 25859185800 | 30650 | 30550 | 30650 | 30550 | 1466 |
| 355 | 20231017 | 144600 | 25814279750 | 30600 | 30650 | 30650 | 30500 | 2430 |
| 356 | 20231017 | 144500 | 25739981250 | 30700 | 30650 | 30700 | 30600 | 1970 |
| 357 | 20231017 | 144400 | 25679595700 | 30700 | 30700 | 30700 | 30650 | 737 |
| 358 | 20231017 | 144300 | 25656978200 | 30700 | 30600 | 30700 | 30550 | 905 |
| 359 | 20231017 | 144200 | 25629262250 | 30600 | 30600 | 30650 | 30550 | 1729 |
| 360 | 20231017 | 144100 | 25576389300 | 30600 | 30600 | 30600 | 30550 | 1538 |
| 361 | 20231017 | 144000 | 25529345000 | 30600 | 30550 | 30600 | 30550 | 369 |
| 362 | 20231017 | 143900 | 25518060000 | 30600 | 30650 | 30650 | 30550 | 910 |
| 363 | 20231017 | 143800 | 25490208200 | 30600 | 30600 | 30650 | 30600 | 2118 |
| 364 | 20231017 | 143700 | 25425342850 | 30550 | 30500 | 30600 | 30450 | 1767 |
| 365 | 20231017 | 143600 | 25371415200 | 30500 | 30400 | 30500 | 30400 | 2122 |
| 366 | 20231017 | 143500 | 25306747850 | 30400 | 30350 | 30450 | 30350 | 716 |
| 367 | 20231017 | 143400 | 25284981000 | 30400 | 30400 | 30450 | 30350 | 377 |
| 368 | 20231017 | 143300 | 25273523200 | 30350 | 30450 | 30450 | 30350 | 1027 |
| 369 | 20231017 | 143200 | 25242278450 | 30400 | 30400 | 30450 | 30350 | 372 |
| 370 | 20231017 | 143100 | 25230959600 | 30450 | 30400 | 30450 | 30400 | 1625 |
| 371 | 20231017 | 143000 | 25181541300 | 30450 | 30450 | 30450 | 30400 | 437 |
| 372 | 20231017 | 142900 | 25168236650 | 30450 | 30450 | 30450 | 30450 | 418 |
| 373 | 20231017 | 142800 | 25155508550 | 30450 | 30450 | 30450 | 30400 | 512 |
| 374 | 20231017 | 142700 | 25139935200 | 30400 | 30400 | 30500 | 30400 | 611 |
| 375 | 20231017 | 142600 | 25121345700 | 30400 | 30400 | 30450 | 30350 | 1604 |
| 376 | 20231017 | 142500 | 25072556850 | 30450 | 30450 | 30550 | 30400 | 5876 |
| 377 | 20231017 | 142400 | 24893384950 | 30500 | 30450 | 30500 | 30400 | 1899 |
| 378 | 20231017 | 142300 | 24835557750 | 30400 | 30350 | 30450 | 30350 | 1231 |
| 379 | 20231017 | 142200 | 24798133350 | 30350 | 30350 | 30400 | 30350 | 299 |
| 380 | 20231017 | 142100 | 24789047050 | 30400 | 30400 | 30400 | 30350 | 972 |
| 381 | 20231017 | 142000 | 24759541650 | 30400 | 30350 | 30400 | 30350 | 1258 |
| 382 | 20231017 | 141900 | 24721353250 | 30350 | 30300 | 30350 | 30300 | 234 |
| 383 | 20231017 | 141800 | 24714258950 | 30350 | 30300 | 30350 | 30250 | 359 |
| 384 | 20231017 | 141700 | 24703379650 | 30250 | 30300 | 30300 | 30250 | 597 |
| 385 | 20231017 | 141600 | 24685291400 | 30300 | 30300 | 30300 | 30250 | 160 |
| 386 | 20231017 | 141500 | 24680444900 | 30250 | 30250 | 30300 | 30200 | 624 |
| 387 | 20231017 | 141400 | 24661568000 | 30250 | 30250 | 30300 | 30250 | 327 |
| 388 | 20231017 | 141300 | 24651667900 | 30250 | 30250 | 30250 | 30200 | 495 |
| 389 | 20231017 | 141200 | 24636702400 | 30300 | 30250 | 30300 | 30200 | 628 |
| 390 | 20231017 | 141100 | 24617713600 | 30200 | 30100 | 30200 | 30100 | 1943 |
| 391 | 20231017 | 141000 | 24559090200 | 30150 | 30100 | 30150 | 30100 | 510 |
| 392 | 20231017 | 140900 | 24543731150 | 30100 | 30150 | 30150 | 30050 | 1358 |
| 393 | 20231017 | 140800 | 24502854400 | 30150 | 30150 | 30150 | 30100 | 661 |
| 394 | 20231017 | 140700 | 24482940450 | 30150 | 30100 | 30150 | 30100 | 441 |
| 395 | 20231017 | 140600 | 24469651350 | 30100 | 30150 | 30150 | 30100 | 1203 |
| 396 | 20231017 | 140500 | 24433434100 | 30100 | 30150 | 30150 | 30100 | 240 |
| 397 | 20231017 | 140400 | 24426198200 | 30200 | 30050 | 30200 | 30050 | 786 |
