39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 3 | 20240723 | 210900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240723 | 210800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240723 | 210700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240723 | 210600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240723 | 210500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240723 | 210400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240723 | 210300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240723 | 210200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240723 | 210100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240723 | 210000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240723 | 205900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240723 | 205800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240723 | 205700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240723 | 205600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240723 | 205500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240723 | 205400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240723 | 205300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240723 | 205200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240723 | 205100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240723 | 205000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240723 | 204900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240723 | 204800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240723 | 204700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240723 | 204600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240723 | 204500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240723 | 204400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240723 | 204300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240723 | 204200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240723 | 204100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240723 | 204000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 33 | 20240723 | 203900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240723 | 203800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240723 | 203700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240723 | 203600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240723 | 203500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240723 | 203400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240723 | 203300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240723 | 203200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240723 | 203100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240723 | 203000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240723 | 202900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240723 | 202800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240723 | 202700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240723 | 202600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240723 | 202500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240723 | 202400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240723 | 202300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240723 | 202200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240723 | 202100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240723 | 202000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240723 | 201900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240723 | 201800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240723 | 201700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240723 | 201600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240723 | 201500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240723 | 201400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240723 | 201300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240723 | 201200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240723 | 201100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240723 | 201000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 63 | 20240723 | 200900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240723 | 200800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240723 | 200700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240723 | 200600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240723 | 200500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240723 | 200400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240723 | 200300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240723 | 200200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240723 | 200100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240723 | 200000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240723 | 195900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240723 | 195800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240723 | 195700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240723 | 195600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240723 | 195500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240723 | 195400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240723 | 195300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240723 | 195200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240723 | 195100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240723 | 195000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240723 | 194900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240723 | 194800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240723 | 194700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240723 | 194600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240723 | 194500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240723 | 194400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240723 | 194300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240723 | 194200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240723 | 194100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240723 | 194000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 93 | 20240723 | 193900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240723 | 193800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240723 | 193700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240723 | 193600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240723 | 193500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240723 | 193400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240723 | 193300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240723 | 193200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240723 | 193100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240723 | 193000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240723 | 192900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240723 | 192800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240723 | 192700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240723 | 192600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240723 | 192500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240723 | 192400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240723 | 192300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240723 | 192200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240723 | 192100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240723 | 192000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240723 | 191900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240723 | 191800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240723 | 191700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240723 | 191600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240723 | 191500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240723 | 191400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240723 | 191300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240723 | 191200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240723 | 191100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240723 | 191000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 123 | 20240723 | 190900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240723 | 190800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240723 | 190700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240723 | 190600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240723 | 190500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240723 | 190400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240723 | 190300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240723 | 190200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240723 | 190100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240723 | 190000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240723 | 185900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240723 | 185800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240723 | 185700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240723 | 185600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240723 | 185500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240723 | 185400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240723 | 185300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240723 | 185200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240723 | 185100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240723 | 185000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240723 | 184900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240723 | 184800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240723 | 184700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240723 | 184600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240723 | 184500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240723 | 184400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240723 | 184300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240723 | 184200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240723 | 184100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240723 | 184000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 153 | 20240723 | 183900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240723 | 183800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240723 | 183700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240723 | 183600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240723 | 183500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240723 | 183400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240723 | 183300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240723 | 183200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240723 | 183100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240723 | 183000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240723 | 182900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240723 | 182800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240723 | 182700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240723 | 182600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240723 | 182500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240723 | 182400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240723 | 182300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240723 | 182200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240723 | 182100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240723 | 182000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240723 | 181900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240723 | 181800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240723 | 181700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240723 | 181600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240723 | 181500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240723 | 181400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240723 | 181300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240723 | 181200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240723 | 181100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240723 | 181000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 183 | 20240723 | 180900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240723 | 180800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240723 | 180700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240723 | 180600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240723 | 180500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240723 | 180400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240723 | 180300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240723 | 180200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240723 | 180100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240723 | 180000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240723 | 175900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240723 | 175800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240723 | 175700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240723 | 175600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240723 | 175500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20240723 | 175400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20240723 | 175300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20240723 | 175200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20240723 | 175100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20240723 | 175000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20240723 | 174900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20240723 | 174800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20240723 | 174700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20240723 | 174600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20240723 | 174500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20240723 | 174400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20240723 | 174300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20240723 | 174200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20240723 | 174100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20240723 | 174000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 213 | 20240723 | 173900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20240723 | 173800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20240723 | 173700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20240723 | 173600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20240723 | 173500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20240723 | 173400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20240723 | 173300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20240723 | 173200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20240723 | 173100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20240723 | 173000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20240723 | 172900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20240723 | 172800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20240723 | 172700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20240723 | 172600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20240723 | 172500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20240723 | 172400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20240723 | 172300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20240723 | 172200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20240723 | 172100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20240723 | 172000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20240723 | 171900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20240723 | 171800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20240723 | 171700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20240723 | 171600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20240723 | 171500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20240723 | 171400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20240723 | 171300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20240723 | 171200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20240723 | 171100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20240723 | 171000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 243 | 20240723 | 170900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20240723 | 170800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20240723 | 170700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20240723 | 170600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20240723 | 170500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20240723 | 170400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20240723 | 170300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20240723 | 170200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20240723 | 170100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20240723 | 170000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20240723 | 165900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20240723 | 165800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20240723 | 165700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20240723 | 165600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20240723 | 165500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20240723 | 165400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20240723 | 165300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20240723 | 165200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20240723 | 165100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20240723 | 165000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20240723 | 164900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20240723 | 164800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20240723 | 164700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20240723 | 164600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20240723 | 164500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20240723 | 164400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20240723 | 164300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20240723 | 164200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20240723 | 164100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20240723 | 164000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 273 | 20240723 | 163900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20240723 | 163800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20240723 | 163700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20240723 | 163600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20240723 | 163500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20240723 | 163400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20240723 | 163300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20240723 | 163200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20240723 | 163100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20240723 | 163000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20240723 | 162900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20240723 | 162800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20240723 | 162700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20240723 | 162600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20240723 | 162500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20240723 | 162400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20240723 | 162300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20240723 | 162200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20240723 | 162100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20240723 | 162000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20240723 | 161900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20240723 | 161800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20240723 | 161700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20240723 | 161600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20240723 | 161500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20240723 | 161400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20240723 | 161300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20240723 | 161200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20240723 | 161100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20240723 | 161000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 303 | 20240723 | 160900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20240723 | 160800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20240723 | 160700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20240723 | 160600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20240723 | 160500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20240723 | 160400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20240723 | 160300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20240723 | 160200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20240723 | 160100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20240723 | 160000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20240723 | 155900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20240723 | 155800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20240723 | 155700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20240723 | 155600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20240723 | 155500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20240723 | 155400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20240723 | 155300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 320 | 20240723 | 155200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 321 | 20240723 | 155100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20240723 | 155000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20240723 | 154900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20240723 | 154800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20240723 | 154700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20240723 | 154600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20240723 | 154500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20240723 | 154400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20240723 | 154300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20240723 | 154200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20240723 | 154100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 332 | 20240723 | 154000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 333 | 20240723 | 153900 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 334 | 20240723 | 153800 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 335 | 20240723 | 153700 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 336 | 20240723 | 153600 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 337 | 20240723 | 153500 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 338 | 20240723 | 153400 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 339 | 20240723 | 153300 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 340 | 20240723 | 153200 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 341 | 20240723 | 153100 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 342 | 20240723 | 153000 | 12109445000 | 32650 | 32650 | 32650 | 32650 | 4690 |
| 343 | 20240723 | 152900 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 344 | 20240723 | 152800 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 345 | 20240723 | 152700 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 346 | 20240723 | 152600 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 347 | 20240723 | 152500 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 348 | 20240723 | 152400 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 349 | 20240723 | 152300 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 350 | 20240723 | 152200 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 351 | 20240723 | 152100 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 352 | 20240723 | 152000 | 11956316500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 353 | 20240723 | 151900 | 11956316500 | 32600 | 32550 | 32600 | 32500 | 1656 |
| 354 | 20240723 | 151800 | 11902413650 | 32500 | 32550 | 32550 | 32500 | 73 |
| 355 | 20240723 | 151700 | 11900039400 | 32500 | 32450 | 32550 | 32450 | 128 |
| 356 | 20240723 | 151600 | 11895884650 | 32550 | 32450 | 32550 | 32450 | 204 |
| 357 | 20240723 | 151500 | 11889256000 | 32450 | 32500 | 32550 | 32450 | 1024 |
| 358 | 20240723 | 151400 | 11855973950 | 32500 | 32500 | 32550 | 32450 | 645 |
| 359 | 20240723 | 151300 | 11835003000 | 32450 | 32400 | 32500 | 32400 | 1238 |
| 360 | 20240723 | 151200 | 11794799800 | 32400 | 32500 | 32500 | 32400 | 1414 |
| 361 | 20240723 | 151100 | 11748911550 | 32500 | 32450 | 32500 | 32450 | 212 |
| 362 | 20240723 | 151000 | 11742030000 | 32450 | 32500 | 32550 | 32450 | 263 |
| 363 | 20240723 | 150900 | 11733488100 | 32450 | 32450 | 32500 | 32450 | 1777 |
| 364 | 20240723 | 150800 | 11675763050 | 32500 | 32550 | 32550 | 32450 | 1577 |
| 365 | 20240723 | 150700 | 11624510850 | 32550 | 32550 | 32550 | 32550 | 12 |
| 366 | 20240723 | 150600 | 11624120250 | 32600 | 32550 | 32600 | 32500 | 1306 |
| 367 | 20240723 | 150500 | 11581597300 | 32600 | 32650 | 32650 | 32550 | 356 |
| 368 | 20240723 | 150400 | 11569993950 | 32600 | 32550 | 32600 | 32500 | 348 |
| 369 | 20240723 | 150300 | 11558665300 | 32600 | 32700 | 32700 | 32600 | 1794 |
| 370 | 20240723 | 150200 | 11500170400 | 32700 | 32700 | 32700 | 32650 | 1002 |
| 371 | 20240723 | 150100 | 11467444650 | 32700 | 32650 | 32700 | 32600 | 120 |
| 372 | 20240723 | 150000 | 11463528500 | 32650 | 32650 | 32700 | 32600 | 399 |
| 373 | 20240723 | 145900 | 11450502400 | 32650 | 32550 | 32650 | 32550 | 868 |
| 374 | 20240723 | 145800 | 11422212900 | 32550 | 32600 | 32600 | 32500 | 375 |
| 375 | 20240723 | 145700 | 11410006500 | 32600 | 32550 | 32600 | 32500 | 933 |
| 376 | 20240723 | 145600 | 11379661950 | 32550 | 32550 | 32550 | 32500 | 402 |
| 377 | 20240723 | 145500 | 11366590450 | 32550 | 32550 | 32600 | 32500 | 295 |
| 378 | 20240723 | 145400 | 11356991500 | 32550 | 32550 | 32550 | 32550 | 213 |
| 379 | 20240723 | 145300 | 11350058350 | 32500 | 32550 | 32600 | 32500 | 1117 |
| 380 | 20240723 | 145200 | 11313708450 | 32600 | 32550 | 32600 | 32550 | 398 |
| 381 | 20240723 | 145100 | 11300751200 | 32600 | 32600 | 32600 | 32550 | 961 |
| 382 | 20240723 | 145000 | 11269460150 | 32550 | 32600 | 32650 | 32550 | 531 |
| 383 | 20240723 | 144900 | 11252169600 | 32600 | 32650 | 32650 | 32600 | 892 |
| 384 | 20240723 | 144800 | 11223089750 | 32650 | 32650 | 32700 | 32600 | 179 |
| 385 | 20240723 | 144700 | 11217247600 | 32700 | 32650 | 32700 | 32600 | 143 |
| 386 | 20240723 | 144600 | 11212578900 | 32650 | 32650 | 32650 | 32600 | 391 |
| 387 | 20240723 | 144500 | 11199825350 | 32650 | 32700 | 32700 | 32650 | 636 |
