40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 3 | 20241209 | 212200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241209 | 212100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241209 | 212000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241209 | 211900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241209 | 211800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241209 | 211700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241209 | 211600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241209 | 211500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241209 | 211400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241209 | 211300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241209 | 211200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241209 | 211100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241209 | 211000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241209 | 210900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241209 | 210800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241209 | 210700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241209 | 210600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241209 | 210500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241209 | 210400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241209 | 210300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241209 | 210200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241209 | 210100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241209 | 210000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241209 | 205900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241209 | 205800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241209 | 205700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241209 | 205600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241209 | 205500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241209 | 205400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241209 | 205300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 33 | 20241209 | 205200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241209 | 205100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241209 | 205000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241209 | 204900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241209 | 204800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241209 | 204700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241209 | 204600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241209 | 204500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241209 | 204400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241209 | 204300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241209 | 204200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241209 | 204100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241209 | 204000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241209 | 203900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241209 | 203800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241209 | 203700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241209 | 203600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241209 | 203500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241209 | 203400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241209 | 203300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241209 | 203200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241209 | 203100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241209 | 203000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241209 | 202900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241209 | 202800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241209 | 202700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241209 | 202600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241209 | 202500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241209 | 202400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241209 | 202300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 63 | 20241209 | 202200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241209 | 202100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241209 | 202000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241209 | 201900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241209 | 201800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241209 | 201700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241209 | 201600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241209 | 201500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241209 | 201400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241209 | 201300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241209 | 201200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241209 | 201100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241209 | 201000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241209 | 200900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241209 | 200800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241209 | 200700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241209 | 200600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241209 | 200500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241209 | 200400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241209 | 200300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241209 | 200200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241209 | 200100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241209 | 200000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241209 | 195900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241209 | 195800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241209 | 195700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241209 | 195600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241209 | 195500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241209 | 195400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241209 | 195300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 93 | 20241209 | 195200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241209 | 195100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241209 | 195000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241209 | 194900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241209 | 194800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241209 | 194700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241209 | 194600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241209 | 194500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241209 | 194400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241209 | 194300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241209 | 194200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241209 | 194100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241209 | 194000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241209 | 193900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241209 | 193800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241209 | 193700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241209 | 193600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241209 | 193500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241209 | 193400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241209 | 193300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241209 | 193200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241209 | 193100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241209 | 193000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241209 | 192900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241209 | 192800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241209 | 192700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241209 | 192600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241209 | 192500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241209 | 192400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241209 | 192300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 123 | 20241209 | 192200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241209 | 192100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241209 | 192000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241209 | 191900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241209 | 191800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241209 | 191700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241209 | 191600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241209 | 191500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241209 | 191400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241209 | 191300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241209 | 191200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241209 | 191100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241209 | 191000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241209 | 190900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241209 | 190800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241209 | 190700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241209 | 190600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241209 | 190500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241209 | 190400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241209 | 190300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241209 | 190200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241209 | 190100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241209 | 190000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241209 | 185900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241209 | 185800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241209 | 185700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241209 | 185600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241209 | 185500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241209 | 185400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241209 | 185300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 153 | 20241209 | 185200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241209 | 185100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241209 | 185000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241209 | 184900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241209 | 184800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241209 | 184700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241209 | 184600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241209 | 184500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241209 | 184400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241209 | 184300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241209 | 184200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241209 | 184100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241209 | 184000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241209 | 183900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241209 | 183800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241209 | 183700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241209 | 183600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241209 | 183500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241209 | 183400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241209 | 183300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241209 | 183200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241209 | 183100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241209 | 183000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241209 | 182900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241209 | 182800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241209 | 182700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241209 | 182600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241209 | 182500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241209 | 182400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241209 | 182300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 183 | 20241209 | 182200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241209 | 182100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241209 | 182000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241209 | 181900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241209 | 181800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241209 | 181700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241209 | 