40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 3 | 20240116 | 211500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240116 | 211400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240116 | 211300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240116 | 211200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240116 | 211100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240116 | 211000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240116 | 210900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240116 | 210800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240116 | 210700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240116 | 210600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240116 | 210500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240116 | 210400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240116 | 210300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240116 | 210200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240116 | 210100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240116 | 210000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240116 | 205900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240116 | 205800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240116 | 205700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240116 | 205600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240116 | 205500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240116 | 205400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240116 | 205300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240116 | 205200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240116 | 205100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240116 | 205000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240116 | 204900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240116 | 204800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240116 | 204700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240116 | 204600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 33 | 20240116 | 204500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240116 | 204400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240116 | 204300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240116 | 204200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240116 | 204100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240116 | 204000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240116 | 203900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240116 | 203800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240116 | 203700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240116 | 203600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240116 | 203500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240116 | 203400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240116 | 203300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240116 | 203200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240116 | 203100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240116 | 203000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240116 | 202900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240116 | 202800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240116 | 202700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240116 | 202600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240116 | 202500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240116 | 202400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240116 | 202300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240116 | 202200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240116 | 202100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240116 | 202000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240116 | 201900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240116 | 201800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240116 | 201700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240116 | 201600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 63 | 20240116 | 201500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240116 | 201400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240116 | 201300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240116 | 201200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240116 | 201100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240116 | 201000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240116 | 200900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240116 | 200800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240116 | 200700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240116 | 200600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240116 | 200500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240116 | 200400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240116 | 200300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240116 | 200200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240116 | 200100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240116 | 200000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240116 | 195900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240116 | 195800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240116 | 195700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240116 | 195600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240116 | 195500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240116 | 195400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240116 | 195300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240116 | 195200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240116 | 195100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240116 | 195000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240116 | 194900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240116 | 194800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240116 | 194700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240116 | 194600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 93 | 20240116 | 194500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240116 | 194400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240116 | 194300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240116 | 194200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240116 | 194100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240116 | 194000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240116 | 193900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240116 | 193800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240116 | 193700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240116 | 193600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240116 | 193500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240116 | 193400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240116 | 193300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240116 | 193200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240116 | 193100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240116 | 193000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240116 | 192900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240116 | 192800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240116 | 192700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240116 | 192600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240116 | 192500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240116 | 192400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240116 | 192300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240116 | 192200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240116 | 192100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240116 | 192000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240116 | 191900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240116 | 191800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240116 | 191700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240116 | 191600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 123 | 20240116 | 191500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240116 | 191400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240116 | 191300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240116 | 191200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240116 | 191100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240116 | 191000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240116 | 190900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240116 | 190800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240116 | 190700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240116 | 190600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240116 | 190500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240116 | 190400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240116 | 190300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240116 | 190200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240116 | 190100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240116 | 190000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240116 | 185900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240116 | 185800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240116 | 185700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240116 | 185600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240116 | 185500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240116 | 185400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240116 | 185300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240116 | 185200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240116 | 185100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240116 | 185000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240116 | 184900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240116 | 184800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240116 | 184700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240116 | 184600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 153 | 20240116 | 184500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240116 | 184400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240116 | 184300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240116 | 184200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240116 | 184100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240116 | 184000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240116 | 183900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240116 | 183800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240116 | 183700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240116 | 183600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240116 | 183500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240116 | 183400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240116 | 183300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240116 | 183200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240116 | 183100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240116 | 183000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240116 | 182900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240116 | 182800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240116 | 182700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240116 | 182600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240116 | 182500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240116 | 182400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240116 | 182300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240116 | 182200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240116 | 182100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240116 | 182000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240116 | 181900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240116 | 181800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240116 | 181700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240116 | 181600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 183 | 20240116 | 181500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240116 | 181400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240116 | 181300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240116 | 181200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240116 | 181100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240116 | 181000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240116 | 180900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240116 | 180800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240116 | 180700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240116 | 180600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240116 | 180500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240116 | 180400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240116 | 180300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240116 | 180200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240116 | 180100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240116 | 180000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240116 | 175900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240116 | 175800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240116 | 175700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240116 | 175600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240116 | 175500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240116 | 175400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240116 | 175300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240116 | 175200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240116 | 175100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240116 | 175000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240116 | 174900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240116 | 174800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240116 | 174700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240116 | 174600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 213 | 20240116 | 174500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240116 | 174400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240116 | 174300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240116 | 174200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240116 | 174100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240116 | 174000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240116 | 173900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240116 | 173800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240116 | 173700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240116 | 173600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240116 | 173500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240116 | 173400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240116 | 173300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240116 | 173200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240116 | 173100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240116 | 173000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20240116 | 172900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20240116 | 172800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20240116 | 172700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20240116 | 172600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240116 | 172500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240116 | 172400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240116 | 172300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240116 | 172200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240116 | 172100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240116 | 172000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240116 | 171900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240116 | 171800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240116 | 171700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240116 | 171600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 243 | 20240116 | 171500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240116 | 171400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240116 | 171300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240116 | 171200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240116 | 171100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20240116 | 171000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20240116 | 170900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20240116 | 170800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20240116 | 170700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20240116 | 170600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240116 | 170500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240116 | 170400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240116 | 170300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240116 | 170200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240116 | 170100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240116 | 170000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240116 | 165900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240116 | 165800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240116 | 165700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240116 | 165600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20240116 | 165500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20240116 | 165400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20240116 | 165300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20240116 | 165200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20240116 | 165100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20240116 | 165000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20240116 | 164900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20240116 | 164800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20240116 | 164700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20240116 | 164600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 273 | 20240116 | 164500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20240116 | 164400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20240116 | 164300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20240116 | 164200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20240116 | 164100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20240116 | 164000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20240116 | 163900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20240116 | 163800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20240116 | 163700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20240116 | 163600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20240116 | 163500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20240116 | 163400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20240116 | 163300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20240116 | 163200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20240116 | 163100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20240116 | 163000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20240116 | 162900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20240116 | 162800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20240116 | 162700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20240116 | 162600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20240116 | 162500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20240116 | 162400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20240116 | 162300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20240116 | 162200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20240116 | 162100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20240116 | 162000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20240116 | 161900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20240116 | 161800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20240116 | 161700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20240116 | 161600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 