| 388 | 20240723 | 144400 | 11179052450 | 32700 | 32700 | 32700 | 32650 | 107 |
| 389 | 20240723 | 144300 | 11175553650 | 32650 | 32650 | 32700 | 32650 | 1690 |
| 390 | 20240723 | 144200 | 11120370600 | 32650 | 32750 | 32750 | 32650 | 583 |
| 391 | 20240723 | 144100 | 11101311950 | 32750 | 32700 | 32750 | 32700 | 240 |
| 392 | 20240723 | 144000 | 11093461850 | 32700 | 32650 | 32700 | 32650 | 609 |
| 393 | 20240723 | 143900 | 11073556150 | 32650 | 32650 | 32700 | 32650 | 215 |
| 394 | 20240723 | 143800 | 11066534100 | 32700 | 32750 | 32750 | 32650 | 1823 |
| 395 | 20240723 | 143700 | 11006913500 | 32750 | 32750 | 32750 | 32700 | 838 |
| 396 | 20240723 | 143600 | 10979469100 | 32750 | 32700 | 32750 | 32700 | 550 |
| 397 | 20240723 | 143500 | 10961481600 | 32700 | 32750 | 32750 | 32700 | 418 |
| 398 | 20240723 | 143400 | 10947810600 | 32750 | 32700 | 32750 | 32650 | 264 |
| 399 | 20240723 | 143300 | 10939173900 | 32700 | 32650 | 32700 | 32650 | 313 |
| 400 | 20240723 | 143200 | 10928944450 | 32650 | 32650 | 32700 | 32650 | 287 |
| 401 | 20240723 | 143100 | 10919573650 | 32650 | 32700 | 32700 | 32650 | 71 |
| 402 | 20240723 | 143000 | 10917255150 | 32650 | 32600 | 32750 | 32600 | 545 |
| 403 | 20240723 | 142900 | 10899468150 | 32600 | 32650 | 32650 | 32600 | 652 |
| 404 | 20240723 | 142800 | 10878211050 | 32650 | 32650 | 32700 | 32600 | 147 |
| 405 | 20240723 | 142700 | 10873411550 | 32650 | 32750 | 32750 | 32650 | 728 |
| 406 | 20240723 | 142600 | 10849609200 | 32750 | 32700 | 32750 | 32700 | 1030 |
| 407 | 20240723 | 142500 | 10815917700 | 32750 | 32750 | 32750 | 32750 | 355 |
| 408 | 20240723 | 142400 | 10804291450 | 32750 | 32750 | 32800 | 32750 | 425 |
| 409 | 20240723 | 142300 | 10790362850 | 32800 | 32800 | 32800 | 32750 | 711 |
| 410 | 20240723 | 142200 | 10767055100 | 32800 | 32850 | 32850 | 32750 | 552 |
| 411 | 20240723 | 142100 | 10748954400 | 32800 | 32850 | 32850 | 32800 | 168 |
| 412 | 20240723 | 142000 | 10743443450 | 32850 | 32900 | 32900 | 32800 | 3733 |
| 413 | 20240723 | 141900 | 10620820050 | 32900 | 32950 | 32950 | 32900 | 1283 |
| 414 | 20240723 | 141800 | 10578603950 | 32950 | 32750 | 33000 | 32750 | 9319 |
| 415 | 20240723 | 141700 | 10271811300 | 32800 | 32800 | 32850 | 32750 | 2600 |
| 416 | 20240723 | 141600 | 10186487400 | 32850 | 32850 | 32850 | 32800 | 684 |
| 417 | 20240723 | 141500 | 10164038450 | 32850 | 32800 | 32850 | 32800 | 409 |
| 418 | 20240723 | 141400 | 10150614200 | 32800 | 32800 | 32850 | 32750 | 1942 |
| 419 | 20240723 | 141300 | 10086908300 | 32800 | 32700 | 32800 | 32650 | 5242 |
| 420 | 20240723 | 141200 | 9915395550 | 32650 | 32550 | 32700 | 32550 | 4733 |
| 421 | 20240723 | 141100 | 9761087200 | 32550 | 32500 | 32550 | 32450 | 2550 |
| 422 | 20240723 | 141000 | 9678213600 | 32500 | 32500 | 32500 | 32450 | 851 |
| 423 | 20240723 | 140900 | 9650589650 | 32500 | 32400 | 32500 | 32400 | 304 |
| 424 | 20240723 | 140800 | 9640722200 | 32450 | 32450 | 32450 | 32400 | 262 |
| 425 | 20240723 | 140700 | 9632222650 | 32400 | 32450 | 32450 | 32400 | 531 |
| 426 | 20240723 | 140600 | 9614993450 | 32450 | 32400 | 32450 | 32350 | 596 |
| 427 | 20240723 | 140500 | 9595677450 | 32400 | 32300 | 32400 | 32300 | 398 |
| 428 | 20240723 | 140400 | 9582803400 | 32350 | 32300 | 32350 | 32300 | 507 |
| 429 | 20240723 | 140300 | 9566418450 | 32350 | 32300 | 32350 | 32300 | 325 |
| 430 | 20240723 | 140200 | 9555917200 | 32350 | 32300 | 32350 | 32250 | 420 |
| 431 | 20240723 | 140100 | 9542345900 | 32300 | 32250 | 32300 | 32250 | 300 |
| 432 | 20240723 | 140000 | 9532660300 | 32250 | 32300 | 32300 | 32250 | 260 |
| 433 | 20240723 | 135900 | 9524271550 | 32200 | 32300 | 32300 | 32200 | 462 |
| 434 | 20240723 | 135800 | 9509359150 | 32300 | 32350 | 32350 | 32300 | 389 |
| 435 | 20240723 | 135700 | 9496779000 | 32300 | 32250 | 32300 | 32250 | 24 |
| 436 | 20240723 | 135600 | 9496003900 | 32300 | 32200 | 32300 | 32150 | 530 |
| 437 | 20240723 | 135500 | 9478929950 | 32150 | 32150 | 32200 | 32100 | 502 |
| 438 | 20240723 | 135400 | 9462780750 | 32150 | 32150 | 32150 | 32100 | 231 |
| 439 | 20240723 | 135300 | 9455360550 | 32100 | 32150 | 32200 | 32050 | 1874 |
| 440 | 20240723 | 135200 | 9395224500 | 32150 | 32150 | 32200 | 32100 | 552 |
| 441 | 20240723 | 135100 | 9377491400 | 32200 | 32100 | 32200 | 32100 | 270 |
| 442 | 20240723 | 135000 | 9368811900 | 32100 | 32150 | 32150 | 32100 | 818 |
| 443 | 20240723 | 134900 | 9342547600 | 32150 | 32200 | 32200 | 32100 | 811 |
| 444 | 20240723 | 134800 | 9316493750 | 32150 | 32150 | 32200 | 32150 | 104 |
| 445 | 20240723 | 134700 | 9313147600 | 32150 | 32200 | 32200 | 32150 | 255 |
| 446 | 20240723 | 134600 | 9304941600 | 32200 | 32150 | 32200 | 32100 | 363 |
| 447 | 20240723 | 134500 | 9293280550 | 32150 | 32150 | 32150 | 32100 | 565 |
| 448 | 20240723 | 134400 | 9275125700 | 32150 | 32200 | 32250 | 32100 | 323 |
| 449 | 20240723 | 134300 | 9264744850 | 32250 | 32150 | 32250 | 32100 | 2065 |
| 450 | 20240723 | 134200 | 9198279650 | 32150 | 32150 | 32150 | 32100 | 306 |
| 451 | 20240723 | 134100 | 9188448750 | 32100 | 32200 | 32200 | 32100 | 442 |
| 452 | 20240723 | 134000 | 9174246400 | 32150 | 32100 | 32200 | 32100 | 407 |
| 453 | 20240723 | 133900 | 9161166150 | 32100 | 32250 | 32250 | 32100 | 4193 |
| 454 | 20240723 | 133800 | 9026271800 | 32250 | 32250 | 32300 | 32250 | 513 |
| 455 | 20240723 | 133700 | 9009719350 | 32250 | 32250 | 32300 | 32250 | 144 |
| 456 | 20240723 | 133600 | 9005070350 | 32300 | 32250 | 32300 | 32250 | 337 |
| 457 | 20240723 | 133500 | 8994193100 | 32250 | 32300 | 32350 | 32250 | 298 |
| 458 | 20240723 | 133400 | 8984577350 | 32300 | 32300 | 32300 | 32250 | 412 |
| 459 | 20240723 | 133300 | 8971274800 | 32300 | 32250 | 32300 | 32250 | 1132 |
| 460 | 20240723 | 133200 | 8934745450 | 32250 | 32300 | 32300 | 32250 | 414 |
| 461 | 20240723 | 133100 | 8921383650 | 32300 | 32350 | 32350 | 32250 | 2559 |
| 462 | 20240723 | 133000 | 8838667500 | 32350 | 32450 | 32450 | 32350 | 194 |
| 463 | 20240723 | 132900 | 8832384050 | 32400 | 32400 | 32450 | 32350 | 1553 |
| 464 | 20240723 | 132800 | 8782064650 | 32400 | 32500 | 32500 | 32400 | 325 |
| 465 | 20240723 | 132700 | 8771532650 | 32500 | 32500 | 32500 | 32350 | 2762 |
| 466 | 20240723 | 132600 | 8682001300 | 32500 | 32550 | 32550 | 32500 | 554 |
| 467 | 20240723 | 132500 | 8663988000 | 32550 | 32550 | 32550 | 32550 | 16 |
| 468 | 20240723 | 132400 | 8663467200 | 32500 | 32550 | 32550 | 32500 | 127 |
| 469 | 20240723 | 132300 | 8659334400 | 32500 | 32500 | 32550 | 32500 | 106 |
| 470 | 20240723 | 132200 | 8655885250 | 32500 | 32550 | 32600 | 32500 | 354 |
| 471 | 20240723 | 132100 | 8644370550 | 32500 | 32550 | 32600 | 32500 | 554 |
| 472 | 20240723 | 132000 | 8626362400 | 32550 | 32550 | 32550 | 32500 | 46 |
| 473 | 20240723 | 131900 | 8624865250 | 32550 | 32500 | 32550 | 32500 | 115 |