| 398 | 20231017 | 140300 | 24402527800 | 30100 | 30100 | 30150 | 30050 | 374 |
| 399 | 20231017 | 140200 | 24391267700 | 30150 | 30100 | 30150 | 30050 | 367 |
| 400 | 20231017 | 140100 | 24380220400 | 30100 | 30050 | 30150 | 30050 | 1257 |
| 401 | 20231017 | 140000 | 24342371600 | 30050 | 30100 | 30100 | 30050 | 367 |
| 402 | 20231017 | 135900 | 24331339450 | 30050 | 30100 | 30100 | 30050 | 747 |
| 403 | 20231017 | 135800 | 24308881050 | 30050 | 30100 | 30100 | 30050 | 609 |
| 404 | 20231017 | 135700 | 24290568450 | 30050 | 30200 | 30200 | 30050 | 5867 |
| 405 | 20231017 | 135600 | 24113753350 | 30150 | 30200 | 30250 | 30150 | 743 |
| 406 | 20231017 | 135500 | 24091309650 | 30200 | 30200 | 30250 | 30200 | 561 |
| 407 | 20231017 | 135400 | 24074354550 | 30200 | 30200 | 30250 | 30200 | 89 |
| 408 | 20231017 | 135300 | 24071664900 | 30200 | 30200 | 30250 | 30150 | 717 |
| 409 | 20231017 | 135200 | 24050000200 | 30200 | 30150 | 30250 | 30150 | 775 |
| 410 | 20231017 | 135100 | 24026619750 | 30200 | 30250 | 30250 | 30200 | 1987 |
| 411 | 20231017 | 135000 | 23966594800 | 30200 | 30200 | 30250 | 30150 | 458 |
| 412 | 20231017 | 134900 | 23952760300 | 30200 | 30150 | 30250 | 30150 | 628 |
| 413 | 20231017 | 134800 | 23933784600 | 30150 | 30250 | 30250 | 30150 | 1534 |
| 414 | 20231017 | 134700 | 23887454600 | 30200 | 30300 | 30300 | 30150 | 6006 |
| 415 | 20231017 | 134600 | 23705698700 | 30350 | 30300 | 30350 | 30300 | 436 |
| 416 | 20231017 | 134500 | 23692469700 | 30300 | 30300 | 30350 | 30300 | 556 |
| 417 | 20231017 | 134400 | 23675600350 | 30350 | 30300 | 30350 | 30300 | 633 |
| 418 | 20231017 | 134300 | 23656393150 | 30350 | 30350 | 30400 | 30300 | 1423 |
| 419 | 20231017 | 134200 | 23613205200 | 30350 | 30400 | 30400 | 30350 | 500 |
| 420 | 20231017 | 134100 | 23598017650 | 30350 | 30350 | 30400 | 30350 | 61 |
| 421 | 20231017 | 134000 | 23596164400 | 30350 | 30350 | 30400 | 30350 | 459 |
| 422 | 20231017 | 133900 | 23582218600 | 30350 | 30350 | 30400 | 30300 | 621 |
| 423 | 20231017 | 133800 | 23563370500 | 30350 | 30350 | 30350 | 30300 | 428 |
| 424 | 20231017 | 133700 | 23550384100 | 30300 | 30350 | 30350 | 30300 | 951 |
| 425 | 20231017 | 133600 | 23521542250 | 30350 | 30300 | 30350 | 30300 | 600 |
| 426 | 20231017 | 133500 | 23503339100 | 30300 | 30250 | 30300 | 30200 | 4608 |
| 427 | 20231017 | 133400 | 23363954050 | 30250 | 30250 | 30250 | 30200 | 1767 |
| 428 | 20231017 | 133300 | 23310536250 | 30200 | 30200 | 30250 | 30200 | 327 |
| 429 | 20231017 | 133200 | 23300650700 | 30200 | 30250 | 30300 | 30200 | 685 |
| 430 | 20231017 | 133100 | 23279932950 | 30250 | 30300 | 30300 | 30250 | 524 |
| 431 | 20231017 | 133000 | 23264077400 | 30300 | 30200 | 30300 | 30200 | 485 |
| 432 | 20231017 | 132900 | 23249412050 | 30250 | 30300 | 30300 | 30250 | 1030 |
| 433 | 20231017 | 132800 | 23218246200 | 30300 | 30300 | 30300 | 30250 | 601 |
| 434 | 20231017 | 132700 | 23200053550 | 30250 | 30300 | 30300 | 30250 | 629 |
| 435 | 20231017 | 132600 | 23181007500 | 30300 | 30400 | 30450 | 30300 | 2964 |
| 436 | 20231017 | 132500 | 23091068050 | 30400 | 30400 | 30450 | 30400 | 1214 |
| 437 | 20231017 | 132400 | 23054159200 | 30400 | 30350 | 30400 | 30300 | 1072 |
| 438 | 20231017 | 132300 | 23021611600 | 30350 | 30350 | 30350 | 30300 | 238 |
| 439 | 20231017 | 132200 | 23014392800 | 30350 | 30300 | 30400 | 30300 | 972 |
| 440 | 20231017 | 132100 | 22984895650 | 30350 | 30250 | 30350 | 30250 | 829 |