303 | 20240116 | 161500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20240116 | 161400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20240116 | 161300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20240116 | 161200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20240116 | 161100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20240116 | 161000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20240116 | 160900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20240116 | 160800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20240116 | 160700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20240116 | 160600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20240116 | 160500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20240116 | 160400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20240116 | 160300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20240116 | 160200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20240116 | 160100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20240116 | 160000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20240116 | 155900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20240116 | 155800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20240116 | 155700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20240116 | 155600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20240116 | 155500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20240116 | 155400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20240116 | 155300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20240116 | 155200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20240116 | 155100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20240116 | 155000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 329 | 20240116 | 154900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 330 | 20240116 | 154800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 331 | 20240116 | 154700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 332 | 20240116 | 154600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 333 | 20240116 | 154500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 334 | 20240116 | 154400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 335 | 20240116 | 154300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 336 | 20240116 | 154200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 337 | 20240116 | 154100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 338 | 20240116 | 154000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 339 | 20240116 | 153900 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 340 | 20240116 | 153800 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 341 | 20240116 | 153700 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 342 | 20240116 | 153600 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 343 | 20240116 | 153500 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 344 | 20240116 | 153400 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 345 | 20240116 | 153300 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 346 | 20240116 | 153200 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 347 | 20240116 | 153100 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 0 |
| 348 | 20240116 | 153000 | 13862021750 | 37450 | 37450 | 37450 | 37450 | 3478 |
| 349 | 20240116 | 152900 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 350 | 20240116 | 152800 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 351 | 20240116 | 152700 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 352 | 20240116 | 152600 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 353 | 20240116 | 152500 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 354 | 20240116 | 152400 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 355 | 20240116 | 152300 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 356 | 20240116 | 152200 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 357 | 20240116 | 152100 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 358 | 20240116 | 152000 | 13731770650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 359 | 20240116 | 151900 | 13731770650 | 37600 | 37650 | 37650 | 37600 | 1181 |
| 360 | 20240116 | 151800 | 13687347050 | 37650 | 37700 | 37700 | 37650 | 806 |
| 361 | 20240116 | 151700 | 13656981550 | 37650 | 37700 | 37700 | 37650 | 1687 |
| 362 | 20240116 | 151600 | 13593432200 | 37650 | 37650 | 37700 | 37600 | 1668 |
| 363 | 20240116 | 151500 | 13530615600 | 37650 | 37600 | 37650 | 37600 | 1968 |
| 364 | 20240116 | 151400 | 13456556400 | 37650 | 37700 | 37700 | 37600 | 1630 |
| 365 | 20240116 | 151300 | 13395157000 | 37700 | 37650 | 37700 | 37650 | 1093 |
| 366 | 20240116 | 151200 | 13353957600 | 37700 | 37650 | 37700 | 37600 | 1201 |
| 367 | 20240116 | 151100 | 13308734800 | 37650 | 37650 | 37650 | 37600 | 1522 |
| 368 | 20240116 | 151000 | 13251469000 | 37600 | 37550 | 37600 | 37500 | 872 |
| 369 | 20240116 | 150900 | 13218690500 | 37600 | 37550 | 37600 | 37350 | 1893 |
| 370 | 20240116 | 150800 | 13147639750 | 37500 | 37500 | 37600 | 37500 | 1385 |
| 371 | 20240116 | 150700 | 13095623800 | 37500 | 37500 | 37600 | 37450 | 1217 |
| 372 | 20240116 | 150600 | 13049964850 | 37500 | 37500 | 37600 | 37400 | 1893 |
| 373 | 20240116 | 150500 | 12978918400 | 37550 | 37600 | 37600 | 37550 | 1046 |
| 374 | 20240116 | 150400 | 12939597050 | 37600 | 37500 | 37650 | 37450 | 1271 |
| 375 | 20240116 | 150300 | 12891833400 | 37500 | 37600 | 37600 | 37500 | 1667 |
| 376 | 20240116 | 150200 | 12829229550 | 37600 | 37500 | 37600 | 37500 | 1280 |
| 377 | 20240116 | 150100 | 12781160250 | 37500 | 37500 | 37500 | 37450 | 1234 |
| 378 | 20240116 | 150000 | 12734885650 | 37500 | 37500 | 37550 | 37450 | 1338 |
| 379 | 20240116 | 145900 | 12684689900 | 37500 | 37400 | 37550 | 37350 | 2462 |
| 380 | 20240116 | 145800 | 12592456900 | 37350 | 37300 | 37400 | 37300 | 1580 |
| 381 | 20240116 | 145700 | 12533461350 | 37300 | 37250 | 37300 | 37250 | 1298 |
| 382 | 20240116 | 145600 | 12485069800 | 37250 | 37200 | 37250 | 37200 | 1500 |
| 383 | 20240116 | 145500 | 12429209950 | 37200 | 37150 | 37200 | 37050 | 1200 |
| 384 | 20240116 | 145400 | 12384620300 | 37100 | 37000 | 37100 | 36950 | 1619 |
| 385 | 20240116 | 145300 | 12324675000 | 37000 | 37000 | 37000 | 36950 | 666 |
| 386 | 20240116 | 145200 | 12300041950 | 37000 | 37000 | 37050 | 37000 | 1030 |
| 387 | 20240116 | 145100 | 12261931450 | 37000 | 37100 | 37100 | 37000 | 3244 |
| 388 | 20240116 | 145000 | 12141894000 | 37000 | 37050 | 37100 | 37000 | 886 |
| 389 | 20240116 | 144900 | 12109098250 | 37050 | 37000 | 37050 | 37000 | 1055 |
| 390 | 20240116 | 144800 | 12070050550 | 37050 | 37050 | 37050 | 37000 | 1043 |
| 391 | 20240116 | 144700 | 12031428450 | 37050 | 37050 | 37050 | 37000 | 1276 |