| 474 | 20240723 | 131800 | 8621122750 | 32500 | 32450 | 32500 | 32450 | 173 |
| 475 | 20240723 | 131700 | 8615505550 | 32450 | 32550 | 32550 | 32450 | 481 |
| 476 | 20240723 | 131600 | 8599873700 | 32500 | 32500 | 32550 | 32450 | 263 |
| 477 | 20240723 | 131500 | 8591326500 | 32550 | 32500 | 32550 | 32500 | 98 |
| 478 | 20240723 | 131400 | 8588137400 | 32550 | 32500 | 32550 | 32500 | 151 |
| 479 | 20240723 | 131300 | 8583229800 | 32500 | 32450 | 32500 | 32450 | 144 |
| 480 | 20240723 | 131200 | 8578552750 | 32450 | 32400 | 32450 | 32400 | 77 |
| 481 | 20240723 | 131100 | 8576057850 | 32350 | 32350 | 32400 | 32350 | 702 |
| 482 | 20240723 | 131000 | 8553339500 | 32400 | 32400 | 32400 | 32350 | 1474 |
| 483 | 20240723 | 130900 | 8505582200 | 32500 | 32500 | 32500 | 32450 | 1163 |
| 484 | 20240723 | 130800 | 8467838750 | 32500 | 32500 | 32500 | 32500 | 83 |
| 485 | 20240723 | 130700 | 8465141250 | 32450 | 32600 | 32600 | 32450 | 171 |
| 486 | 20240723 | 130600 | 8459588850 | 32550 | 32550 | 32600 | 32550 | 110 |
| 487 | 20240723 | 130500 | 8456004950 | 32500 | 32450 | 32500 | 32450 | 147 |
| 488 | 20240723 | 130400 | 8451233850 | 32400 | 32350 | 32400 | 32350 | 177 |
| 489 | 20240723 | 130300 | 8445502550 | 32350 | 32600 | 32600 | 32350 | 3704 |
| 490 | 20240723 | 130200 | 8325481000 | 32550 | 32550 | 32600 | 32550 | 251 |
| 491 | 20240723 | 130100 | 8317309950 | 32550 | 32600 | 32600 | 32550 | 127 |
| 492 | 20240723 | 130000 | 8313171000 | 32550 | 32650 | 32650 | 32550 | 32 |
| 493 | 20240723 | 125900 | 8312128250 | 32650 | 32500 | 32650 | 32500 | 135 |
| 494 | 20240723 | 125800 | 8307724400 | 32500 | 32500 | 32550 | 32500 | 143 |
| 495 | 20240723 | 125700 | 8303073850 | 32500 | 32500 | 32500 | 32500 | 479 |
| 496 | 20240723 | 125600 | 8287506350 | 32450 | 32500 | 32500 | 32450 | 239 |
| 497 | 20240723 | 125500 | 8279742000 | 32500 | 32500 | 32600 | 32500 | 154 |
| 498 | 20240723 | 125400 | 8274736900 | 32550 | 32600 | 32600 | 32550 | 91 |
| 499 | 20240723 | 125300 | 8271770750 | 32600 | 32600 | 32650 | 32550 | 308 |
| 500 | 20240723 | 125200 | 8261732550 | 32650 | 32650 | 32700 | 32650 | 168 |
| 501 | 20240723 | 125100 | 8256247300 | 32650 | 32650 | 32650 | 32650 | 22 |
| 502 | 20240723 | 125000 | 8255529000 | 32600 | 32550 | 32600 | 32550 | 191 |
| 503 | 20240723 | 124900 | 8249309250 | 32650 | 32600 | 32650 | 32600 | 159 |
| 504 | 20240723 | 124800 | 8244122450 | 32600 | 32600 | 32600 | 32600 | 1 |
| 505 | 20240723 | 124700 | 8244089850 | 32650 | 32600 | 32650 | 32600 | 64 |
| 506 | 20240723 | 124600 | 8242003050 | 32550 | 32550 | 32650 | 32500 | 141 |
| 507 | 20240723 | 124500 | 8237407250 | 32600 | 32700 | 32700 | 32600 | 296 |
| 508 | 20240723 | 124400 | 8227750050 | 32700 | 32700 | 32700 | 32600 | 37 |
| 509 | 20240723 | 124300 | 8226540350 | 32600 | 32700 | 32700 | 32600 | 189 |
| 510 | 20240723 | 124200 | 8220371600 | 32650 | 32600 | 32650 | 32550 | 322 |
| 511 | 20240723 | 124100 | 8209859450 | 32600 | 32600 | 32600 | 32600 | 48 |
| 512 | 20240723 | 124000 | 8208294650 | 32650 | 32650 | 32650 | 32650 | 128 |
| 513 | 20240723 | 123900 | 8204115450 | 32650 | 32650 | 32650 | 32650 | 154 |
| 514 | 20240723 | 123800 | 8199087350 | 32700 | 32550 | 32700 | 32550 | 6 |
| 515 | 20240723 | 123700 | 8198891300 | 32650 | 32700 | 32700 | 32650 | 5 |
| 516 | 20240723 | 123600 | 8198727900 | 32700 | 32650 | 32700 | 32650 | 71 |
| 517 | 20240723 | 123500 | 8196406250 | 32500 | 32500 | 32750 | 32500 | 2336 |
| 518 | 20240723 | 123400 | 8120397700 | 32500 | 32500 | 32500 | 32500 | 96 |
| 519 | 20240723 | 123300 | 8117277700 | 32500 | 32500 | 32500 | 32450 | 229 |
| 520 | 20240723 | 123200 | 8109840700 | 32500 | 32450 | 32500 | 32450 | 89 |
| 521 | 20240723 | 123100 | 8106948550 | 32450 | 32500 | 32500 | 32400 | 532 |
| 522 | 20240723 | 123000 | 8089707800 | 32400 | 32500 | 32500 | 32400 | 1035 |
| 523 | 20240723 | 122900 | 8056133350 | 32550 | 32500 | 32550 | 32500 | 158 |
| 524 | 20240723 | 122800 | 8050995000 | 32450 | 32550 | 32550 | 32450 | 133 |
| 525 | 20240723 | 122700 | 8046677550 | 32500 | 32450 | 32500 | 32450 | 459 |
| 526 | 20240723 | 122600 | 8031773350 | 32450 | 32400 | 32450 | 32400 | 663 |
| 527 | 20240723 | 122500 | 8010279850 | 32400 | 32450 | 32450 | 32400 | 153 |
| 528 | 20240723 | 122400 | 8005315300 | 32450 | 32500 | 32500 | 32450 | 187 |
| 529 | 20240723 | 122300 | 7999246650 | 32500 | 32550 | 32550 | 32400 | 393 |
| 530 | 20240723 | 122200 | 7986486950 | 32450 | 32500 | 32500 | 32450 | 54 |
| 531 | 20240723 | 122100 | 7984733050 | 32500 | 32500 | 32500 | 32450 | 924 |
| 532 | 20240723 | 122000 | 7954739750 | 32500 | 32500 | 32500 | 32450 | 153 |
| 533 | 20240723 | 121900 | 7949767350 | 32500 | 32450 | 32500 | 32450 | 122 |
| 534 | 20240723 | 121800 | 7945805050 | 32500 | 32500 | 32550 | 32500 | 1616 |
| 535 | 20240723 | 121700 | 7893279500 | 32500 | 32550 | 32550 | 32500 | 379 |
| 536 | 20240723 | 121600 | 7880943350 | 32550 | 32550 | 32600 | 32550 | 166 |
| 537 | 20240723 | 121500 | 7875536650 | 32550 | 32600 | 32600 | 32550 | 440 |
| 538 | 20240723 | 121400 | 7861210600 | 32600 | 32600 | 32600 | 32550 | 329 |
| 539 | 20240723 | 121300 | 7850489900 | 32600 | 32650 | 32750 | 32600 | 657 |
| 540 | 20240723 | 121200 | 7829016550 | 32700 | 32650 | 32700 | 32650 | 42 |
| 541 | 20240723 | 121100 | 7827645150 | 32700 | 32700 | 32700 | 32650 | 84 |
| 542 | 20240723 | 121000 | 7824898400 | 32650 | 32650 | 32650 | 32650 | 91 |
| 543 | 20240723 | 120900 | 7821927250 | 32650 | 32700 | 32700 | 32650 | 56 |
| 544 | 20240723 | 120800 | 7820098800 | 32650 | 32750 | 32750 | 32650 | 708 |
| 545 | 20240723 | 120700 | 7796951500 | 32750 | 32750 | 32750 | 32750 | 86 |
| 546 | 20240723 | 120600 | 7794135000 | 32750 | 32750 | 32750 | 32750 | 298 |
| 547 | 20240723 | 120500 | 7784375500 | 32750 | 32750 | 32750 | 32700 | 907 |
| 548 | 20240723 | 120400 | 7754676150 | 32750 | 32750 | 32750 | 32700 | 272 |
| 549 | 20240723 | 120300 | 7745768250 | 32750 | 32750 | 32750 | 32700 | 120 |
| 550 | 20240723 | 120200 | 7741840750 | 32700 | 32750 | 32750 | 32700 | 251 |
| 551 | 20240723 | 120100 | 7733620700 | 32750 | 32800 | 32800 | 32750 | 332 |
| 552 | 20240723 | 120000 | 7722741100 | 32800 | 32700 | 32800 | 32700 | 345 |
| 553 | 20240723 | 115900 | 7711437100 | 32750 | 32750 | 32800 | 32700 | 1170 |
| 554 | 20240723 | 115800 | 7673118850 | 32700 | 32700 | 32700 | 32700 | 106 |
| 555 | 20240723 | 115700 | 7669652650 | 32700 | 32700 | 32700 | 32700 | 80 |
| 556 | 20240723 | 115600 | 7667036650 | 32750 | 32700 | 32750 | 32700 | 160 |
| 557 | 20240723 | 115500 | 7661797150 | 32700 | 32700 | 32800 | 32700 | 946 |
| 558 | 20240723 | 115400 | 7630815050 | 32750 | 32750 | 32750 | 32750 | 623 |
| 559 | 20240723 | 115300 | 7610411800 | 32750 | 32700 | 32750 | 32700 | 650 |
| 560 | 20240723 | 115200 | 7589155600 | 32700 | 32700 | 32700 | 32700 | 20 |