| 441 | 20231017 | 132000 | 22959775800 | 30250 | 30250 | 30300 | 30250 | 377 |
| 442 | 20231017 | 131900 | 22948353000 | 30300 | 30350 | 30350 | 30300 | 812 |
| 443 | 20231017 | 131800 | 22923733050 | 30350 | 30250 | 30350 | 30250 | 272 |
| 444 | 20231017 | 131700 | 22915492450 | 30250 | 30300 | 30350 | 30250 | 428 |
| 445 | 20231017 | 131600 | 22902521900 | 30300 | 30300 | 30350 | 30250 | 279 |
| 446 | 20231017 | 131500 | 22894069200 | 30300 | 30300 | 30300 | 30200 | 638 |
| 447 | 20231017 | 131400 | 22874759750 | 30300 | 30300 | 30350 | 30250 | 731 |
| 448 | 20231017 | 131300 | 22852605550 | 30300 | 30300 | 30350 | 30250 | 619 |
| 449 | 20231017 | 131200 | 22833848600 | 30300 | 30250 | 30300 | 30200 | 2591 |
| 450 | 20231017 | 131100 | 22755439050 | 30250 | 30300 | 30350 | 30250 | 1677 |
| 451 | 20231017 | 131000 | 22704675200 | 30300 | 30300 | 30350 | 30250 | 1490 |
| 452 | 20231017 | 130900 | 22659482050 | 30300 | 30300 | 30350 | 30250 | 648 |
| 453 | 20231017 | 130800 | 22639843800 | 30300 | 30300 | 30300 | 30250 | 1502 |
| 454 | 20231017 | 130700 | 22594333400 | 30300 | 30300 | 30300 | 30250 | 898 |
| 455 | 20231017 | 130600 | 22567125800 | 30300 | 30100 | 30350 | 30100 | 3164 |
| 456 | 20231017 | 130500 | 22471444100 | 30100 | 30100 | 30150 | 30100 | 1488 |
| 457 | 20231017 | 130400 | 22426623500 | 30200 | 30100 | 30200 | 30100 | 1214 |
| 458 | 20231017 | 130300 | 22390056250 | 30050 | 30200 | 30250 | 30000 | 8543 |
| 459 | 20231017 | 130200 | 22133258850 | 30200 | 30200 | 30250 | 30150 | 852 |
| 460 | 20231017 | 130100 | 22107528150 | 30150 | 30200 | 30200 | 30150 | 1261 |
| 461 | 20231017 | 130000 | 22069446700 | 30150 | 30200 | 30200 | 30150 | 294 |
| 462 | 20231017 | 125900 | 22060569500 | 30200 | 30150 | 30200 | 30150 | 1763 |
| 463 | 20231017 | 125800 | 22007329000 | 30200 | 30150 | 30200 | 30150 | 335 |
| 464 | 20231017 | 125700 | 21997225200 | 30200 | 30150 | 30250 | 30150 | 6503 |
| 465 | 20231017 | 125600 | 21800924400 | 30100 | 30100 | 30150 | 30100 | 209 |
| 466 | 20231017 | 125500 | 21794628650 | 30100 | 30100 | 30150 | 30100 | 1203 |
| 467 | 20231017 | 125400 | 21758408650 | 30050 | 30050 | 30100 | 30000 | 1226 |
| 468 | 20231017 | 125300 | 21721520000 | 30050 | 30050 | 30050 | 30000 | 1801 |
| 469 | 20231017 | 125200 | 21667400150 | 30000 | 30050 | 30050 | 30000 | 240 |
| 470 | 20231017 | 125100 | 21660198350 | 30050 | 30000 | 30050 | 30000 | 295 |
| 471 | 20231017 | 125000 | 21651341750 | 30000 | 30000 | 30050 | 29950 | 334 |
| 472 | 20231017 | 124900 | 21641322850 | 29950 | 30000 | 30050 | 29950 | 852 |
| 473 | 20231017 | 124800 | 21615764150 | 29950 | 30000 | 30000 | 29950 | 950 |
| 474 | 20231017 | 124700 | 21587303250 | 30000 | 30050 | 30050 | 29950 | 818 |
| 475 | 20231017 | 124600 | 21562764000 | 30000 | 30050 | 30050 | 30000 | 566 |
| 476 | 20231017 | 124500 | 21545771100 | 30050 | 30050 | 30050 | 30000 | 166 |
| 477 | 20231017 | 124400 | 21540783150 | 30050 | 30000 | 30050 | 30000 | 769 |
| 478 | 20231017 | 124300 | 21517711000 | 30000 | 30000 | 30000 | 29950 | 1858 |
| 479 | 20231017 | 124200 | 21462012350 | 30000 | 30050 | 30050 | 30000 | 527 |
| 480 | 20231017 | 124100 | 21446185600 | 30050 | 30000 | 30050 | 30000 | 440 |
| 481 | 20231017 | 124000 | 21432982350 | 30000 | 30000 | 30050 | 30000 | 1589 |
| 482 | 20231017 | 123900 | 21385277300 | 30000 | 30000 | 30050 | 29950 | 365 |
| 483 | 20231017 | 123800 | 21374320650 | 29950 | 29950 | 30050 | 29950 | 2353 |
| 484 | 20231017 | 123700 | 21303755350 | 29950 | 29950 | 30000 | 29900 | 1632 |