| 392 | 20240116 | 144600 | 11984198500 | 37050 | 37000 | 37050 | 37000 | 1593 |
| 393 | 20240116 | 144500 | 11925249250 | 37050 | 37100 | 37100 | 37000 | 1551 |
| 394 | 20240116 | 144400 | 11867804650 | 37100 | 37100 | 37100 | 37000 | 1129 |
| 395 | 20240116 | 144300 | 11825994200 | 37000 | 37000 | 37100 | 37000 | 1854 |
| 396 | 20240116 | 144200 | 11757380050 | 37000 | 37000 | 37100 | 37000 | 844 |
| 397 | 20240116 | 144100 | 11726125650 | 37050 | 37100 | 37150 | 37000 | 1357 |
| 398 | 20240116 | 144000 | 11675877550 | 37100 | 37100 | 37150 | 37050 | 1286 |
| 399 | 20240116 | 143900 | 11628203800 | 37150 | 37100 | 37150 | 37050 | 575 |
| 400 | 20240116 | 143800 | 11606886150 | 37100 | 37100 | 37200 | 37050 | 1241 |
| 401 | 20240116 | 143700 | 11560867400 | 37100 | 37100 | 37100 | 37050 | 1182 |
| 402 | 20240116 | 143600 | 11517049950 | 37150 | 37100 | 37150 | 37050 | 688 |
| 403 | 20240116 | 143500 | 11491524550 | 37100 | 37100 | 37100 | 37050 | 1133 |
| 404 | 20240116 | 143400 | 11449540950 | 37100 | 37100 | 37150 | 37050 | 992 |
| 405 | 20240116 | 143300 | 11412763900 | 37150 | 37150 | 37150 | 37100 | 512 |
| 406 | 20240116 | 143200 | 11393765850 | 37150 | 37100 | 37200 | 37100 | 1054 |
| 407 | 20240116 | 143100 | 11354626650 | 37150 | 37150 | 37200 | 37100 | 1033 |
| 408 | 20240116 | 143000 | 11316285500 | 37150 | 37100 | 37200 | 37100 | 499 |
| 409 | 20240116 | 142900 | 11297771500 | 37150 | 37150 | 37200 | 37100 | 1037 |
| 410 | 20240116 | 142800 | 11259250400 | 37200 | 37100 | 37250 | 37100 | 951 |
| 411 | 20240116 | 142700 | 11223937900 | 37150 | 37250 | 37250 | 37100 | 603 |
| 412 | 20240116 | 142600 | 11201552950 | 37250 | 37200 | 37300 | 37100 | 1491 |
| 413 | 20240116 | 142500 | 11146123000 | 37150 | 37150 | 37200 | 37100 | 1017 |
| 414 | 20240116 | 142400 | 11108363300 | 37200 | 37150 | 37200 | 37150 | 595 |
| 415 | 20240116 | 142300 | 11086255450 | 37200 | 37200 | 37200 | 37100 | 1054 |
| 416 | 20240116 | 142200 | 11047104950 | 37200 | 37150 | 37200 | 37100 | 949 |
| 417 | 20240116 | 142100 | 11011863050 | 37200 | 37150 | 37200 | 37100 | 522 |
| 418 | 20240116 | 142000 | 10992478750 | 37200 | 37200 | 37200 | 37100 | 2566 |
| 419 | 20240116 | 141900 | 10897170950 | 37200 | 37250 | 37350 | 37150 | 1032 |
| 420 | 20240116 | 141800 | 10858782750 | 37150 | 37350 | 37350 | 37150 | 449 |
| 421 | 20240116 | 141700 | 10842079050 | 37200 | 37200 | 37350 | 37200 | 917 |
| 422 | 20240116 | 141600 | 10807954900 | 37200 | 37200 | 37400 | 37150 | 872 |
| 423 | 20240116 | 141500 | 10775510100 | 37400 | 37250 | 37400 | 37200 | 585 |
| 424 | 20240116 | 141400 | 10753744200 | 37250 | 37250 | 37300 | 37200 | 874 |
| 425 | 20240116 | 141300 | 10721226700 | 37200 | 37250 | 37450 | 37200 | 851 |
| 426 | 20240116 | 141200 | 10689555950 | 37400 | 37250 | 37400 | 37200 | 1523 |
| 427 | 20240116 | 141100 | 10632866950 | 37300 | 37350 | 37400 | 37250 | 1296 |
| 428 | 20240116 | 141000 | 10584538950 | 37400 | 37350 | 37400 | 37300 | 1153 |
| 429 | 20240116 | 140900 | 10541523450 | 37350 | 37300 | 37350 | 37300 | 501 |
| 430 | 20240116 | 140800 | 10522833050 | 37300 | 37400 | 37400 | 37300 | 2118 |
| 431 | 20240116 | 140700 | 10443827350 | 37350 | 37300 | 37450 | 37300 | 922 |
| 432 | 20240116 | 140600 | 10409430500 | 37450 | 37400 | 37450 | 37300 | 527 |
| 433 | 20240116 | 140500 | 10389748750 | 37350 | 37500 | 37500 | 37350 | 841 |
| 434 | 20240116 | 140400 | 10358332100 | 37350 | 37350 | 37500 | 37300 | 877 |
| 435 | 20240116 | 140300 | 10325601800 | 37350 | 37350 | 37550 | 37350 | 494 |
| 436 | 20240116 | 140200 | 10307138800 | 37350 | 37350 | 37550 | 37350 | 1271 |
| 437 | 20240116 | 140100 | 10259661400 | 37350 | 37350 | 37400 | 37350 | 1139 |
| 438 | 20240116 | 140000 | 10217105100 | 37400 | 37400 | 37450 | 37350 | 530 |
| 439 | 20240116 | 135900 | 10197296800 | 37350 | 37400 | 37450 | 37350 | 1069 |
| 440 | 20240116 | 135800 | 10157316450 | 37450 | 37450 | 37450 | 37400 | 1142 |
| 441 | 20240116 | 135700 | 10114595050 | 37450 | 37450 | 37550 | 37450 | 920 |
| 442 | 20240116 | 135600 | 10080135200 | 37450 | 37550 | 37550 | 37450 | 1107 |
| 443 | 20240116 | 135500 | 10038663150 | 37550 | 37550 | 37600 | 37500 | 1281 |
| 444 | 20240116 | 135400 | 9990594850 | 37550 | 37600 | 37700 | 37550 | 211 |
| 445 | 20240116 | 135300 | 9982651350 | 37600 | 37700 | 37700 | 37600 | 1034 |
| 446 | 20240116 | 135200 | 9943719600 | 37700 | 37700 | 37700 | 37650 | 379 |
| 447 | 20240116 | 135100 | 9929438900 | 37700 | 37700 | 37750 | 37650 | 754 |
| 448 | 20240116 | 135000 | 9901022150 | 37700 | 37650 | 37750 | 37650 | 184 |
| 449 | 20240116 | 134900 | 9894086700 | 37650 | 37600 | 37650 | 37600 | 71 |
| 450 | 20240116 | 134800 | 9891416850 | 37600 | 37600 | 37650 | 37600 | 157 |
| 451 | 20240116 | 134700 | 9885510900 | 37650 | 37650 | 37650 | 37600 | 284 |
| 452 | 20240116 | 134600 | 9874820500 | 37650 | 37650 | 37700 | 37650 | 62 |
| 453 | 20240116 | 134500 | 9872484300 | 37700 | 37800 | 37800 | 37650 | 61 |
| 454 | 20240116 | 134400 | 9870181850 | 37800 | 37650 | 37800 | 37600 | 334 |
| 455 | 20240116 | 134300 | 9857573250 | 37600 | 37700 | 37700 | 37550 | 31 |
| 456 | 20240116 | 134200 | 9856408450 | 37700 | 37550 | 37700 | 37550 | 181 |
| 457 | 20240116 | 134100 | 9849606450 | 37550 | 37650 | 37800 | 37550 | 225 |
| 458 | 20240116 | 134000 | 9841142650 | 37600 | 37600 | 37750 | 37600 | 100 |
| 459 | 20240116 | 133900 | 9837369850 | 37700 | 37700 | 37750 | 37600 | 155 |
| 460 | 20240116 | 133800 | 9831531550 | 37600 | 37650 | 37800 | 37600 | 306 |
| 461 | 20240116 | 133700 | 9819993750 | 37650 | 37500 | 37650 | 37500 | 255 |
| 462 | 20240116 | 133600 | 9810399550 | 37450 | 37650 | 37650 | 37450 | 1914 |
| 463 | 20240116 | 133500 | 9738576650 | 37650 | 37750 | 37800 | 37600 | 365 |
| 464 | 20240116 | 133400 | 9724801500 | 37750 | 37750 | 37800 | 37750 | 415 |
| 465 | 20240116 | 133300 | 9709128350 | 37750 | 37800 | 37800 | 37700 | 320 |
| 466 | 20240116 | 133200 | 9697037650 | 37800 | 37800 | 37800 | 37700 | 331 |
| 467 | 20240116 | 133100 | 9684537600 | 37800 | 37700 | 37800 | 37700 | 1405 |
| 468 | 20240116 | 133000 | 9631521500 | 37700 | 37750 | 37750 | 37700 | 320 |
| 469 | 20240116 | 132900 | 9619452700 | 37750 | 37650 | 37750 | 37650 | 136 |
| 470 | 20240116 | 132800 | 9614324350 | 37700 | 37750 | 37750 | 37700 | 138 |
| 471 | 20240116 | 132700 | 9609120200 | 37700 | 37600 | 37700 | 37600 | 144 |
| 472 | 20240116 | 132600 | 9603693000 | 37600 | 37700 | 37700 | 37600 | 77 |
| 473 | 20240116 | 132500 | 9600790600 | 37700 | 37700 | 37700 | 37600 | 90 |
| 474 | 20240116 | 132400 | 9597398100 | 37700 | 37500 | 37700 | 37500 | 630 |
| 475 | 20240116 | 132300 | 9573696800 | 37550 | 37600 | 37600 | 37550 | 451 |
| 476 | 20240116 | 132200 | 9556753050 | 37600 | 37600 | 37600 | 37550 | 103 |
| 477 | 20240116 | 132100 | 9552880850 | 37600 | 37550 | 37600 | 37550 | 122 |