181600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241209 | 181500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241209 | 181400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241209 | 181300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241209 | 181200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241209 | 181100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241209 | 181000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241209 | 180900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241209 | 180800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241209 | 180700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241209 | 180600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241209 | 180500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241209 | 180400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241209 | 180300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241209 | 180200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241209 | 180100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241209 | 180000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241209 | 175900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241209 | 175800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241209 | 175700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241209 | 175600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241209 | 175500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241209 | 175400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241209 | 175300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 213 | 20241209 | 175200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241209 | 175100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241209 | 175000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241209 | 174900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241209 | 174800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241209 | 174700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241209 | 174600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241209 | 174500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241209 | 174400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241209 | 174300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241209 | 174200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241209 | 174100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241209 | 174000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241209 | 173900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241209 | 173800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241209 | 173700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241209 | 173600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241209 | 173500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241209 | 173400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241209 | 173300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241209 | 173200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241209 | 173100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241209 | 173000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241209 | 172900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241209 | 172800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241209 | 172700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241209 | 172600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241209 | 172500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241209 | 172400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241209 | 172300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 243 | 20241209 | 172200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241209 | 172100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241209 | 172000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241209 | 171900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241209 | 171800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241209 | 171700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241209 | 171600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241209 | 171500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241209 | 171400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241209 | 171300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241209 | 171200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241209 | 171100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241209 | 171000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241209 | 170900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241209 | 170800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241209 | 170700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241209 | 170600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241209 | 170500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241209 | 170400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241209 | 170300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241209 | 170200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241209 | 170100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241209 | 170000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241209 | 165900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241209 | 165800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241209 | 165700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241209 | 165600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241209 | 165500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241209 | 165400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241209 | 165300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 273 | 20241209 | 165200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20241209 | 165100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20241209 | 165000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20241209 | 164900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20241209 | 164800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20241209 | 164700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20241209 | 164600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20241209 | 164500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20241209 | 164400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20241209 | 164300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20241209 | 164200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20241209 | 164100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20241209 | 164000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20241209 | 163900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20241209 | 163800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20241209 | 163700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20241209 | 163600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20241209 | 163500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20241209 | 163400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20241209 | 163300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20241209 | 163200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20241209 | 163100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20241209 | 163000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20241209 | 162900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20241209 | 162800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20241209 | 162700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20241209 | 162600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20241209 | 162500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20241209 | 162400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20241209 | 162300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 303 | 20241209 | 162200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20241209 | 162100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20241209 | 162000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20241209 | 161900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20241209 | 161800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20241209 | 161700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20241209 | 161600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20241209 | 161500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20241209 | 161400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20241209 | 161300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20241209 | 161200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20241209 | 161100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20241209 | 161000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20241209 | 160900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20241209 | 160800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20241209 | 160700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20241209 | 160600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20241209 | 160500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20241209 | 160400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20241209 | 160300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20241209 | 160200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20241209 | 160100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20241209 | 160000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20241209 | 155900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20241209 | 155800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20241209 | 155700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20241209 | 155600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20241209 | 155500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20241209 | 155400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20241209 | 155300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 333 | 20241209 | 155200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20241209 | 155100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20241209 | 155000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20241209 | 154900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20241209 | 154800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20241209 | 154700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20241209 | 154600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20241209 | 154500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20241209 | 154400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20241209 | 154300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20241209 | 154200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20241209 | 154100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20241209 | 154000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20241209 | 153900 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20241209 | 153800 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20241209 | 153700 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20241209 | 153600 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20241209 | 153500 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20241209 | 153400 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20241209 | 153300 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20241209 | 153200 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20241209 | 153100 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20241209 | 153000 | 11424442700 | 23000 | 23000 | 23000 | 23000 | 9262 |
| 356 | 20241209 | 152900 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 357 | 20241209 | 152800 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 358 | 20241209 | 152700 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 359 | 20241209 | 152600 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 360 | 20241209 | 152500 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 361 | 20241209 | 152400 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 362 | 20241209 | 152300 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 363 | 20241209 | 152200 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 364 | 20241209 | 152100 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 365 | 20241209 | 152000 | 11211416700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 366 | 20241209 | 151900 | 11211416700 | 23100 | 23050 | 23100 | 23000 | 1366 |
| 367 | 20241209 | 151800 | 11179870700 | 23000 | 23000 | 23000 | 22950 | 1808 |
| 368 | 20241209 | 151700 | 11138350550 | 23000 | 22950 | 23000 | 22900 | 828 |
| 369 | 20241209 | 151600 | 11119355900 | 23000 | 22900 | 23000 | 22900 | 699 |
| 370 | 20241209 | 151500 | 11103314800 | 22950 | 22950 | 22950 | 22900 | 521 |