| 485 | 20231017 | 123600 | 21254876100 | 29950 | 30000 | 30000 | 29950 | 1278 |
| 486 | 20231017 | 123500 | 21216571200 | 29950 | 30000 | 30000 | 29950 | 457 |
| 487 | 20231017 | 123400 | 21202881650 | 30000 | 30050 | 30050 | 30000 | 1280 |
| 488 | 20231017 | 123300 | 21164476750 | 30050 | 29900 | 30150 | 29900 | 6911 |
| 489 | 20231017 | 123200 | 20957122600 | 29850 | 29900 | 29900 | 29850 | 873 |
| 490 | 20231017 | 123100 | 20931041600 | 29900 | 29950 | 29950 | 29850 | 1488 |
| 491 | 20231017 | 123000 | 20886547500 | 29950 | 29900 | 29950 | 29900 | 624 |
| 492 | 20231017 | 122900 | 20867882250 | 29900 | 30000 | 30000 | 29800 | 4154 |
| 493 | 20231017 | 122800 | 20743647000 | 30000 | 29900 | 30000 | 29850 | 2557 |
| 494 | 20231017 | 122700 | 20667111850 | 29850 | 29850 | 29900 | 29850 | 2041 |
| 495 | 20231017 | 122600 | 20606098200 | 29850 | 29750 | 29850 | 29700 | 4827 |
| 496 | 20231017 | 122500 | 20462582300 | 29750 | 29700 | 29750 | 29650 | 772 |
| 497 | 20231017 | 122400 | 20439652050 | 29700 | 29750 | 29800 | 29650 | 3712 |
| 498 | 20231017 | 122300 | 20329381100 | 29750 | 29750 | 29800 | 29700 | 3024 |
| 499 | 20231017 | 122200 | 20239415200 | 29800 | 29700 | 29900 | 29650 | 11687 |
| 500 | 20231017 | 122100 | 19891986250 | 29750 | 29950 | 29950 | 29700 | 13195 |
| 501 | 20231017 | 122000 | 19498704000 | 29950 | 30050 | 30050 | 29900 | 13515 |
| 502 | 20231017 | 121900 | 19093705000 | 30050 | 30100 | 30100 | 30000 | 1329 |
| 503 | 20231017 | 121800 | 19053766750 | 30100 | 30100 | 30100 | 30050 | 268 |
| 504 | 20231017 | 121700 | 19045704700 | 30100 | 30050 | 30100 | 30000 | 1873 |
| 505 | 20231017 | 121600 | 18989418350 | 30000 | 30050 | 30050 | 30000 | 934 |
| 506 | 20231017 | 121500 | 18961380500 | 30050 | 30050 | 30100 | 30000 | 6354 |
| 507 | 20231017 | 121400 | 18770708800 | 30050 | 30100 | 30100 | 30050 | 735 |
| 508 | 20231017 | 121300 | 18748601800 | 30100 | 30050 | 30100 | 30050 | 787 |
| 509 | 20231017 | 121200 | 18724941800 | 30050 | 30100 | 30150 | 30050 | 1032 |
| 510 | 20231017 | 121100 | 18693878750 | 30100 | 30150 | 30150 | 30100 | 1207 |
| 511 | 20231017 | 121000 | 18657494500 | 30150 | 30150 | 30150 | 30100 | 1094 |
| 512 | 20231017 | 120900 | 18624530550 | 30100 | 30100 | 30150 | 30050 | 910 |
| 513 | 20231017 | 120800 | 18597139650 | 30100 | 30050 | 30100 | 30000 | 533 |
| 514 | 20231017 | 120700 | 18581122000 | 30000 | 30000 | 30050 | 30000 | 4653 |
| 515 | 20231017 | 120600 | 18441507000 | 30000 | 30050 | 30050 | 30000 | 687 |
| 516 | 20231017 | 120500 | 18420886650 | 30050 | 30050 | 30100 | 30050 | 1275 |
| 517 | 20231017 | 120400 | 18382564500 | 30050 | 30050 | 30050 | 30000 | 3555 |
| 518 | 20231017 | 120300 | 18275749950 | 30050 | 30150 | 30150 | 30050 | 3833 |
| 519 | 20231017 | 120200 | 18160356700 | 30150 | 30200 | 30200 | 30100 | 1440 |
| 520 | 20231017 | 120100 | 18116915000 | 30250 | 30150 | 30250 | 30150 | 93 |
| 521 | 20231017 | 120000 | 18114107200 | 30200 | 30150 | 30200 | 30100 | 916 |
| 522 | 20231017 | 115900 | 18086479450 | 30150 | 30100 | 30150 | 30100 | 146 |
| 523 | 20231017 | 115800 | 18082080800 | 30150 | 30050 | 30150 | 30050 | 861 |
| 524 | 20231017 | 115700 | 18056168700 | 30100 | 30100 | 30100 | 30050 | 913 |
| 525 | 20231017 | 115600 | 18028726500 | 30100 | 30100 | 30150 | 30050 | 1809 |
| 526 | 20231017 | 115500 | 17974314950 | 30100 | 30150 | 30150 | 30050 | 1669 |
| 527 | 20231017 | 115400 | 17924083400 | 30100 | 30100 | 30150 | 30100 | 598 |