| 478 | 20240116 | 132000 | 9548299700 | 37550 | 37550 | 37600 | 37550 | 108 |
| 479 | 20240116 | 131900 | 9544243400 | 37600 | 37550 | 37600 | 37550 | 50 |
| 480 | 20240116 | 131800 | 9542363450 | 37550 | 37550 | 37600 | 37500 | 481 |
| 481 | 20240116 | 131700 | 9524310250 | 37550 | 37550 | 37600 | 37500 | 414 |
| 482 | 20240116 | 131600 | 9508764650 | 37600 | 37550 | 37600 | 37500 | 506 |
| 483 | 20240116 | 131500 | 9489773250 | 37550 | 37550 | 37550 | 37500 | 347 |
| 484 | 20240116 | 131400 | 9476758500 | 37500 | 37500 | 37500 | 37500 | 325 |
| 485 | 20240116 | 131300 | 9464571000 | 37550 | 37550 | 37550 | 37550 | 128 |
| 486 | 20240116 | 131200 | 9459764600 | 37500 | 37600 | 37600 | 37500 | 247 |
| 487 | 20240116 | 131100 | 9450498700 | 37600 | 37550 | 37600 | 37500 | 336 |
| 488 | 20240116 | 131000 | 9437879050 | 37550 | 37550 | 37600 | 37500 | 563 |
| 489 | 20240116 | 130900 | 9416744700 | 37550 | 37550 | 37550 | 37500 | 317 |
| 490 | 20240116 | 130800 | 9404851350 | 37550 | 37500 | 37550 | 37450 | 308 |
| 491 | 20240116 | 130700 | 9393303050 | 37550 | 37450 | 37550 | 37450 | 401 |
| 492 | 20240116 | 130600 | 9378262150 | 37400 | 37450 | 37550 | 37400 | 237 |
| 493 | 20240116 | 130500 | 9369394300 | 37450 | 37500 | 37550 | 37400 | 387 |
| 494 | 20240116 | 130400 | 9354894450 | 37550 | 37550 | 37550 | 37450 | 256 |
| 495 | 20240116 | 130300 | 9345302150 | 37550 | 37350 | 37550 | 37350 | 363 |
| 496 | 20240116 | 130200 | 9331737950 | 37400 | 37350 | 37550 | 37350 | 448 |
| 497 | 20240116 | 130100 | 9314989400 | 37400 | 37400 | 37400 | 37350 | 129 |
| 498 | 20240116 | 130000 | 9310165450 | 37400 | 37400 | 37450 | 37400 | 710 |
| 499 | 20240116 | 125900 | 9283611150 | 37400 | 37450 | 37500 | 37400 | 1508 |
| 500 | 20240116 | 125800 | 9227138000 | 37450 | 37550 | 37550 | 37400 | 292 |
| 501 | 20240116 | 125700 | 9216204750 | 37400 | 37450 | 37600 | 37350 | 479 |
| 502 | 20240116 | 125600 | 9198261000 | 37500 | 37500 | 37550 | 37400 | 1741 |
| 503 | 20240116 | 125500 | 9133018100 | 37500 | 37500 | 37550 | 37500 | 159 |
| 504 | 20240116 | 125400 | 9127051300 | 37550 | 37500 | 37550 | 37450 | 382 |
| 505 | 20240116 | 125300 | 9112734950 | 37450 | 37450 | 37450 | 37400 | 359 |
| 506 | 20240116 | 125200 | 9099294000 | 37450 | 37550 | 37550 | 37400 | 264 |
| 507 | 20240116 | 125100 | 9089412300 | 37500 | 37400 | 37550 | 37350 | 775 |
| 508 | 20240116 | 125000 | 9060372050 | 37450 | 37400 | 37450 | 37400 | 302 |
| 509 | 20240116 | 124900 | 9049075350 | 37400 | 37400 | 37500 | 37400 | 83 |
| 510 | 20240116 | 124800 | 9045968350 | 37400 | 37500 | 37500 | 37400 | 294 |
| 511 | 20240116 | 124700 | 9034970050 | 37450 | 37400 | 37550 | 37400 | 388 |
| 512 | 20240116 | 124600 | 9020446700 | 37450 | 37400 | 37450 | 37400 | 310 |
| 513 | 20240116 | 124500 | 9008852250 | 37400 | 37550 | 37550 | 37400 | 640 |
| 514 | 20240116 | 124400 | 8984905800 | 37550 | 37500 | 37550 | 37400 | 284 |
| 515 | 20240116 | 124300 | 8974261950 | 37550 | 37400 | 37550 | 37400 | 659 |
| 516 | 20240116 | 124200 | 8949554750 | 37400 | 37500 | 37550 | 37400 | 699 |
| 517 | 20240116 | 124100 | 8923353950 | 37450 | 37450 | 37500 | 37400 | 333 |
| 518 | 20240116 | 124000 | 8910888050 | 37450 | 37500 | 37550 | 37450 | 278 |
| 519 | 20240116 | 123900 | 8900471850 | 37500 | 37450 | 37500 | 37400 | 466 |
| 520 | 20240116 | 123800 | 8883020950 | 37450 | 37450 | 37500 | 37400 | 290 |
| 521 | 20240116 | 123700 | 8872161000 | 37450 | 37400 | 37500 | 37400 | 58 |
| 522 | 20240116 | 123600 | 8869989200 | 37400 | 37450 | 37500 | 37400 | 709 |
| 523 | 20240116 | 123500 | 8843432650 | 37450 | 37450 | 37450 | 37400 | 354 |
| 524 | 20240116 | 123400 | 8830190000 | 37450 | 37450 | 37450 | 37400 | 291 |
| 525 | 20240116 | 123300 | 8819304950 | 37400 | 37500 | 37500 | 37400 | 822 |
| 526 | 20240116 | 123200 | 8788518200 | 37600 | 37500 | 37600 | 37450 | 343 |
| 527 | 20240116 | 123100 | 8775660200 | 37550 | 37450 | 37600 | 37450 | 35 |
| 528 | 20240116 | 123000 | 8774346600 | 37450 | 37500 | 37600 | 37450 | 382 |
| 529 | 20240116 | 122900 | 8760024600 | 37500 | 37600 | 37600 | 37450 | 555 |
| 530 | 20240116 | 122800 | 8739208100 | 37600 | 37550 | 37600 | 37500 | 411 |
| 531 | 20240116 | 122700 | 8723769300 | 37600 | 37600 | 37650 | 37550 | 238 |
| 532 | 20240116 | 122600 | 8714822650 | 37650 | 37650 | 37700 | 37600 | 784 |
| 533 | 20240116 | 122500 | 8685299950 | 37650 | 37450 | 37650 | 37450 | 670 |
| 534 | 20240116 | 122400 | 8660112000 | 37550 | 37450 | 37550 | 37400 | 262 |
| 535 | 20240116 | 122300 | 8650302050 | 37550 | 37500 | 37550 | 37400 | 285 |
| 536 | 20240116 | 122200 | 8639629700 | 37550 | 37450 | 37550 | 37400 | 574 |
| 537 | 20240116 | 122100 | 8618122800 | 37450 | 37400 | 37600 | 37350 | 930 |
| 538 | 20240116 | 122000 | 8583328700 | 37600 | 37400 | 37600 | 37400 | 280 |
| 539 | 20240116 | 121900 | 8572847300 | 37400 | 37400 | 37550 | 37400 | 80 |
| 540 | 20240116 | 121800 | 8569850500 | 37400 | 37600 | 37600 | 37400 | 846 |
| 541 | 20240116 | 121700 | 8538174550 | 37600 | 37500 | 37600 | 37450 | 383 |
| 542 | 20240116 | 121600 | 8523806900 | 37600 | 37500 | 37600 | 37400 | 210 |
| 543 | 20240116 | 121500 | 8515948450 | 37500 | 37450 | 37500 | 37450 | 244 |
| 544 | 20240116 | 121400 | 8506809350 | 37550 | 37550 | 37600 | 37400 | 705 |
| 545 | 20240116 | 121300 | 8480357100 | 37550 | 37500 | 37550 | 37400 | 104 |
| 546 | 20240116 | 121200 | 8476460250 | 37500 | 37450 | 37500 | 37400 | 238 |
| 547 | 20240116 | 121100 | 8467557200 | 37400 | 37400 | 37450 | 37400 | 311 |
| 548 | 20240116 | 121000 | 8455923150 | 37450 | 37450 | 37450 | 37400 | 331 |
| 549 | 20240116 | 120900 | 8443538800 | 37400 | 37400 | 37450 | 37400 | 345 |
| 550 | 20240116 | 120800 | 8430635000 | 37600 | 37350 | 37600 | 37350 | 598 |
| 551 | 20240116 | 120700 | 8408253400 | 37400 | 37350 | 37400 | 37350 | 320 |
| 552 | 20240116 | 120600 | 8396299000 | 37350 | 37450 | 37450 | 37350 | 1115 |
| 553 | 20240116 | 120500 | 8354603450 | 37450 | 37400 | 37450 | 37400 | 340 |
| 554 | 20240116 | 120400 | 8341882900 | 37450 | 37500 | 37500 | 37400 | 321 |
| 555 | 20240116 | 120300 | 8329865100 | 37500 | 37600 | 37650 | 37400 | 356 |
| 556 | 20240116 | 120200 | 8316539800 | 37650 | 37450 | 37650 | 37450 | 1088 |
| 557 | 20240116 | 120100 | 8275729700 | 37500 | 37450 | 37550 | 37450 | 89 |
| 558 | 20240116 | 120000 | 8272393650 | 37500 | 37550 | 37550 | 37450 | 260 |
| 559 | 20240116 | 115900 | 8262645450 | 37500 | 37600 | 37600 | 37500 | 302 |
| 560 | 20240116 | 115800 | 8251312850 | 37500 | 37600 | 37600 | 37500 | 341 |
| 561 | 20240116 | 115700 | 8238519800 | 37550 | 37550 | 37600 | 37500 | 311 |
| 562 | 20240116 | 115600 | 8226845100 | 37550 | 37600 | 37600 | 37550 | 218 |
| 563 | 20240116 | 115500 | 8218656950 | 37700 | 37550 | 37700 | 37550 | 496 |
| 564 | 20240116 | 115400 | 8199998000 | 37500 | 37500 | 37650 | 37500 | 628 |
| 565 | 20240116 | 115300 | 8176439800 | 37500 | 37650 | 37650 | 37500 | 303 |