| 371 | 20241209 | 151400 | 11091363600 | 23000 | 23000 | 23000 | 22900 | 390 |
| 372 | 20241209 | 151300 | 11082422600 | 22900 | 22950 | 23000 | 22900 | 1303 |
| 373 | 20241209 | 151200 | 11052560150 | 22950 | 22950 | 22950 | 22850 | 552 |
| 374 | 20241209 | 151100 | 11039912400 | 22950 | 22900 | 22950 | 22850 | 636 |
| 375 | 20241209 | 151000 | 11025347900 | 22850 | 22900 | 22900 | 22850 | 1212 |
| 376 | 20241209 | 150900 | 10997621800 | 22850 | 22900 | 22900 | 22850 | 466 |
| 377 | 20241209 | 150800 | 10986955350 | 22900 | 22950 | 22950 | 22900 | 770 |
| 378 | 20241209 | 150700 | 10969318700 | 22950 | 22900 | 22950 | 22850 | 500 |
| 379 | 20241209 | 150600 | 10957861950 | 22900 | 22900 | 22950 | 22850 | 1620 |
| 380 | 20241209 | 150500 | 10920742450 | 22900 | 22900 | 22950 | 22850 | 323 |
| 381 | 20241209 | 150400 | 10913350950 | 22900 | 22900 | 22950 | 22850 | 717 |
| 382 | 20241209 | 150300 | 10896910650 | 22900 | 22950 | 22950 | 22900 | 527 |
| 383 | 20241209 | 150200 | 10884842150 | 22950 | 22950 | 22950 | 22850 | 357 |
| 384 | 20241209 | 150100 | 10876660550 | 22850 | 22850 | 22950 | 22850 | 778 |
| 385 | 20241209 | 150000 | 10858837350 | 22900 | 22900 | 22900 | 22850 | 1113 |
| 386 | 20241209 | 145900 | 10833373000 | 22850 | 22850 | 22900 | 22850 | 562 |
| 387 | 20241209 | 145800 | 10820531200 | 22850 | 22900 | 22950 | 22800 | 1476 |
| 388 | 20241209 | 145700 | 10786764950 | 22900 | 22850 | 22900 | 22800 | 597 |
| 389 | 20241209 | 145600 | 10773123550 | 22900 | 22900 | 22900 | 22800 | 1723 |
| 390 | 20241209 | 145500 | 10733726800 | 22900 | 22900 | 22900 | 22800 | 542 |
| 391 | 20241209 | 145400 | 10721318500 | 22900 | 22800 | 22900 | 22800 | 1166 |
| 392 | 20241209 | 145300 | 10694683750 | 22850 | 22850 | 22850 | 22800 | 1002 |
| 393 | 20241209 | 145200 | 10671804600 | 22850 | 22850 | 22850 | 22800 | 1279 |
| 394 | 20241209 | 145100 | 10642623600 | 22850 | 22900 | 22900 | 22850 | 254 |
| 395 | 20241209 | 145000 | 10636816650 | 22900 | 22850 | 22900 | 22750 | 1814 |
| 396 | 20241209 | 144900 | 10595405750 | 22850 | 22800 | 22850 | 22750 | 965 |
| 397 | 20241209 | 144800 | 10573409750 | 22800 | 22850 | 22850 | 22800 | 1333 |
| 398 | 20241209 | 144700 | 10543017100 | 22800 | 22800 | 22850 | 22800 | 470 |
| 399 | 20241209 | 144600 | 10532299500 | 22800 | 22850 | 22850 | 22800 | 406 |
| 400 | 20241209 | 144500 | 10523028250 | 22850 | 22900 | 22900 | 22850 | 1889 |
| 401 | 20241209 | 144400 | 10479860000 | 22850 | 22900 | 22900 | 22850 | 299 |
| 402 | 20241209 | 144300 | 10473026350 | 22900 | 22850 | 22900 | 22800 | 285 |
| 403 | 20241209 | 144200 | 10466513900 | 22800 | 22950 | 22950 | 22800 | 584 |
| 404 | 20241209 | 144100 | 10453149500 | 22900 | 22800 | 22950 | 22800 | 622 |
| 405 | 20241209 | 144000 | 10438907250 | 22900 | 22800 | 22900 | 22800 | 673 |
| 406 | 20241209 | 143900 | 10423544200 | 22800 | 22800 | 22850 | 22800 | 117 |
| 407 | 20241209 | 143800 | 10420875750 | 22800 | 22900 | 22900 | 22800 | 595 |
| 408 | 20241209 | 143700 | 10407309000 | 22800 | 22800 | 22850 | 22800 | 333 |
| 409 | 20241209 | 143600 | 10399707150 | 22800 | 22850 | 22850 | 22800 | 449 |
| 410 | 20241209 | 143500 | 10389452500 | 22850 | 22850 | 22900 | 22850 | 448 |
| 411 | 20241209 | 143400 | 10379213450 | 22800 | 22800 | 22900 | 22750 | 2313 |
| 412 | 20241209 | 143300 | 10326452550 | 22800 | 22800 | 22850 | 22750 | 499 |
| 413 | 20241209 | 143200 | 10315093850 | 22750 | 22800 | 22800 | 22750 | 925 |
| 414 | 20241209 | 143100 | 10294011300 | 22800 | 22850 | 22850 | 22800 | 810 |
| 415 | 20241209 | 143000 | 10275531500 | 22800 | 22850 | 22850 | 22800 | 240 |
| 416 | 20241209 | 142900 | 10270058950 | 22800 | 22850 | 22950 | 22800 | 780 |
| 417 | 20241209 | 142800 | 10252255100 | 22800 | 22900 | 22900 | 22800 | 612 |
| 418 | 20241209 | 142700 | 10238266350 | 22850 | 22850 | 22900 | 22850 | 631 |
| 419 | 20241209 | 142600 | 10223818850 | 22850 | 22900 | 22900 | 22850 | 322 |
| 420 | 20241209 | 142500 | 10216458150 | 22850 | 22950 | 22950 | 22850 | 490 |
| 421 | 20241209 | 142400 | 10205243450 | 22950 | 22950 | 22950 | 22900 | 553 |
| 422 | 20241209 | 142300 | 10192578250 | 22950 | 22950 | 22950 | 22900 | 453 |
| 423 | 20241209 | 142200 | 10182201950 | 22950 | 23000 | 23000 | 22950 | 236 |
| 424 | 20241209 | 142100 | 10176785400 | 23050 | 22950 | 23150 | 22900 | 2688 |
| 425 | 20241209 | 142000 | 10114819500 | 22950 | 23000 | 23000 | 22950 | 1376 |
| 426 | 20241209 | 141900 | 10083211150 | 22950 | 22950 | 22950 | 22950 | 50 |
| 427 | 20241209 | 141800 | 10082063650 | 22950 | 23000 | 23000 | 22950 | 262 |
| 428 | 20241209 | 141700 | 10076048950 | 22850 | 22900 | 22950 | 22850 | 351 |
| 429 | 20241209 | 141600 | 10068006300 | 22850 | 22900 | 22950 | 22850 | 832 |
| 430 | 20241209 | 141500 | 10048984250 | 22900 | 22850 | 22900 | 22800 | 320 |
| 431 | 20241209 | 141400 | 10041672050 | 22900 | 22900 | 22900 | 22850 | 286 |
| 432 | 20241209 | 141300 | 10035134150 | 22900 | 22850 | 22900 | 22800 | 836 |
| 433 | 20241209 | 141200 | 10016031650 | 22850 | 22850 | 22850 | 22850 | 119 |
| 434 | 20241209 | 141100 | 10013312500 | 22850 | 22900 | 22900 | 22800 | 1200 |
| 435 | 20241209 | 141000 | 9985893200 | 22900 | 22850 | 22900 | 22850 | 303 |
| 436 | 20241209 | 140900 | 9978969150 | 22850 | 22850 | 22900 | 22850 | 774 |
| 437 | 20241209 | 140800 | 9961283200 | 22850 | 22900 | 22950 | 22800 | 723 |
| 438 | 20241209 | 140700 | 9944730450 | 22900 | 22800 | 22900 | 22800 | 385 |
| 439 | 20241209 | 140600 | 9935947050 | 22800 | 22850 | 22900 | 22800 | 1684 |
| 440 | 20241209 | 140500 | 9897520450 | 22850 | 22850 | 22850 | 22850 | 305 |
| 441 | 20241209 | 140400 | 9890551200 | 22850 | 22850 | 22850 | 22850 | 414 |
| 442 | 20241209 | 140300 | 9881091300 | 22850 | 22900 | 22900 | 22850 | 478 |
| 443 | 20241209 | 140200 | 9870156650 | 22850 | 22950 | 22950 | 22850 | 800 |
| 444 | 20241209 | 140100 | 9851835550 | 22950 | 22950 | 22950 | 22950 | 211 |
| 445 | 20241209 | 140000 | 9846993100 | 22950 | 22950 | 23000 | 22950 | 422 |
| 446 | 20241209 | 135900 | 9837305050 | 22950 | 22950 | 22950 | 22950 | 582 |
| 447 | 20241209 | 135800 | 9823948150 | 22950 | 22950 | 23000 | 22950 | 95 |
| 448 | 20241209 | 135700 | 9821763750 | 23000 | 23000 | 23050 | 22950 | 281 |
| 449 | 20241209 | 135600 | 9815306350 | 23000 | 23000 | 23050 | 22950 | 925 |
| 450 | 20241209 | 135500 | 9794032250 | 23050 | 23100 | 23100 | 23000 | 967 |