| 528 | 20231017 | 115300 | 17906079800 | 30150 | 30100 | 30150 | 30100 | 1180 |
| 529 | 20231017 | 115200 | 17870555700 | 30100 | 30100 | 30150 | 30050 | 1411 |
| 530 | 20231017 | 115100 | 17828105250 | 30050 | 30100 | 30150 | 30050 | 5942 |
| 531 | 20231017 | 115000 | 17649537100 | 30100 | 30250 | 30250 | 30100 | 7433 |
| 532 | 20231017 | 114900 | 17425469900 | 30250 | 30200 | 30250 | 30200 | 957 |
| 533 | 20231017 | 114800 | 17396530250 | 30250 | 30250 | 30250 | 30200 | 340 |
| 534 | 20231017 | 114700 | 17386252450 | 30250 | 30150 | 30250 | 30150 | 1895 |
| 535 | 20231017 | 114600 | 17329032150 | 30200 | 30150 | 30200 | 30150 | 213 |
| 536 | 20231017 | 114500 | 17322604800 | 30150 | 30150 | 30200 | 30150 | 1052 |
| 537 | 20231017 | 114400 | 17290853400 | 30200 | 30150 | 30200 | 30150 | 256 |
| 538 | 20231017 | 114300 | 17283128100 | 30200 | 30150 | 30200 | 30150 | 224 |
| 539 | 20231017 | 114200 | 17276366700 | 30150 | 30150 | 30200 | 30100 | 833 |
| 540 | 20231017 | 114100 | 17251255550 | 30150 | 30150 | 30150 | 30100 | 222 |
| 541 | 20231017 | 114000 | 17244569650 | 30150 | 30150 | 30200 | 30100 | 2537 |
| 542 | 20231017 | 113900 | 17168061800 | 30150 | 30150 | 30200 | 30150 | 225 |
| 543 | 20231017 | 113800 | 17161273200 | 30200 | 30150 | 30200 | 30100 | 388 |
| 544 | 20231017 | 113700 | 17149575000 | 30150 | 30150 | 30150 | 30100 | 599 |
| 545 | 20231017 | 113600 | 17131520250 | 30150 | 30100 | 30150 | 30100 | 738 |
| 546 | 20231017 | 113500 | 17109299850 | 30150 | 30150 | 30150 | 30100 | 553 |
| 547 | 20231017 | 113400 | 17092636600 | 30150 | 30200 | 30200 | 30050 | 3974 |
| 548 | 20231017 | 113300 | 16973012700 | 30200 | 30150 | 30200 | 30150 | 409 |
| 549 | 20231017 | 113200 | 16960664350 | 30200 | 30100 | 30200 | 30100 | 332 |
| 550 | 20231017 | 113100 | 16950656550 | 30100 | 30100 | 30150 | 30050 | 467 |
| 551 | 20231017 | 113000 | 16936600050 | 30100 | 30200 | 30200 | 30050 | 2279 |
| 552 | 20231017 | 112900 | 16867978050 | 30200 | 30050 | 30200 | 30050 | 1788 |
| 553 | 20231017 | 112800 | 16814096850 | 30100 | 30050 | 30100 | 30050 | 1453 |
| 554 | 20231017 | 112700 | 16770412900 | 30000 | 30100 | 30100 | 30000 | 2557 |
| 555 | 20231017 | 112600 | 16693612450 | 30050 | 30100 | 30100 | 30050 | 1312 |
| 556 | 20231017 | 112500 | 16654178100 | 30050 | 30100 | 30150 | 30000 | 8791 |
| 557 | 20231017 | 112400 | 16389933900 | 30150 | 30150 | 30150 | 30100 | 2919 |
| 558 | 20231017 | 112300 | 16302062050 | 30150 | 30050 | 30150 | 30050 | 1148 |
| 559 | 20231017 | 112200 | 16267507150 | 30050 | 30200 | 30250 | 30050 | 7015 |
| 560 | 20231017 | 112100 | 16056215150 | 30200 | 30200 | 30200 | 30150 | 1337 |
| 561 | 20231017 | 112000 | 16015847500 | 30200 | 30150 | 30200 | 30150 | 944 |
| 562 | 20231017 | 111900 | 15987346450 | 30150 | 30200 | 30250 | 30150 | 1025 |
| 563 | 20231017 | 111800 | 15956389000 | 30200 | 30200 | 30200 | 30100 | 2343 |
| 564 | 20231017 | 111700 | 15885684600 | 30150 | 30150 | 30200 | 30100 | 3313 |
| 565 | 20231017 | 111600 | 15785851800 | 30150 | 30200 | 30200 | 30150 | 3462 |
| 566 | 20231017 | 111500 | 15681420550 | 30200 | 30300 | 30300 | 30150 | 4618 |
| 567 | 20231017 | 111400 | 15541892050 | 30300 | 30400 | 30400 | 30250 | 3664 |
| 568 | 20231017 | 111300 | 15430880400 | 30400 | 30300 | 30400 | 30300 | 2458 |
| 569 | 20231017 | 111200 | 15356375550 | 30300 | 30350 | 30400 | 30300 | 1518 |
| 570 | 20231017 | 111100 | 15310332650 | 30300 | 30400 | 30400 | 30300 | 2089 |