| 566 | 20240116 | 115200 | 8165052200 | 37700 | 37650 | 37700 | 37600 | 293 |
| 567 | 20240116 | 115100 | 8154025000 | 37650 | 37500 | 37650 | 37500 | 369 |
| 568 | 20240116 | 115000 | 8140175600 | 37500 | 37550 | 37600 | 37500 | 234 |
| 569 | 20240116 | 114900 | 8131397200 | 37600 | 37550 | 37700 | 37500 | 548 |
| 570 | 20240116 | 114800 | 8110836150 | 37550 | 37650 | 37650 | 37550 | 835 |
| 571 | 20240116 | 114700 | 8079467950 | 37650 | 37650 | 37650 | 37550 | 323 |
| 572 | 20240116 | 114600 | 8067332200 | 37600 | 37600 | 37700 | 37550 | 447 |
| 573 | 20240116 | 114500 | 8050529950 | 37600 | 37600 | 37650 | 37600 | 268 |
| 574 | 20240116 | 114400 | 8040453050 | 37600 | 37700 | 37700 | 37600 | 335 |
| 575 | 20240116 | 114300 | 8027845550 | 37750 | 37650 | 37800 | 37650 | 84 |
| 576 | 20240116 | 114200 | 8024674750 | 37600 | 37600 | 37800 | 37600 | 546 |
| 577 | 20240116 | 114100 | 8004099700 | 37600 | 37700 | 37700 | 37600 | 380 |
| 578 | 20240116 | 114000 | 7989807150 | 37800 | 37700 | 37800 | 37600 | 452 |
| 579 | 20240116 | 113900 | 7972754150 | 37700 | 37650 | 37750 | 37600 | 299 |
| 580 | 20240116 | 113800 | 7961499150 | 37700 | 37650 | 37700 | 37600 | 282 |
| 581 | 20240116 | 113700 | 7950888700 | 37700 | 37700 | 37750 | 37650 | 137 |
| 582 | 20240116 | 113600 | 7945723200 | 37650 | 37650 | 37650 | 37550 | 390 |
| 583 | 20240116 | 113500 | 7931061450 | 37600 | 37650 | 37700 | 37550 | 622 |
| 584 | 20240116 | 113400 | 7907680150 | 37650 | 37700 | 37700 | 37650 | 458 |
| 585 | 20240116 | 113300 | 7890435500 | 37700 | 37650 | 37700 | 37600 | 556 |
| 586 | 20240116 | 113200 | 7869522700 | 37700 | 37700 | 37700 | 37650 | 530 |
| 587 | 20240116 | 113100 | 7849555050 | 37700 | 37700 | 37750 | 37700 | 201 |
| 588 | 20240116 | 113000 | 7841972650 | 37750 | 37700 | 37750 | 37700 | 551 |
| 589 | 20240116 | 112900 | 7821192900 | 37700 | 37700 | 37750 | 37700 | 537 |
| 590 | 20240116 | 112800 | 7800945300 | 37800 | 37850 | 37850 | 37700 | 548 |
| 591 | 20240116 | 112700 | 7780230200 | 37850 | 37750 | 37850 | 37750 | 479 |
| 592 | 20240116 | 112600 | 7762140950 | 37700 | 37750 | 37800 | 37700 | 487 |
| 593 | 20240116 | 112500 | 7743762350 | 37750 | 37850 | 37850 | 37750 | 314 |
| 594 | 20240116 | 112400 | 7731888950 | 37850 | 37800 | 37850 | 37750 | 279 |
| 595 | 20240116 | 112300 | 7721352600 | 37800 | 37800 | 37850 | 37750 | 491 |
| 596 | 20240116 | 112200 | 7702799800 | 37800 | 37850 | 37900 | 37800 | 434 |
| 597 | 20240116 | 112100 | 7686382500 | 37800 | 37800 | 37850 | 37750 | 772 |
| 598 | 20240116 | 112000 | 7657199050 | 37800 | 37800 | 37850 | 37750 | 1609 |
| 599 | 20240116 | 111900 | 7596409800 | 37800 | 37850 | 37850 | 37800 | 402 |
| 600 | 20240116 | 111800 | 7581198950 | 37850 | 37850 | 37900 | 37800 | 257 |
| 601 | 20240116 | 111700 | 7571470750 | 37850 | 37800 | 37850 | 37800 | 267 |
| 602 | 20240116 | 111600 | 7561368250 | 37800 | 37850 | 37850 | 37800 | 200 |
| 603 | 20240116 | 111500 | 7553801500 | 37800 | 37800 | 37800 | 37750 | 610 |
| 604 | 20240116 | 111400 | 7530745800 | 37800 | 37850 | 37900 | 37750 | 733 |
| 605 | 20240116 | 111300 | 7503013100 | 37850 | 37850 | 37900 | 37850 | 300 |
| 606 | 20240116 | 111200 | 7491657050 | 37900 | 37850 | 37900 | 37800 | 842 |
| 607 | 20240116 | 111100 | 7459782700 | 37850 | 37850 | 37850 | 37800 | 257 |
| 608 | 20240116 | 111000 | 7450056800 | 37900 | 37900 | 37900 | 37850 | 469 |
| 609 | 20240116 | 110900 | 7432296050 | 37900 | 37800 | 37900 | 37800 | 1673 |
| 610 | 20240116 | 110800 | 7368914200 | 37850 | 37750 | 37850 | 37750 | 724 |
| 611 | 20240116 | 110700 | 7341549900 | 37800 | 37700 | 37800 | 37700 | 410 |
| 612 | 20240116 | 110600 | 7326070650 | 37700 | 37800 | 37800 | 37700 | 400 |
| 613 | 20240116 | 110500 | 7310974950 | 37750 | 37700 | 37750 | 37700 | 440 |
| 614 | 20240116 | 110400 | 7294374550 | 37700 | 37700 | 37700 | 37650 | 224 |
| 615 | 20240116 | 110300 | 7285931900 | 37700 | 37650 | 37750 | 37550 | 658 |
| 616 | 20240116 | 110200 | 7261176800 | 37650 | 37750 | 37750 | 37600 | 914 |
| 617 | 20240116 | 110100 | 7226750000 | 37750 | 37700 | 37750 | 37700 | 198 |
| 618 | 20240116 | 110000 | 7219282700 | 37700 | 37650 | 37750 | 37650 | 577 |
| 619 | 20240116 | 105900 | 7197521950 | 37650 | 37600 | 37650 | 37600 | 318 |
| 620 | 20240116 | 105800 | 7185555450 | 37600 | 37600 | 37600 | 37550 | 104 |
| 621 | 20240116 | 105700 | 7181645200 | 37650 | 37700 | 37700 | 37550 | 1045 |
| 622 | 20240116 | 105600 | 7142322900 | 37700 | 37700 | 37700 | 37650 | 525 |
| 623 | 20240116 | 105500 | 7122537000 | 37650 | 37650 | 37650 | 37600 | 575 |
| 624 | 20240116 | 105400 | 7100898950 | 37600 | 37550 | 37600 | 37550 | 546 |
| 625 | 20240116 | 105300 | 7080380800 | 37550 | 37550 | 37600 | 37500 | 854 |
| 626 | 20240116 | 105200 | 7048297750 | 37600 | 37500 | 37600 | 37500 | 858 |
| 627 | 20240116 | 105100 | 7016090500 | 37450 | 37450 | 37500 | 37450 | 151 |
| 628 | 20240116 | 105000 | 7010432250 | 37450 | 37450 | 37500 | 37400 | 797 |
| 629 | 20240116 | 104900 | 6980585950 | 37450 | 37300 | 37450 | 37300 | 1219 |
| 630 | 20240116 | 104800 | 6935014050 | 37350 | 37300 | 37350 | 37250 | 566 |
| 631 | 20240116 | 104700 | 6913904300 | 37250 | 37200 | 37250 | 37200 | 763 |
| 632 | 20240116 | 104600 | 6885498350 | 37250 | 37200 | 37250 | 37200 | 155 |
| 633 | 20240116 | 104500 | 6879730900 | 37200 | 37100 | 37250 | 37050 | 3169 |
| 634 | 20240116 | 104400 | 6762138250 | 37100 | 37100 | 37100 | 37050 | 687 |
| 635 | 20240116 | 104300 | 6736675100 | 37100 | 37150 | 37200 | 37100 | 2175 |
| 636 | 20240116 | 104200 | 6655960450 | 37150 | 37200 | 37200 | 37100 | 1460 |
| 637 | 20240116 | 104100 | 6601724150 | 37200 | 37250 | 37250 | 37150 | 619 |
| 638 | 20240116 | 104000 | 6578696400 | 37200 | 37150 | 37250 | 37150 | 607 |
| 639 | 20240116 | 103900 | 6556119600 | 37150 | 37150 | 37200 | 37150 | 603 |
| 640 | 20240116 | 103800 | 6533711750 | 37200 | 37200 | 37200 | 37150 | 471 |
| 641 | 20240116 | 103700 | 6516194800 | 37200 | 37200 | 37200 | 37050 | 2357 |
| 642 | 20240116 | 103600 | 6428713900 | 37200 | 37150 | 37200 | 37150 | 482 |
| 643 | 20240116 | 103500 | 6410805700 | 37050 | 37350 | 37350 | 37050 | 4329 |
| 644 | 20240116 | 103400 | 6249983450 | 37350 | 37300 | 37400 | 37300 | 895 |
| 645 | 20240116 | 103300 | 6216572300 | 37300 | 37200 | 37300 | 37200 | 680 |
| 646 | 20240116 | 103200 | 6191266550 | 37200 | 37100 | 37200 | 37050 | 495 |
| 647 | 20240116 | 103100 | 6172889050 | 37100 | 37050 | 37150 | 37050 | 1711 |
| 648 | 20240116 | 103000 | 6109411900 | 37050 | 37200 | 37200 | 37000 | 2978 |
| 649 | 20240116 | 102900 | 5999041400 | 37200 | 37450 | 37450 | 37050 | 4164 |
| 650 | 20240116 | 102800 | 5844621150 | 37150 | 37500 | 37550 | 37150 | 2786 |
| 651 | 20240116 | 102700 | 5740617950 | 37500 | 37300 | 37500 | 37300 | 1090 |