| 451 | 20241209 | 135400 | 9771774400 | 23000 | 22950 | 23100 | 22950 | 1933 |
| 452 | 20241209 | 135300 | 9727324450 | 22900 | 22900 | 22950 | 22800 | 886 |
| 453 | 20241209 | 135200 | 9707024800 | 22800 | 22850 | 22850 | 22750 | 807 |
| 454 | 20241209 | 135100 | 9688612700 | 22800 | 22800 | 22850 | 22800 | 513 |
| 455 | 20241209 | 135000 | 9676911850 | 22800 | 22850 | 22900 | 22800 | 270 |
| 456 | 20241209 | 134900 | 9670746400 | 22850 | 22850 | 22850 | 22850 | 376 |
| 457 | 20241209 | 134800 | 9662154800 | 22850 | 22850 | 22850 | 22800 | 780 |
| 458 | 20241209 | 134700 | 9644365000 | 22800 | 22800 | 22800 | 22800 | 262 |
| 459 | 20241209 | 134600 | 9638391400 | 22800 | 22800 | 22850 | 22800 | 767 |
| 460 | 20241209 | 134500 | 9620892300 | 22800 | 22850 | 22850 | 22800 | 443 |
| 461 | 20241209 | 134400 | 9610785100 | 22800 | 22850 | 22850 | 22800 | 568 |
| 462 | 20241209 | 134300 | 9597824600 | 22800 | 22800 | 22900 | 22800 | 1552 |
| 463 | 20241209 | 134200 | 9562423200 | 22850 | 22900 | 22900 | 22800 | 494 |
| 464 | 20241209 | 134100 | 9551134450 | 22900 | 22900 | 22900 | 22850 | 649 |
| 465 | 20241209 | 134000 | 9536301650 | 22900 | 22900 | 22900 | 22850 | 196 |
| 466 | 20241209 | 133900 | 9531817700 | 22850 | 22850 | 22900 | 22850 | 48 |
| 467 | 20241209 | 133800 | 9530720350 | 22850 | 22800 | 22900 | 22800 | 1472 |
| 468 | 20241209 | 133700 | 9497107050 | 22750 | 22750 | 22800 | 22750 | 663 |
| 469 | 20241209 | 133600 | 9482014450 | 22750 | 22800 | 22800 | 22750 | 590 |
| 470 | 20241209 | 133500 | 9468591750 | 22800 | 22750 | 22900 | 22750 | 292 |
| 471 | 20241209 | 133400 | 9461935850 | 22750 | 22800 | 22800 | 22750 | 831 |
| 472 | 20241209 | 133300 | 9443003100 | 22800 | 22850 | 22900 | 22750 | 1057 |
| 473 | 20241209 | 133200 | 9418857450 | 22900 | 22900 | 22900 | 22900 | 172 |
| 474 | 20241209 | 133100 | 9414918650 | 22900 | 22800 | 22950 | 22800 | 729 |
| 475 | 20241209 | 133000 | 9398256300 | 22800 | 22900 | 22900 | 22800 | 848 |
| 476 | 20241209 | 132900 | 9378915550 | 22850 | 22900 | 22900 | 22800 | 1999 |
| 477 | 20241209 | 132800 | 9333311700 | 22900 | 22900 | 22900 | 22800 | 80 |
| 478 | 20241209 | 132700 | 9331482900 | 22900 | 22800 | 22900 | 22800 | 819 |
| 479 | 20241209 | 132600 | 9312759250 | 22900 | 22850 | 22900 | 22800 | 695 |
| 480 | 20241209 | 132500 | 9296875100 | 22850 | 22850 | 22900 | 22850 | 700 |
| 481 | 20241209 | 132400 | 9280879900 | 22900 | 22900 | 22900 | 22850 | 429 |
| 482 | 20241209 | 132300 | 9271069450 | 22900 | 23000 | 23000 | 22900 | 850 |
| 483 | 20241209 | 132200 | 9251595000 | 23000 | 23000 | 23000 | 22900 | 463 |
| 484 | 20241209 | 132100 | 9240971750 | 23000 | 23000 | 23050 | 22950 | 559 |
| 485 | 20241209 | 132000 | 9228118800 | 23000 | 23050 | 23050 | 22900 | 2653 |
| 486 | 20241209 | 131900 | 9167113900 | 23050 | 23000 | 23050 | 22900 | 1243 |
| 487 | 20241209 | 131800 | 9138538900 | 23000 | 22950 | 23000 | 22900 | 1904 |
| 488 | 20241209 | 131700 | 9094849750 | 22950 | 22950 | 22950 | 22900 | 356 |
| 489 | 20241209 | 131600 | 9086695100 | 22950 | 23000 | 23000 | 22950 | 382 |
| 490 | 20241209 | 131500 | 9077923100 | 22950 | 23000 | 23000 | 22900 | 1465 |
| 491 | 20241209 | 131400 | 9044331650 | 23000 | 22950 | 23000 | 22950 | 60 |
| 492 | 20241209 | 131300 | 9042952500 | 23000 | 22900 | 23000 | 22850 | 1631 |
| 493 | 20241209 | 131200 | 9005538250 | 22950 | 22850 | 22950 | 22850 | 7458 |
| 494 | 20241209 | 131100 | 8835105000 | 22750 | 22800 | 22850 | 22750 | 1835 |
| 495 | 20241209 | 131000 | 8793199100 | 22800 | 22800 | 22800 | 22800 | 517 |
| 496 | 20241209 | 130900 | 8781411500 | 22800 | 22800 | 22850 | 22800 | 496 |
| 497 | 20241209 | 130800 | 8770102150 | 22800 | 22850 | 22850 | 22800 | 408 |
| 498 | 20241209 | 130700 | 8760799000 | 22850 | 22800 | 22850 | 22800 | 1313 |
| 499 | 20241209 | 130600 | 8730812650 | 22750 | 22800 | 22800 | 22750 | 1058 |
| 500 | 20241209 | 130500 | 8706704550 | 22750 | 22800 | 22800 | 22750 | 720 |
| 501 | 20241209 | 130400 | 8690314550 | 22750 | 22800 | 22800 | 22750 | 516 |
| 502 | 20241209 | 130300 | 8678565500 | 22800 | 22800 | 22800 | 22750 | 1040 |
| 503 | 20241209 | 130200 | 8654897200 | 22800 | 22800 | 22850 | 22800 | 373 |
| 504 | 20241209 | 130100 | 8646392750 | 22800 | 22800 | 22800 | 22750 | 968 |
| 505 | 20241209 | 130000 | 8624325300 | 22850 | 22850 | 22850 | 22800 | 390 |
| 506 | 20241209 | 125900 | 8615424750 | 22850 | 22900 | 22900 | 22850 | 1023 |
| 507 | 20241209 | 125800 | 8592047400 | 22850 | 22850 | 22900 | 22850 | 1519 |
| 508 | 20241209 | 125700 | 8557338000 | 22850 | 22900 | 22900 | 22850 | 412 |
| 509 | 20241209 | 125600 | 8547923100 | 22900 | 22950 | 22950 | 22850 | 3475 |
| 510 | 20241209 | 125500 | 8468341100 | 22950 | 22950 | 22950 | 22900 | 397 |
| 511 | 20241209 | 125400 | 8459239300 | 22900 | 23000 | 23000 | 22900 | 456 |
| 512 | 20241209 | 125300 | 8448788750 | 22950 | 22950 | 22950 | 22950 | 300 |
| 513 | 20241209 | 125200 | 8441903750 | 22950 | 22950 | 22950 | 22900 | 330 |
| 514 | 20241209 | 125100 | 8434339350 | 22900 | 22950 | 22950 | 22900 | 627 |
| 515 | 20241209 | 125000 | 8419975100 | 22950 | 23000 | 23000 | 22950 | 963 |
| 516 | 20241209 | 124900 | 8397862300 | 22950 | 23000 | 23000 | 22950 | 437 |
| 517 | 20241209 | 124800 | 8387824300 | 22950 | 22950 | 23000 | 22950 | 613 |
| 518 | 20241209 | 124700 | 8373755000 | 22950 | 22950 | 22950 | 22950 | 306 |
| 519 | 20241209 | 124600 | 8366732300 | 22950 | 23000 | 23000 | 22950 | 343 |
| 520 | 20241209 | 124500 | 8358843850 | 22950 | 23000 | 23050 | 22950 | 508 |
| 521 | 20241209 | 124400 | 8347175750 | 23000 | 23000 | 23000 | 22900 | 565 |
| 522 | 20241209 | 124300 | 8334186400 | 23000 | 22950 | 23000 | 22900 | 529 |
| 523 | 20241209 | 124200 | 8322041750 | 22950 | 22850 | 23000 | 22850 | 1151 |
| 524 | 20241209 | 124100 | 8295623750 | 22900 | 22850 | 22900 | 22800 | 634 |
| 525 | 20241209 | 124000 | 8281149550 | 22900 | 22850 | 22900 | 22800 | 736 |
| 526 | 20241209 | 123900 | 8264348700 | 22850 | 22950 | 22950 | 22850 | 2313 |
| 527 | 20241209 | 123800 | 8211489050 | 22950 | 22950 | 22950 | 22900 | 1404 |
| 528 | 20241209 | 123700 | 8179306800 | 22950 | 22900 | 22950 | 22900 | 612 |
| 529 | 20241209 | 123600 | 8165262450 | 23000 | 22950 | 23000 | 22900 | 886 |
| 530 | 20241209 | 123500 | 8144935500 | 22900 | 22900 | 22950 | 22900 | 349 |
| 531 | 20241209 | 123400 | 8136941750 | 22950 | 22950 | 23000 | 22950 | 532 |