| 571 | 20231017 | 111000 | 15246939000 | 30350 | 30400 | 30400 | 30350 | 649 |
| 572 | 20231017 | 110900 | 15227212150 | 30400 | 30450 | 30450 | 30350 | 4125 |
| 573 | 20231017 | 110800 | 15101727150 | 30450 | 30500 | 30550 | 30450 | 1651 |
| 574 | 20231017 | 110700 | 15051369150 | 30500 | 30500 | 30500 | 30500 | 1053 |
| 575 | 20231017 | 110600 | 15019252650 | 30500 | 30450 | 30500 | 30450 | 940 |
| 576 | 20231017 | 110500 | 14990608150 | 30450 | 30400 | 30450 | 30400 | 1200 |
| 577 | 20231017 | 110400 | 14954074650 | 30400 | 30350 | 30450 | 30350 | 1299 |
| 578 | 20231017 | 110300 | 14914597750 | 30400 | 30450 | 30450 | 30350 | 3171 |
| 579 | 20231017 | 110200 | 14818283200 | 30450 | 30500 | 30500 | 30400 | 2484 |
| 580 | 20231017 | 110100 | 14742701600 | 30450 | 30500 | 30600 | 30450 | 2732 |
| 581 | 20231017 | 110000 | 14659371550 | 30500 | 30550 | 30550 | 30450 | 5144 |
| 582 | 20231017 | 105900 | 14502492800 | 30550 | 30550 | 30600 | 30500 | 734 |
| 583 | 20231017 | 105800 | 14480065000 | 30550 | 30550 | 30550 | 30500 | 1033 |
| 584 | 20231017 | 105700 | 14448525050 | 30550 | 30650 | 30650 | 30500 | 1983 |
| 585 | 20231017 | 105600 | 14387895900 | 30600 | 30600 | 30700 | 30600 | 731 |
| 586 | 20231017 | 105500 | 14365512550 | 30700 | 30550 | 30700 | 30550 | 1758 |
| 587 | 20231017 | 105400 | 14311708350 | 30550 | 30550 | 30650 | 30500 | 2313 |
| 588 | 20231017 | 105300 | 14241108500 | 30450 | 30700 | 30800 | 30450 | 13349 |
| 589 | 20231017 | 105200 | 13833077950 | 30700 | 31000 | 31000 | 30700 | 4518 |
| 590 | 20231017 | 105100 | 13693825600 | 30900 | 31000 | 31050 | 30900 | 2530 |
| 591 | 20231017 | 105000 | 13615423400 | 31000 | 30900 | 31000 | 30900 | 1088 |
| 592 | 20231017 | 104900 | 13581749800 | 30950 | 30950 | 30950 | 30850 | 2377 |
| 593 | 20231017 | 104800 | 13508288300 | 30950 | 30900 | 30950 | 30800 | 4224 |
| 594 | 20231017 | 104700 | 13377752200 | 30900 | 30800 | 30950 | 30800 | 1343 |
| 595 | 20231017 | 104600 | 13336291350 | 30800 | 30700 | 30850 | 30700 | 2627 |
| 596 | 20231017 | 104500 | 13255557150 | 30700 | 30700 | 30750 | 30600 | 3539 |
| 597 | 20231017 | 104400 | 13146950850 | 30700 | 30650 | 30700 | 30600 | 2127 |
| 598 | 20231017 | 104300 | 13081725700 | 30650 | 30600 | 30650 | 30550 | 1195 |
| 599 | 20231017 | 104200 | 13045154700 | 30600 | 30500 | 30600 | 30500 | 2715 |
| 600 | 20231017 | 104100 | 12962232500 | 30500 | 30450 | 30500 | 30400 | 305 |
| 601 | 20231017 | 104000 | 12952944950 | 30450 | 30450 | 30500 | 30450 | 1074 |
| 602 | 20231017 | 103900 | 12920241100 | 30450 | 30400 | 30500 | 30350 | 3329 |
| 603 | 20231017 | 103800 | 12818965950 | 30450 | 30300 | 30450 | 30250 | 4249 |
| 604 | 20231017 | 103700 | 12689971150 | 30250 | 30150 | 30300 | 30050 | 22545 |
| 605 | 20231017 | 103600 | 12009724350 | 30150 | 30050 | 30150 | 30000 | 8758 |
| 606 | 20231017 | 103500 | 11746585050 | 30050 | 30050 | 30150 | 30000 | 11426 |
| 607 | 20231017 | 103400 | 11402805250 | 30050 | 30250 | 30250 | 30050 | 12694 |
| 608 | 20231017 | 103300 | 11020538550 | 30250 | 30150 | 30300 | 30150 | 6655 |
| 609 | 20231017 | 103200 | 10819617000 | 30150 | 30250 | 30300 | 30150 | 4992 |
| 610 | 20231017 | 103100 | 10668760400 | 30250 | 30250 | 30450 | 30200 | 10104 |
| 611 | 20231017 | 103000 | 10362706950 | 30300 | 30400 | 30400 | 30300 | 4092 |
| 612 | 20231017 | 102900 | 10238620300 | 30400 | 30450 | 30500 | 30350 | 5463 |
| 613 | 20231017 | 102800 | 10072487800 | 30400 | 30550 | 30550 | 30400 | 3286 |