| 561 | 20240723 | 115100 | 7588501600 | 32700 | 32700 | 32700 | 32700 | 83 |
| 562 | 20240723 | 115000 | 7585787500 | 32650 | 32650 | 32700 | 32650 | 60 |
| 563 | 20240723 | 114900 | 7583826650 | 32700 | 32700 | 32700 | 32700 | 156 |
| 564 | 20240723 | 114800 | 7578725450 | 32700 | 32600 | 32700 | 32600 | 905 |
| 565 | 20240723 | 114700 | 7549214450 | 32550 | 32650 | 32650 | 32550 | 372 |
| 566 | 20240723 | 114600 | 7537084600 | 32650 | 32700 | 32700 | 32650 | 370 |
| 567 | 20240723 | 114500 | 7524996100 | 32700 | 32700 | 32700 | 32650 | 327 |
| 568 | 20240723 | 114400 | 7514304750 | 32700 | 32700 | 32700 | 32700 | 200 |
| 569 | 20240723 | 114300 | 7507764750 | 32700 | 32750 | 32750 | 32700 | 99 |
| 570 | 20240723 | 114200 | 7504523150 | 32700 | 32700 | 32750 | 32700 | 312 |
| 571 | 20240723 | 114100 | 7494320700 | 32700 | 32700 | 32700 | 32700 | 22 |
| 572 | 20240723 | 114000 | 7493601300 | 32700 | 32700 | 32750 | 32700 | 376 |
| 573 | 20240723 | 113900 | 7481298900 | 32700 | 32750 | 32750 | 32700 | 597 |
| 574 | 20240723 | 113800 | 7461768050 | 32700 | 32700 | 32750 | 32700 | 173 |
| 575 | 20240723 | 113700 | 7456110400 | 32750 | 32750 | 32750 | 32750 | 222 |
| 576 | 20240723 | 113600 | 7448839900 | 32750 | 32750 | 32750 | 32750 | 221 |
| 577 | 20240723 | 113500 | 7441602150 | 32700 | 32800 | 32850 | 32650 | 404 |
| 578 | 20240723 | 113400 | 7428383800 | 32750 | 32750 | 32850 | 32750 | 1988 |
| 579 | 20240723 | 113300 | 7363211450 | 32700 | 32700 | 32750 | 32700 | 266 |
| 580 | 20240723 | 113200 | 7354510650 | 32750 | 32750 | 32750 | 32650 | 389 |
| 581 | 20240723 | 113100 | 7341780550 | 32700 | 32700 | 32700 | 32650 | 329 |
| 582 | 20240723 | 113000 | 7331032450 | 32700 | 32650 | 32700 | 32650 | 107 |
| 583 | 20240723 | 112900 | 7327533900 | 32700 | 32650 | 32700 | 32650 | 529 |
| 584 | 20240723 | 112800 | 7310243150 | 32650 | 32650 | 32650 | 32650 | 127 |
| 585 | 20240723 | 112700 | 7306096600 | 32650 | 32600 | 32650 | 32600 | 201 |
| 586 | 20240723 | 112600 | 7299537150 | 32650 | 32650 | 32650 | 32650 | 70 |
| 587 | 20240723 | 112500 | 7297251650 | 32600 | 32600 | 32600 | 32600 | 42 |
| 588 | 20240723 | 112400 | 7295882450 | 32600 | 32600 | 32600 | 32550 | 502 |
| 589 | 20240723 | 112300 | 7279520750 | 32550 | 32500 | 32550 | 32500 | 928 |
| 590 | 20240723 | 112200 | 7249314950 | 32500 | 32500 | 32550 | 32500 | 323 |
| 591 | 20240723 | 112100 | 7238816350 | 32500 | 32500 | 32550 | 32500 | 331 |
| 592 | 20240723 | 112000 | 7228054750 | 32500 | 32500 | 32550 | 32500 | 556 |
| 593 | 20240723 | 111900 | 7209971400 | 32550 | 32550 | 32550 | 32550 | 159 |
| 594 | 20240723 | 111800 | 7204795950 | 32550 | 32500 | 32550 | 32500 | 46 |
| 595 | 20240723 | 111700 | 7203299200 | 32500 | 32550 | 32550 | 32500 | 235 |
| 596 | 20240723 | 111600 | 7195652600 | 32500 | 32500 | 32550 | 32500 | 201 |
| 597 | 20240723 | 111500 | 7189116150 | 32500 | 32500 | 32500 | 32500 | 262 |
| 598 | 20240723 | 111400 | 7180601150 | 32500 | 32500 | 32550 | 32500 | 104 |
| 599 | 20240723 | 111300 | 7177217050 | 32500 | 32450 | 32500 | 32450 | 18 |
| 600 | 20240723 | 111200 | 7176632200 | 32450 | 32450 | 32500 | 32450 | 654 |
| 601 | 20240723 | 111100 | 7155406500 | 32450 | 32500 | 32500 | 32450 | 217 |
| 602 | 20240723 | 111000 | 7148361750 | 32500 | 32500 | 32500 | 32450 | 449 |
| 603 | 20240723 | 110900 | 7133771200 | 32550 | 32550 | 32550 | 32500 | 400 |
| 604 | 20240723 | 110800 | 7120767350 | 32550 | 32550 | 32550 | 32550 | 17 |
| 605 | 20240723 | 110700 | 7120214000 | 32550 | 32550 | 32550 | 32550 | 182 |
| 606 | 20240723 | 110600 | 7114289900 | 32550 | 32600 | 32600 | 32550 | 325 |
| 607 | 20240723 | 110500 | 7103703700 | 32600 | 32700 | 32700 | 32600 | 828 |
| 608 | 20240723 | 110400 | 7076687950 | 32700 | 32700 | 32700 | 32700 | 200 |
| 609 | 20240723 | 110300 | 7070147950 | 32700 | 32650 | 32700 | 32650 | 103 |
| 610 | 20240723 | 110200 | 7066779900 | 32700 | 32650 | 32700 | 32650 | 74 |
| 611 | 20240723 | 110100 | 7064360200 | 32650 | 32750 | 32750 | 32650 | 55 |
| 612 | 20240723 | 110000 | 7062560950 | 32750 | 32750 | 32800 | 32750 | 245 |
| 613 | 20240723 | 105900 | 7054530750 | 32800 | 32750 | 32800 | 32650 | 244 |
| 614 | 20240723 | 105800 | 7046539450 | 32750 | 32700 | 32750 | 32700 | 526 |
| 615 | 20240723 | 105700 | 7029331100 | 32700 | 32700 | 32750 | 32700 | 826 |
| 616 | 20240723 | 105600 | 7002290500 | 32700 | 32600 | 32700 | 32600 | 620 |
| 617 | 20240723 | 105500 | 6982033800 | 32600 | 32500 | 32600 | 32500 | 927 |
| 618 | 20240723 | 105400 | 6951870150 | 32500 | 32350 | 32500 | 32300 | 738 |
| 619 | 20240723 | 105300 | 6927922900 | 32350 | 32350 | 32400 | 32350 | 352 |
| 620 | 20240723 | 105200 | 6916535600 | 32350 | 32350 | 32400 | 32350 | 459 |
| 621 | 20240723 | 105100 | 6901679350 | 32350 | 32400 | 32400 | 32300 | 262 |
| 622 | 20240723 | 105000 | 6893210200 | 32400 | 32450 | 32450 | 32300 | 737 |
| 623 | 20240723 | 104900 | 6869350450 | 32450 | 32450 | 32500 | 32450 | 107 |
| 624 | 20240723 | 104800 | 6865874450 | 32450 | 32450 | 32450 | 32450 | 285 |
| 625 | 20240723 | 104700 | 6856626200 | 32450 | 32450 | 32550 | 32400 | 877 |
| 626 | 20240723 | 104600 | 6828149050 | 32450 | 32400 | 32450 | 32350 | 247 |
| 627 | 20240723 | 104500 | 6820147850 | 32350 | 32350 | 32350 | 32350 | 164 |
| 628 | 20240723 | 104400 | 6814842450 | 32350 | 32400 | 32400 | 32350 | 436 |
| 629 | 20240723 | 104300 | 6800734050 | 32400 | 32450 | 32450 | 32350 | 1058 |
| 630 | 20240723 | 104200 | 6766475950 | 32500 | 32400 | 32500 | 32350 | 570 |
| 631 | 20240723 | 104100 | 6748012200 | 32400 | 32500 | 32500 | 32400 | 37 |
| 632 | 20240723 | 104000 | 6746812100 | 32500 | 32350 | 32500 | 32350 | 180 |
| 633 | 20240723 | 103900 | 6740976000 | 32350 | 32400 | 32500 | 32350 | 751 |
| 634 | 20240723 | 103800 | 6716638300 | 32400 | 32450 | 32450 | 32350 | 4882 |
| 635 | 20240723 | 103700 | 6558487600 | 32450 | 32450 | 32500 | 32450 | 1382 |
| 636 | 20240723 | 103600 | 6513637600 | 32500 | 32550 | 32550 | 32500 | 474 |
| 637 | 20240723 | 103500 | 6498228300 | 32500 | 32500 | 32550 | 32500 | 145 |
| 638 | 20240723 | 103400 | 6493511650 | 32500 | 32500 | 32550 | 32450 | 303 |
| 639 | 20240723 | 103300 | 6483666550 | 32500 | 32650 | 32700 | 32500 | 1521 |
| 640 | 20240723 | 103200 | 6434211550 | 32600 | 32700 | 32750 | 32600 | 628 |
| 641 | 20240723 | 103100 | 6413671150 | 32800 | 32800 | 32800 | 32750 | 911 |
| 642 | 20240723 | 103000 | 6383805350 | 32800 | 32500 | 32800 | 32500 | 1437 |
| 643 | 20240723 | 102900 | 6336790100 | 32500 | 32600 | 32600 | 32450 | 1128 |
| 644 | 20240723 | 102800 | 6300144600 | 32600 | 32700 | 32700 | 32600 | 63 |
| 645 | 20240723 | 102700 | 6298086250 | 32700 | 32700 | 32700 | 32700 | 109 |
| 646 | 20240723 | 102600 | 6294521950 | 32600 | 32500 | 32600 | 32450 | 1005 |