| 532 | 20241209 | 123300 | 8124731950 | 23000 | 22900 | 23000 | 22900 | 418 |
| 533 | 20241209 | 123200 | 8115134650 | 22900 | 22900 | 22900 | 22850 | 692 |
| 534 | 20241209 | 123100 | 8099304150 | 22900 | 22800 | 22900 | 22800 | 353 |
| 535 | 20241209 | 123000 | 8091229250 | 22800 | 22850 | 22900 | 22800 | 1169 |
| 536 | 20241209 | 122900 | 8064543350 | 22900 | 22950 | 22950 | 22850 | 543 |
| 537 | 20241209 | 122800 | 8052105250 | 22950 | 22900 | 22950 | 22900 | 527 |
| 538 | 20241209 | 122700 | 8040034100 | 22900 | 22950 | 22950 | 22900 | 284 |
| 539 | 20241209 | 122600 | 8033527500 | 22950 | 22900 | 22950 | 22850 | 1012 |
| 540 | 20241209 | 122500 | 8010359000 | 22900 | 22850 | 22900 | 22800 | 767 |
| 541 | 20241209 | 122400 | 7992838550 | 22850 | 22850 | 22850 | 22800 | 562 |
| 542 | 20241209 | 122300 | 7980007850 | 22850 | 22900 | 22900 | 22800 | 233 |
| 543 | 20241209 | 122200 | 7974689550 | 22850 | 22800 | 22850 | 22750 | 1051 |
| 544 | 20241209 | 122100 | 7950691200 | 22800 | 22850 | 22850 | 22800 | 118 |
| 545 | 20241209 | 122000 | 7947997900 | 22850 | 22800 | 22850 | 22750 | 1045 |
| 546 | 20241209 | 121900 | 7924188550 | 22800 | 22800 | 22800 | 22750 | 282 |
| 547 | 20241209 | 121800 | 7917759750 | 22800 | 22800 | 22850 | 22800 | 660 |
| 548 | 20241209 | 121700 | 7902704800 | 22750 | 22800 | 22800 | 22750 | 20 |
| 549 | 20241209 | 121600 | 7902249700 | 22750 | 22850 | 22850 | 22750 | 1555 |
| 550 | 20241209 | 121500 | 7866772650 | 22850 | 22850 | 22850 | 22800 | 894 |
| 551 | 20241209 | 121400 | 7846353900 | 22800 | 22850 | 22900 | 22800 | 473 |
| 552 | 20241209 | 121300 | 7835549600 | 22800 | 22850 | 22900 | 22800 | 501 |
| 553 | 20241209 | 121200 | 7824104300 | 22850 | 22750 | 22850 | 22700 | 1388 |
| 554 | 20241209 | 121100 | 7792462800 | 22750 | 22750 | 22750 | 22700 | 394 |
| 555 | 20241209 | 121000 | 7783505200 | 22700 | 22800 | 22800 | 22700 | 1181 |
| 556 | 20241209 | 120900 | 7756635650 | 22750 | 22800 | 22800 | 22700 | 521 |
| 557 | 20241209 | 120800 | 7744774150 | 22750 | 22750 | 22750 | 22700 | 370 |
| 558 | 20241209 | 120700 | 7736361100 | 22800 | 22750 | 22800 | 22700 | 702 |
| 559 | 20241209 | 120600 | 7720387350 | 22750 | 22750 | 22750 | 22700 | 985 |
| 560 | 20241209 | 120500 | 7697991000 | 22750 | 22800 | 22800 | 22700 | 475 |
| 561 | 20241209 | 120400 | 7687174500 | 22750 | 22700 | 22750 | 22650 | 1773 |
| 562 | 20241209 | 120300 | 7646934450 | 22650 | 22650 | 22700 | 22600 | 247 |
| 563 | 20241209 | 120200 | 7641343800 | 22650 | 22600 | 22650 | 22600 | 917 |
| 564 | 20241209 | 120100 | 7620598850 | 22600 | 22600 | 22650 | 22600 | 565 |
| 565 | 20241209 | 120000 | 7607829350 | 22600 | 22600 | 22650 | 22600 | 2945 |
| 566 | 20241209 | 115900 | 7541271600 | 22600 | 22650 | 22650 | 22600 | 905 |
| 567 | 20241209 | 115800 | 7520786450 | 22650 | 22650 | 22650 | 22600 | 1690 |
| 568 | 20241209 | 115700 | 7482516850 | 22700 | 22650 | 22700 | 22650 | 684 |
| 569 | 20241209 | 115600 | 7467022000 | 22650 | 22700 | 22700 | 22650 | 1304 |
| 570 | 20241209 | 115500 | 7437485650 | 22700 | 22700 | 22750 | 22700 | 561 |
| 571 | 20241209 | 115400 | 7424741250 | 22700 | 22750 | 22800 | 22700 | 782 |
| 572 | 20241209 | 115300 | 7406960450 | 22750 | 22700 | 22750 | 22650 | 1644 |
| 573 | 20241209 | 115200 | 7369614750 | 22700 | 22800 | 22800 | 22650 | 524 |
| 574 | 20241209 | 115100 | 7357699600 | 22800 | 22750 | 22800 | 22700 | 2322 |
| 575 | 20241209 | 115000 | 7304966450 | 22750 | 22700 | 22750 | 22700 | 634 |
| 576 | 20241209 | 114900 | 7290569400 | 22700 | 22650 | 22700 | 22650 | 2505 |
| 577 | 20241209 | 114800 | 7233713350 | 22700 | 22650 | 22750 | 22650 | 411 |
| 578 | 20241209 | 114700 | 7224399100 | 22650 | 22750 | 22750 | 22650 | 2867 |
| 579 | 20241209 | 114600 | 7159327600 | 22750 | 22750 | 22750 | 22700 | 1542 |
| 580 | 20241209 | 114500 | 7124275850 | 22700 | 22850 | 22850 | 22700 | 3032 |
| 581 | 20241209 | 114400 | 7055263700 | 22900 | 22850 | 22900 | 22800 | 2128 |
| 582 | 20241209 | 114300 | 7006679600 | 22850 | 22850 | 22900 | 22850 | 518 |
| 583 | 20241209 | 114200 | 6994832200 | 22900 | 22850 | 22950 | 22850 | 1769 |
| 584 | 20241209 | 114100 | 6954385850 | 22850 | 23000 | 23000 | 22850 | 4294 |
| 585 | 20241209 | 114000 | 6856021350 | 23000 | 22950 | 23000 | 22900 | 966 |
| 586 | 20241209 | 113900 | 6833862000 | 22950 | 22950 | 22950 | 22900 | 816 |
| 587 | 20241209 | 113800 | 6815144050 | 22950 | 22950 | 23000 | 22900 | 1303 |
| 588 | 20241209 | 113700 | 6785256850 | 22950 | 23000 | 23000 | 22950 | 894 |
| 589 | 20241209 | 113600 | 6764737500 | 22950 | 22950 | 23000 | 22950 | 1015 |
| 590 | 20241209 | 113500 | 6741437200 | 22950 | 23000 | 23000 | 22950 | 998 |
| 591 | 20241209 | 113400 | 6718516200 | 23000 | 22950 | 23000 | 22950 | 241 |
| 592 | 20241209 | 113300 | 6712984300 | 22950 | 23000 | 23000 | 22950 | 462 |
| 593 | 20241209 | 113200 | 6702379600 | 23000 | 23000 | 23000 | 22950 | 90 |
| 594 | 20241209 | 113100 | 6700311100 | 23000 | 22950 | 23000 | 22950 | 870 |
| 595 | 20241209 | 113000 | 6680325550 | 22950 | 23050 | 23050 | 22950 | 889 |
| 596 | 20241209 | 112900 | 6659900150 | 23050 | 23050 | 23050 | 22950 | 431 |
| 597 | 20241209 | 112800 | 6649984700 | 22950 | 22950 | 23000 | 22950 | 1543 |
| 598 | 20241209 | 112700 | 6614538550 | 22950 | 22950 | 22950 | 22900 | 2366 |
| 599 | 20241209 | 112600 | 6560243300 | 22950 | 22950 | 23000 | 22900 | 794 |
| 600 | 20241209 | 112500 | 6542023600 | 22900 | 22950 | 22950 | 22900 | 1467 |
| 601 | 20241209 | 112400 | 6508382300 | 22950 | 23000 | 23050 | 22900 | 2347 |
| 602 | 20241209 | 112300 | 6454566250 | 22950 | 23000 | 23100 | 22950 | 3251 |
| 603 | 20241209 | 112200 | 6379810900 | 23100 | 23150 | 23150 | 23000 | 7818 |
| 604 | 20241209 | 112100 | 6199647600 | 23150 | 23150 | 23200 | 23100 | 2105 |
| 605 | 20241209 | 112000 | 6150941450 | 23200 | 23150 | 23200 | 23150 | 796 |
| 606 | 20241209 | 111900 | 6132498700 | 23200 | 23250 | 23300 | 23150 | 5068 |
| 607 | 20241209 | 111800 | 6014879650 | 23250 | 23300 | 23300 | 23250 | 980 |
| 608 | 20241209 | 111700 | 5992092400 | 23300 | 23300 | 23300 | 23250 | 987 |
| 609 | 20241209 | 111600 | 5969122750 | 23300 | 23300 | 23300 | 23250 | 637 |
| 610 | 20241209 | 111500 | 5954310650 | 23300 | 23300 | 23350 | 23250 | 934 |
| 611 | 20241209 | 111400 | 5932547350 | 23250 | 23300 | 23300 | 23250 | 353 |
| 612 | 20241209 | 111300 | 5924331600 | 23300 | 23300 | 23350 | 23300 | 1009 |