| 614 | 20231017 | 102700 | 9972475800 | 30550 | 30450 | 30550 | 30350 | 12913 |
| 615 | 20231017 | 102600 | 9579556650 | 30450 | 30450 | 30550 | 30300 | 6241 |
| 616 | 20231017 | 102500 | 9389748750 | 30450 | 30450 | 30550 | 30350 | 3780 |
| 617 | 20231017 | 102400 | 9274636450 | 30350 | 30450 | 30550 | 30350 | 17273 |
| 618 | 20231017 | 102300 | 8748817800 | 30450 | 30500 | 30600 | 30450 | 6984 |
| 619 | 20231017 | 102200 | 8535777100 | 30500 | 30500 | 30650 | 30450 | 4839 |
| 620 | 20231017 | 102100 | 8387963500 | 30500 | 30700 | 30750 | 30400 | 8252 |
| 621 | 20231017 | 102000 | 8135428300 | 30700 | 30700 | 30850 | 30500 | 11306 |
| 622 | 20231017 | 101900 | 7788702750 | 30700 | 30850 | 30900 | 30650 | 5686 |
| 623 | 20231017 | 101800 | 7613691650 | 30900 | 31050 | 31100 | 30800 | 13731 |
| 624 | 20231017 | 101700 | 7188846300 | 31100 | 31150 | 31200 | 31050 | 4037 |
| 625 | 20231017 | 101600 | 7063205500 | 31150 | 31300 | 31300 | 31100 | 6359 |
| 626 | 20231017 | 101500 | 6864779700 | 31300 | 31350 | 31350 | 31250 | 1537 |
| 627 | 20231017 | 101400 | 6816671900 | 31300 | 31250 | 31350 | 31250 | 389 |
| 628 | 20231017 | 101300 | 6804493150 | 31300 | 31400 | 31400 | 31250 | 2856 |
| 629 | 20231017 | 101200 | 6714998500 | 31400 | 31350 | 31450 | 31350 | 2809 |
| 630 | 20231017 | 101100 | 6626816500 | 31350 | 31300 | 31350 | 31300 | 375 |
| 631 | 20231017 | 101000 | 6615069300 | 31350 | 31400 | 31450 | 31300 | 2011 |
| 632 | 20231017 | 100900 | 6551958350 | 31400 | 31350 | 31400 | 31300 | 761 |
| 633 | 20231017 | 100800 | 6528096700 | 31350 | 31250 | 31350 | 31200 | 2449 |
| 634 | 20231017 | 100700 | 6451481600 | 31250 | 31250 | 31300 | 31250 | 1148 |
| 635 | 20231017 | 100600 | 6415601500 | 31300 | 31100 | 31350 | 31100 | 5068 |
| 636 | 20231017 | 100500 | 6257264450 | 31100 | 31200 | 31250 | 31100 | 3246 |
| 637 | 20231017 | 100400 | 6156182100 | 31200 | 31200 | 31250 | 31200 | 416 |
| 638 | 20231017 | 100300 | 6143202800 | 31250 | 31200 | 31250 | 31200 | 314 |
| 639 | 20231017 | 100200 | 6133398000 | 31200 | 31200 | 31250 | 31200 | 336 |
| 640 | 20231017 | 100100 | 6122912550 | 31200 | 31200 | 31250 | 31150 | 683 |
| 641 | 20231017 | 100000 | 6101586500 | 31200 | 31250 | 31250 | 31150 | 2364 |
| 642 | 20231017 | 095900 | 6027853300 | 31200 | 31300 | 31300 | 31200 | 851 |
| 643 | 20231017 | 095800 | 6001281400 | 31300 | 31300 | 31300 | 31250 | 2058 |
| 644 | 20231017 | 095700 | 5936934200 | 31300 | 31350 | 31400 | 31300 | 964 |
| 645 | 20231017 | 095600 | 5906729400 | 31300 | 31300 | 31400 | 31250 | 3257 |
| 646 | 20231017 | 095500 | 5804751300 | 31250 | 31250 | 31250 | 31200 | 1276 |
| 647 | 20231017 | 095400 | 5764904650 | 31250 | 31300 | 31300 | 31250 | 773 |
| 648 | 20231017 | 095300 | 5740747150 | 31300 | 31400 | 31400 | 31300 | 1832 |
| 649 | 20231017 | 095200 | 5683360250 | 31350 | 31350 | 31400 | 31350 | 1369 |
| 650 | 20231017 | 095100 | 5640436600 | 31300 | 31300 | 31350 | 31250 | 699 |
| 651 | 20231017 | 095000 | 5618557150 | 31300 | 31250 | 31350 | 31150 | 5528 |
| 652 | 20231017 | 094900 | 5445730250 | 31200 | 31300 | 31300 | 31200 | 1839 |
| 653 | 20231017 | 094800 | 5388271300 | 31250 | 31350 | 31400 | 31250 | 1766 |
| 654 | 20231017 | 094700 | 5332981750 | 31300 | 31500 | 31500 | 31300 | 1938 |
| 655 | 20231017 | 094600 | 5272154250 | 31500 | 31400 | 31500 | 31350 | 2140 |
| 656 | 20231017 | 094500 | 5204894400 | 31300 | 31500 | 31500 | 31300 | 4056 |
| 657 | 20231017 | 094400 | 5077492000 | 31500 | 31550 | 31550 | 31500 | 259 |