| 652 | 20240116 | 102600 | 5699858950 | 37300 | 37300 | 37300 | 37250 | 836 |
| 653 | 20240116 | 102500 | 5668681400 | 37250 | 37200 | 37300 | 37150 | 793 |
| 654 | 20240116 | 102400 | 5639185250 | 37200 | 37200 | 37200 | 37050 | 1208 |
| 655 | 20240116 | 102300 | 5594358900 | 37100 | 37100 | 37200 | 37050 | 586 |
| 656 | 20240116 | 102200 | 5572608950 | 37100 | 37200 | 37200 | 37100 | 290 |
| 657 | 20240116 | 102100 | 5561833750 | 37200 | 37050 | 37250 | 37050 | 1069 |
| 658 | 20240116 | 102000 | 5522100800 | 37000 | 37300 | 37400 | 37000 | 2934 |
| 659 | 20240116 | 101900 | 5413106600 | 37300 | 37300 | 37300 | 37200 | 326 |
| 660 | 20240116 | 101800 | 5400953400 | 37300 | 37150 | 37300 | 37050 | 520 |
| 661 | 20240116 | 101700 | 5381625700 | 37000 | 37250 | 37250 | 37000 | 2765 |
| 662 | 20240116 | 101600 | 5279033300 | 37250 | 37350 | 37400 | 37050 | 2806 |
| 663 | 20240116 | 101500 | 5174574350 | 37350 | 37300 | 37350 | 37250 | 875 |
| 664 | 20240116 | 101400 | 5141923100 | 37300 | 37250 | 37350 | 37250 | 1325 |
| 665 | 20240116 | 101300 | 5092499850 | 37300 | 37200 | 37400 | 37150 | 1670 |
| 666 | 20240116 | 101200 | 5030205850 | 37200 | 37400 | 37400 | 37000 | 3482 |
| 667 | 20240116 | 101100 | 4900907800 | 37300 | 37400 | 37500 | 37150 | 3423 |
| 668 | 20240116 | 101000 | 4773303400 | 37300 | 37400 | 37400 | 37250 | 971 |
| 669 | 20240116 | 100900 | 4737023700 | 37500 | 37350 | 37500 | 37150 | 3121 |
| 670 | 20240116 | 100800 | 4620649100 | 37300 | 37200 | 37400 | 37100 | 1329 |
| 671 | 20240116 | 100700 | 4571167750 | 37100 | 37350 | 37350 | 37000 | 2745 |
| 672 | 20240116 | 100600 | 4469234100 | 37400 | 37400 | 37450 | 37250 | 1098 |
| 673 | 20240116 | 100500 | 4428222450 | 37400 | 37550 | 37550 | 36700 | 10371 |
| 674 | 20240116 | 100400 | 4043518550 | 37600 | 37600 | 37700 | 37150 | 4706 |
| 675 | 20240116 | 100300 | 3867438900 | 37650 | 37600 | 37850 | 37050 | 4838 |
| 676 | 20240116 | 100200 | 3686423500 | 37550 | 37950 | 38100 | 37500 | 4211 |
| 677 | 20240116 | 100100 | 3527415650 | 37950 | 38050 | 38050 | 37950 | 3544 |
| 678 | 20240116 | 100000 | 3392733550 | 38050 | 38200 | 38200 | 38050 | 3459 |
| 679 | 20240116 | 095900 | 3260860250 | 38150 | 38350 | 38350 | 38150 | 3559 |
| 680 | 20240116 | 095800 | 3124919600 | 38250 | 38400 | 38400 | 38250 | 1170 |
| 681 | 20240116 | 095700 | 3080120550 | 38350 | 38550 | 38600 | 38350 | 726 |
| 682 | 20240116 | 095600 | 3052159050 | 38550 | 38500 | 38600 | 38500 | 823 |
| 683 | 20240116 | 095500 | 3020447650 | 38300 | 38400 | 38450 | 38250 | 959 |
| 684 | 20240116 | 095400 | 2983636200 | 38250 | 38300 | 38400 | 38250 | 1131 |
| 685 | 20240116 | 095300 | 2940329700 | 38250 | 38450 | 38550 | 38250 | 1080 |
| 686 | 20240116 | 095200 | 2898916100 | 38400 | 38250 | 38550 | 38250 | 659 |
| 687 | 20240116 | 095100 | 2873596600 | 38250 | 38300 | 38300 | 38200 | 1084 |
| 688 | 20240116 | 095000 | 2832176650 | 38300 | 38300 | 38350 | 38150 | 1110 |
| 689 | 20240116 | 094900 | 2789748900 | 38300 | 38400 | 38400 | 38250 | 668 |
| 690 | 20240116 | 094800 | 2764147800 | 38400 | 38450 | 38450 | 38400 | 1710 |
| 691 | 20240116 | 094700 | 2698442200 | 38450 | 38450 | 38450 | 38400 | 944 |
| 692 | 20240116 | 094600 | 2662184300 | 38450 | 38650 | 38650 | 38450 | 2794 |
| 693 | 20240116 | 094500 | 2554659350 | 38650 | 38500 | 38650 | 38500 | 129 |
| 694 | 20240116 | 094400 | 2549676650 | 38450 | 38550 | 38600 | 38450 | 1824 |
| 695 | 20240116 | 094300 | 2479451050 | 38550 | 38600 | 38600 | 38500 | 1682 |
| 696 | 20240116 | 094200 | 2414641650 | 38600 | 38650 | 38650 | 38550 | 1313 |
| 697 | 20240116 | 094100 | 2363960250 | 38650 | 38800 | 38800 | 38600 | 940 |
| 698 | 20240116 | 094000 | 2327583150 | 38800 | 38700 | 38800 | 38700 | 1007 |
| 699 | 20240116 | 093900 | 2288582800 | 38800 | 38700 | 38800 | 38700 | 288 |
| 700 | 20240116 | 093800 | 2277431450 | 38700 | 38800 | 38850 | 38700 | 2381 |
| 701 | 20240116 | 093700 | 2185141450 | 38800 | 38900 | 38950 | 38800 | 920 |
| 702 | 20240116 | 093600 | 2149383550 | 38950 | 38950 | 39000 | 38900 | 827 |
| 703 | 20240116 | 093500 | 2117175600 | 39000 | 39050 | 39050 | 39000 | 1302 |
| 704 | 20240116 | 093400 | 2066389900 | 39050 | 39100 | 39100 | 39050 | 512 |
| 705 | 20240116 | 093300 | 2046391500 | 39100 | 39050 | 39100 | 39050 | 434 |
| 706 | 20240116 | 093200 | 2029422400 | 39100 | 39050 | 39100 | 39050 | 291 |
| 707 | 20240116 | 093100 | 2018054150 | 39100 | 39000 | 39100 | 38900 | 1487 |
| 708 | 20240116 | 093000 | 1960053250 | 39000 | 38950 | 39000 | 38950 | 323 |
| 709 | 20240116 | 092900 | 1947466650 | 39000 | 39000 | 39050 | 38950 | 326 |
| 710 | 20240116 | 092800 | 1934751900 | 39000 | 39050 | 39050 | 38900 | 567 |
| 711 | 20240116 | 092700 | 1912646900 | 39000 | 39050 | 39100 | 39000 | 502 |
| 712 | 20240116 | 092600 | 1893054400 | 39050 | 38850 | 39050 | 38850 | 1245 |
| 713 | 20240116 | 092500 | 1844527300 | 38850 | 38800 | 38900 | 38800 | 866 |
| 714 | 20240116 | 092400 | 1810915900 | 38800 | 38850 | 38900 | 38800 | 937 |
| 715 | 20240116 | 092300 | 1774522700 | 38850 | 38850 | 38950 | 38850 | 1148 |
| 716 | 20240116 | 092200 | 1729916050 | 38850 | 38950 | 39000 | 38850 | 600 |
| 717 | 20240116 | 092100 | 1706577350 | 39000 | 38900 | 39000 | 38900 | 260 |
| 718 | 20240116 | 092000 | 1696458850 | 38900 | 38950 | 39000 | 38850 | 897 |
| 719 | 20240116 | 091900 | 1661551750 | 38900 | 39000 | 39000 | 38850 | 1742 |
| 720 | 20240116 | 091800 | 1593792400 | 39000 | 39000 | 39050 | 38950 | 908 |
| 721 | 20240116 | 091700 | 1558377800 | 38950 | 39050 | 39050 | 38900 | 147 |
| 722 | 20240116 | 091600 | 1552642300 | 39050 | 38950 | 39050 | 38850 | 1396 |
| 723 | 20240116 | 091500 | 1498308850 | 38950 | 38950 | 39000 | 38900 | 342 |
| 724 | 20240116 | 091400 | 1484988200 | 38950 | 39150 | 39200 | 38900 | 781 |
| 725 | 20240116 | 091300 | 1454546850 | 39200 | 39250 | 39250 | 39000 | 3460 |
| 726 | 20240116 | 091200 | 1319307350 | 39250 | 39200 | 39250 | 39200 | 1421 |
| 727 | 20240116 | 091100 | 1263575900 | 39200 | 39300 | 39300 | 39150 | 1761 |
| 728 | 20240116 | 091000 | 1194538700 | 39300 | 39200 | 39300 | 39100 | 3103 |
| 729 | 20240116 | 090900 | 1072733600 | 39200 | 39250 | 39300 | 39100 | 2123 |
| 730 | 20240116 | 090800 | 989477750 | 39200 | 38900 | 39250 | 38850 | 3510 |
| 731 | 20240116 | 090700 | 852099850 | 38900 | 38850 | 39000 | 38850 | 987 |
| 732 | 20240116 | 090600 | 813697250 | 38850 | 38800 | 39000 | 38800 | 603 |
| 733 | 20240116 | 090500 | 790270300 | 38800 | 39000 | 39000 | 38800 | 1500 |
| 734 | 20240116 | 090400 | 731964450 | 38950 | 39100 | 39150 | 38950 | 1645 |
| 735 | 20240116 | 090300 | 667737850 | 39150 | 39200 | 39250 | 39100 | 2811 |
| 736 | 20240116 | 090200 | 557621850 | 39200 | 39150 | 39250 | 39000 | 2774 |
| 737 | 20240116 | 090100 | 449101700 | 39150 | 39250 | 39300 | 39100 | 3747 |
| 738 | 20240116 | 090000 | 302182900 | 39200 | 39000 | 39400 | 38900 | 7723 |