| 647 | 20240723 | 102500 | 6261852600 | 32500 | 32550 | 32550 | 32450 | 1185 |
| 648 | 20240723 | 102400 | 6223362450 | 32550 | 32500 | 32600 | 32500 | 1088 |
| 649 | 20240723 | 102300 | 6187947250 | 32500 | 32500 | 32500 | 32500 | 102 |
| 650 | 20240723 | 102200 | 6184632250 | 32450 | 32500 | 32500 | 32450 | 258 |
| 651 | 20240723 | 102100 | 6176248950 | 32500 | 32550 | 32550 | 32450 | 731 |
| 652 | 20240723 | 102000 | 6152516100 | 32550 | 32600 | 32700 | 32500 | 1087 |
| 653 | 20240723 | 101900 | 6117144500 | 32700 | 32700 | 32700 | 32600 | 81 |
| 654 | 20240723 | 101800 | 6114496900 | 32750 | 32600 | 32750 | 32550 | 2188 |
| 655 | 20240723 | 101700 | 6043009350 | 32600 | 32650 | 32650 | 32600 | 463 |
| 656 | 20240723 | 101600 | 6027911450 | 32650 | 32800 | 32850 | 32600 | 989 |
| 657 | 20240723 | 101500 | 5995522250 | 32800 | 32900 | 32900 | 32800 | 103 |
| 658 | 20240723 | 101400 | 5992140100 | 32900 | 32800 | 32950 | 32800 | 5406 |
| 659 | 20240723 | 101300 | 5814228350 | 32750 | 32850 | 32850 | 32700 | 657 |
| 660 | 20240723 | 101200 | 5792707400 | 32850 | 32750 | 32850 | 32700 | 848 |
| 661 | 20240723 | 101100 | 5764920950 | 32750 | 32700 | 32750 | 32700 | 666 |
| 662 | 20240723 | 101000 | 5743141000 | 32700 | 32600 | 32700 | 32600 | 676 |
| 663 | 20240723 | 100900 | 5721050250 | 32650 | 32500 | 32650 | 32500 | 770 |
| 664 | 20240723 | 100800 | 5695991200 | 32600 | 32500 | 32600 | 32500 | 1133 |
| 665 | 20240723 | 100700 | 5659128800 | 32500 | 32500 | 32500 | 32450 | 270 |
| 666 | 20240723 | 100600 | 5650364150 | 32500 | 32450 | 32500 | 32450 | 265 |
| 667 | 20240723 | 100500 | 5641760150 | 32450 | 32450 | 32450 | 32400 | 191 |
| 668 | 20240723 | 100400 | 5635564100 | 32450 | 32450 | 32500 | 32450 | 615 |
| 669 | 20240723 | 100300 | 5615603450 | 32500 | 32550 | 32600 | 32500 | 1288 |
| 670 | 20240723 | 100200 | 5573720350 | 32550 | 32550 | 32550 | 32500 | 246 |
| 671 | 20240723 | 100100 | 5565719900 | 32550 | 32550 | 32600 | 32550 | 377 |
| 672 | 20240723 | 100000 | 5553441800 | 32550 | 32450 | 32550 | 32450 | 252 |
| 673 | 20240723 | 095900 | 5545259400 | 32500 | 32550 | 32550 | 32450 | 419 |
| 674 | 20240723 | 095800 | 5531641900 | 32550 | 32450 | 32550 | 32350 | 599 |
| 675 | 20240723 | 095700 | 5512197650 | 32350 | 32350 | 32450 | 32300 | 802 |
| 676 | 20240723 | 095600 | 5486246750 | 32350 | 32450 | 32450 | 32200 | 3328 |
| 677 | 20240723 | 095500 | 5378609950 | 32450 | 32450 | 32450 | 32400 | 354 |
| 678 | 20240723 | 095400 | 5367126650 | 32450 | 32450 | 32450 | 32450 | 376 |
| 679 | 20240723 | 095300 | 5354925450 | 32400 | 32400 | 32450 | 32350 | 1380 |
| 680 | 20240723 | 095200 | 5310219800 | 32400 | 32400 | 32450 | 32400 | 696 |
| 681 | 20240723 | 095100 | 5287660800 | 32400 | 32550 | 32550 | 32400 | 1643 |
| 682 | 20240723 | 095000 | 5234339700 | 32550 | 32600 | 32650 | 32550 | 615 |
| 683 | 20240723 | 094900 | 5214295350 | 32650 | 32700 | 32750 | 32650 | 872 |
| 684 | 20240723 | 094800 | 5185808950 | 32650 | 32800 | 32800 | 32650 | 768 |
| 685 | 20240723 | 094700 | 5160659250 | 32700 | 32700 | 32850 | 32700 | 1717 |
| 686 | 20240723 | 094600 | 5104457700 | 32650 | 32600 | 32750 | 32600 | 2314 |
| 687 | 20240723 | 094500 | 5028901400 | 32700 | 32550 | 32700 | 32500 | 3523 |
| 688 | 20240723 | 094400 | 4914253500 | 32550 | 32600 | 32600 | 32550 | 948 |
| 689 | 20240723 | 094300 | 4883356750 | 32600 | 32750 | 32750 | 32600 | 1475 |
| 690 | 20240723 | 094200 | 4835122200 | 32800 | 32800 | 32850 | 32750 | 795 |
| 691 | 20240723 | 094100 | 4809070850 | 32850 | 33000 | 33000 | 32750 | 2417 |
| 692 | 20240723 | 094000 | 4729735800 | 33000 | 32850 | 33050 | 32850 | 2412 |
| 693 | 20240723 | 093900 | 4650152350 | 33000 | 32850 | 33000 | 32750 | 1358 |
| 694 | 20240723 | 093800 | 4605504000 | 32850 | 32950 | 32950 | 32850 | 1338 |
| 695 | 20240723 | 093700 | 4561445400 | 32950 | 32950 | 33000 | 32950 | 1032 |
| 696 | 20240723 | 093600 | 4527423750 | 32950 | 32850 | 33000 | 32800 | 2152 |
| 697 | 20240723 | 093500 | 4456672000 | 32850 | 32700 | 32850 | 32650 | 3833 |
| 698 | 20240723 | 093400 | 4331198700 | 32750 | 32850 | 32850 | 32750 | 9141 |
| 699 | 20240723 | 093300 | 4031625000 | 32850 | 32950 | 32950 | 32850 | 2507 |
| 700 | 20240723 | 093200 | 3949219250 | 32950 | 33000 | 33050 | 32950 | 867 |
| 701 | 20240723 | 093100 | 3920606550 | 33000 | 33150 | 33150 | 33000 | 1369 |
| 702 | 20240723 | 093000 | 3875274900 | 33150 | 33150 | 33200 | 33100 | 2915 |
| 703 | 20240723 | 092900 | 3778652100 | 33100 | 33100 | 33150 | 33050 | 2327 |
| 704 | 20240723 | 092800 | 3701626750 | 33050 | 33150 | 33150 | 32900 | 3862 |
| 705 | 20240723 | 092700 | 3573962150 | 33200 | 33150 | 33200 | 33150 | 2145 |
| 706 | 20240723 | 092600 | 3502813450 | 33200 | 33050 | 33200 | 33000 | 7395 |
| 707 | 20240723 | 092500 | 3258015950 | 33050 | 32900 | 33050 | 32900 | 1886 |
| 708 | 20240723 | 092400 | 3195773150 | 32950 | 32850 | 33000 | 32850 | 1536 |
| 709 | 20240723 | 092300 | 3145107650 | 32850 | 32900 | 33050 | 32850 | 4283 |
| 710 | 20240723 | 092200 | 3003893350 | 32900 | 32900 | 32950 | 32750 | 5852 |
| 711 | 20240723 | 092100 | 2811823650 | 32850 | 32850 | 32950 | 32850 | 1468 |
| 712 | 20240723 | 092000 | 2763550450 | 32850 | 33050 | 33050 | 32800 | 2682 |
| 713 | 20240723 | 091900 | 2675255000 | 33050 | 33150 | 33150 | 33000 | 1367 |
| 714 | 20240723 | 091800 | 2630047600 | 33150 | 33050 | 33200 | 33050 | 3192 |
| 715 | 20240723 | 091700 | 2524321200 | 33050 | 32800 | 33050 | 32700 | 6839 |
| 716 | 20240723 | 091600 | 2299136000 | 32850 | 32850 | 32900 | 32800 | 2619 |
| 717 | 20240723 | 091500 | 2213056750 | 32800 | 32950 | 32950 | 32750 | 1779 |
| 718 | 20240723 | 091400 | 2154582000 | 32950 | 32700 | 32950 | 32600 | 6486 |
| 719 | 20240723 | 091300 | 1941998550 | 32750 | 32950 | 32950 | 32750 | 3109 |
| 720 | 20240723 | 091200 | 1839898750 | 32950 | 32800 | 33000 | 32700 | 7308 |
| 721 | 20240723 | 091100 | 1599342700 | 32800 | 32650 | 32800 | 32550 | 4679 |
| 722 | 20240723 | 091000 | 1446458300 | 32650 | 32550 | 32650 | 32450 | 2841 |
| 723 | 20240723 | 090900 | 1353994250 | 32550 | 32400 | 32600 | 32350 | 3823 |
| 724 | 20240723 | 090800 | 1229927350 | 32350 | 32400 | 32500 | 32350 | 6688 |
| 725 | 20240723 | 090700 | 1013269750 | 32400 | 32450 | 32500 | 32300 | 3151 |
| 726 | 20240723 | 090600 | 911187950 | 32450 | 31900 | 32450 | 31900 | 6730 |
| 727 | 20240723 | 090500 | 693990500 | 31900 | 31900 | 31950 | 31800 | 2160 |
| 728 | 20240723 | 090400 | 625098350 | 31950 | 31850 | 31950 | 31800 | 1339 |
| 729 | 20240723 | 090300 | 582461800 | 31800 | 32150 | 32150 | 31800 | 4059 |
| 730 | 20240723 | 090200 | 452849600 | 32150 | 32200 | 32250 | 31900 | 3651 |
| 731 | 20240723 | 090100 | 335712650 | 32150 | 32200 | 32200 | 32000 | 4359 |
| 732 | 20240723 | 090000 | 196053900 | 32150 | 32050 | 32350 | 32050 | 6089 |