| 658 | 20231017 | 094300 | 5069327450 | 31500 | 31550 | 31600 | 31450 | 4887 |
| 659 | 20231017 | 094200 | 4915328900 | 31550 | 31500 | 31550 | 31450 | 2607 |
| 660 | 20231017 | 094100 | 4833190500 | 31500 | 31750 | 31750 | 31500 | 7028 |
| 661 | 20231017 | 094000 | 4610898450 | 31750 | 31800 | 31800 | 31700 | 1403 |
| 662 | 20231017 | 093900 | 4566357100 | 31800 | 31800 | 31850 | 31750 | 897 |
| 663 | 20231017 | 093800 | 4537838050 | 31850 | 31800 | 31850 | 31750 | 867 |
| 664 | 20231017 | 093700 | 4510286800 | 31800 | 31900 | 31900 | 31750 | 700 |
| 665 | 20231017 | 093600 | 4488037200 | 31800 | 31800 | 31800 | 31750 | 1893 |
| 666 | 20231017 | 093500 | 4427839850 | 31800 | 31900 | 31900 | 31750 | 549 |
| 667 | 20231017 | 093400 | 4410372500 | 31900 | 31900 | 32000 | 31850 | 1450 |
| 668 | 20231017 | 093300 | 4364090350 | 31850 | 31700 | 31850 | 31650 | 7460 |
| 669 | 20231017 | 093200 | 4127559300 | 31700 | 31800 | 31800 | 31700 | 477 |
| 670 | 20231017 | 093100 | 4112416300 | 31700 | 31800 | 31900 | 31700 | 4226 |
| 671 | 20231017 | 093000 | 3978012600 | 31800 | 32000 | 32000 | 31800 | 4311 |
| 672 | 20231017 | 092900 | 3840514550 | 31950 | 31950 | 32000 | 31950 | 1373 |
| 673 | 20231017 | 092800 | 3796599000 | 31950 | 32000 | 32100 | 31950 | 1813 |
| 674 | 20231017 | 092700 | 3738596800 | 32050 | 32100 | 32100 | 32000 | 941 |
| 675 | 20231017 | 092600 | 3708437200 | 32050 | 32050 | 32100 | 32000 | 1175 |
| 676 | 20231017 | 092500 | 3670787800 | 32050 | 32050 | 32050 | 31950 | 613 |
| 677 | 20231017 | 092400 | 3651172650 | 32000 | 32200 | 32200 | 32000 | 2651 |
| 678 | 20231017 | 092300 | 3566080000 | 32150 | 31900 | 32150 | 31850 | 3434 |
| 679 | 20231017 | 092200 | 3456134100 | 31900 | 32050 | 32050 | 31850 | 1477 |
| 680 | 20231017 | 092100 | 3409028600 | 32050 | 32100 | 32100 | 32000 | 1966 |
| 681 | 20231017 | 092000 | 3346057850 | 32100 | 32050 | 32100 | 32000 | 1927 |
| 682 | 20231017 | 091900 | 3284265250 | 32050 | 32050 | 32100 | 32000 | 1185 |
| 683 | 20231017 | 091800 | 3246265850 | 32000 | 32000 | 32100 | 31950 | 2813 |
| 684 | 20231017 | 091700 | 3156144150 | 32000 | 32100 | 32150 | 32000 | 2670 |
| 685 | 20231017 | 091600 | 3070571400 | 32050 | 31850 | 32050 | 31800 | 2090 |
| 686 | 20231017 | 091500 | 3003839800 | 31850 | 31950 | 31950 | 31850 | 3452 |
| 687 | 20231017 | 091400 | 2893782750 | 31950 | 32150 | 32200 | 31950 | 6916 |
| 688 | 20231017 | 091300 | 2672241200 | 32200 | 32350 | 32350 | 32200 | 5966 |
| 689 | 20231017 | 091200 | 2479780900 | 32350 | 32400 | 32400 | 32250 | 5696 |
| 690 | 20231017 | 091100 | 2295520050 | 32400 | 32650 | 32700 | 32400 | 4190 |
| 691 | 20231017 | 091000 | 2159304450 | 32700 | 32700 | 32750 | 32600 | 4282 |
| 692 | 20231017 | 090900 | 2019330200 | 32650 | 32300 | 32700 | 32300 | 4113 |
| 693 | 20231017 | 090800 | 1885700550 | 32300 | 32450 | 32450 | 32250 | 3502 |
| 694 | 20231017 | 090700 | 1772425850 | 32400 | 32500 | 32500 | 32400 | 1472 |
| 695 | 20231017 | 090600 | 1724660200 | 32500 | 32450 | 32500 | 32400 | 3488 |
| 696 | 20231017 | 090500 | 1611409800 | 32450 | 32350 | 32500 | 32350 | 1662 |
| 697 | 20231017 | 090400 | 1557507150 | 32350 | 32600 | 32600 | 32200 | 8315 |
| 698 | 20231017 | 090300 | 1288284350 | 32500 | 32400 | 32650 | 32350 | 6542 |
| 699 | 20231017 | 090200 | 1075751000 | 32400 | 32450 | 32600 | 32400 | 6997 |
| 700 | 20231017 | 090100 | 848476700 | 32450 | 32500 | 32750 | 32400 | 9773 |
| 701 | 20231017 | 090000 | 530025100 | 32500 | 32250 | 32550 | 32200 | 16268 |