| 613 | 20241209 | 111200 | 5900821850 | 23300 | 23350 | 23350 | 23300 | 1343 |
| 614 | 20241209 | 111100 | 5869529550 | 23350 | 23350 | 23350 | 23300 | 628 |
| 615 | 20241209 | 111000 | 5854866600 | 23350 | 23300 | 23350 | 23300 | 1027 |
| 616 | 20241209 | 110900 | 5830912100 | 23300 | 23350 | 23400 | 23300 | 383 |
| 617 | 20241209 | 110800 | 5821957550 | 23350 | 23300 | 23500 | 23300 | 2226 |
| 618 | 20241209 | 110700 | 5769848050 | 23300 | 23300 | 23400 | 23300 | 903 |
| 619 | 20241209 | 110600 | 5748785000 | 23300 | 23300 | 23350 | 23300 | 2615 |
| 620 | 20241209 | 110500 | 5687743050 | 23300 | 23400 | 23400 | 23300 | 1744 |
| 621 | 20241209 | 110400 | 5647060500 | 23350 | 23400 | 23400 | 23350 | 224 |
| 622 | 20241209 | 110300 | 5641829450 | 23350 | 23350 | 23400 | 23350 | 462 |
| 623 | 20241209 | 110200 | 5631040950 | 23350 | 23450 | 23450 | 23350 | 3908 |
| 624 | 20241209 | 110100 | 5539688550 | 23450 | 23400 | 23500 | 23400 | 657 |
| 625 | 20241209 | 110000 | 5524294800 | 23400 | 23500 | 23500 | 23400 | 1455 |
| 626 | 20241209 | 105900 | 5490222500 | 23400 | 23400 | 23500 | 23400 | 2130 |
| 627 | 20241209 | 105800 | 5440293050 | 23400 | 23500 | 23550 | 23400 | 5887 |
| 628 | 20241209 | 105700 | 5302035200 | 23500 | 23600 | 23600 | 23500 | 501 |
| 629 | 20241209 | 105600 | 5290240950 | 23600 | 23550 | 23600 | 23500 | 445 |
| 630 | 20241209 | 105500 | 5279768350 | 23550 | 23500 | 23550 | 23500 | 508 |
| 631 | 20241209 | 105400 | 5267805850 | 23500 | 23500 | 23550 | 23500 | 617 |
| 632 | 20241209 | 105300 | 5253296500 | 23550 | 23600 | 23600 | 23500 | 1220 |
| 633 | 20241209 | 105200 | 5224546450 | 23600 | 23600 | 23650 | 23550 | 554 |
| 634 | 20241209 | 105100 | 5211491800 | 23650 | 23550 | 23650 | 23550 | 1453 |
| 635 | 20241209 | 105000 | 5177245550 | 23600 | 23600 | 23600 | 23550 | 1064 |
| 636 | 20241209 | 104900 | 5152141350 | 23600 | 23600 | 23650 | 23600 | 2272 |
| 637 | 20241209 | 104800 | 5098487600 | 23600 | 23600 | 23650 | 23600 | 1613 |
| 638 | 20241209 | 104700 | 5060397750 | 23650 | 23650 | 23650 | 23600 | 1993 |
| 639 | 20241209 | 104600 | 5013270500 | 23650 | 23700 | 23700 | 23650 | 442 |
| 640 | 20241209 | 104500 | 5002816750 | 23700 | 23650 | 23700 | 23650 | 560 |
| 641 | 20241209 | 104400 | 4989564650 | 23700 | 23700 | 23700 | 23650 | 633 |
| 642 | 20241209 | 104300 | 4974576250 | 23650 | 23650 | 23700 | 23650 | 1041 |
| 643 | 20241209 | 104200 | 4949955350 | 23650 | 23700 | 23750 | 23650 | 5045 |
| 644 | 20241209 | 104100 | 4830385250 | 23700 | 23750 | 23800 | 23700 | 679 |
| 645 | 20241209 | 104000 | 4814267650 | 23800 | 23750 | 23800 | 23750 | 552 |
| 646 | 20241209 | 103900 | 4801155950 | 23800 | 23750 | 23800 | 23750 | 540 |
| 647 | 20241209 | 103800 | 4788330650 | 23800 | 23800 | 23800 | 23750 | 651 |
| 648 | 20241209 | 103700 | 4772851350 | 23750 | 23800 | 23800 | 23750 | 356 |
| 649 | 20241209 | 103600 | 4764388600 | 23750 | 23750 | 23750 | 23750 | 696 |
| 650 | 20241209 | 103500 | 4747858600 | 23750 | 23750 | 23800 | 23750 | 351 |
| 651 | 20241209 | 103400 | 4739518850 | 23750 | 23750 | 23800 | 23750 | 901 |
| 652 | 20241209 | 103300 | 4718119400 | 23800 | 23800 | 23800 | 23750 | 923 |
| 653 | 20241209 | 103200 | 4696184400 | 23750 | 23750 | 23800 | 23750 | 747 |
| 654 | 20241209 | 103100 | 4678422150 | 23800 | 23800 | 23850 | 23800 | 142 |
| 655 | 20241209 | 103000 | 4675042500 | 23750 | 23800 | 23800 | 23750 | 790 |
| 656 | 20241209 | 102900 | 4656251800 | 23800 | 23750 | 23800 | 23750 | 634 |
| 657 | 20241209 | 102800 | 4641193950 | 23750 | 23750 | 23750 | 23750 | 206 |
| 658 | 20241209 | 102700 | 4636301450 | 23750 | 23800 | 23800 | 23750 | 740 |
| 659 | 20241209 | 102600 | 4618715150 | 23750 | 23800 | 23800 | 23750 | 826 |
| 660 | 20241209 | 102500 | 4599092400 | 23750 | 23750 | 23800 | 23750 | 553 |
| 661 | 20241209 | 102400 | 4585952000 | 23750 | 23800 | 23800 | 23750 | 463 |
| 662 | 20241209 | 102300 | 4574954000 | 23800 | 23750 | 23800 | 23750 | 793 |
| 663 | 20241209 | 102200 | 4556112650 | 23750 | 23800 | 23800 | 23750 | 1179 |
| 664 | 20241209 | 102100 | 4528110250 | 23800 | 23800 | 23850 | 23750 | 401 |
| 665 | 20241209 | 102000 | 4518567950 | 23800 | 23800 | 23850 | 23800 | 484 |
| 666 | 20241209 | 101900 | 4507048650 | 23800 | 23800 | 23850 | 23800 | 1344 |
| 667 | 20241209 | 101800 | 4475024650 | 23800 | 23800 | 23850 | 23800 | 2441 |
| 668 | 20241209 | 101700 | 4416928100 | 23800 | 23850 | 23850 | 23800 | 1344 |
| 669 | 20241209 | 101600 | 4384935300 | 23800 | 23800 | 23800 | 23800 | 371 |
| 670 | 20241209 | 101500 | 4376105500 | 23800 | 23850 | 23850 | 23800 | 1069 |
| 671 | 20241209 | 101400 | 4350662050 | 23850 | 23850 | 23850 | 23800 | 676 |
| 672 | 20241209 | 101300 | 4334545950 | 23850 | 23850 | 23900 | 23850 | 1834 |
| 673 | 20241209 | 101200 | 4290804550 | 23850 | 23900 | 23900 | 23850 | 1575 |
| 674 | 20241209 | 101100 | 4253240600 | 23900 | 23850 | 23900 | 23850 | 1677 |
| 675 | 20241209 | 101000 | 4213237400 | 23900 | 23900 | 23950 | 23850 | 872 |
| 676 | 20241209 | 100900 | 4192396850 | 23950 | 23900 | 23950 | 23900 | 249 |
| 677 | 20241209 | 100800 | 4186445300 | 23900 | 23950 | 23950 | 23900 | 541 |
| 678 | 20241209 | 100700 | 4173510850 | 23950 | 23950 | 23950 | 23900 | 288 |
| 679 | 20241209 | 100600 | 4166616550 | 23900 | 23850 | 23900 | 23800 | 516 |
| 680 | 20241209 | 100500 | 4154305350 | 23850 | 23900 | 23900 | 23800 | 1218 |
| 681 | 20241209 | 100400 | 4125300450 | 23900 | 23900 | 23900 | 23850 | 1278 |
| 682 | 20241209 | 100300 | 4094786450 | 23850 | 23900 | 24000 | 23850 | 1185 |
| 683 | 20241209 | 100200 | 4066408000 | 23900 | 23950 | 23950 | 23850 | 642 |
| 684 | 20241209 | 100100 | 4051064450 | 23950 | 23950 | 23950 | 23900 | 987 |
| 685 | 20241209 | 100000 | 4027456950 | 23950 | 23950 | 23950 | 23900 | 1313 |
| 686 | 20241209 | 095900 | 3996042900 | 23950 | 23900 | 23950 | 23850 | 776 |
| 687 | 20241209 | 095800 | 3977496500 | 23900 | 23850 | 23900 | 23750 | 920 |
| 688 | 20241209 | 095700 | 3955580900 | 23800 | 23750 | 23800 | 23750 | 801 |
| 689 | 20241209 | 095600 | 3936531250 | 23750 | 23700 | 23800 | 23700 | 461 |
| 690 | 20241209 | 095500 | 3925595050 | 23700 | 23650 | 23750 | 23600 | 2612 |
| 691 | 20241209 | 095400 | 3863664500 | 23700 | 23750 | 23800 | 23600 | 13485 |
| 692 | 20241209 | 095300 | 3544677050 | 23750 | 23850 | 23900 | 23750 | 4239 |
| 693 | 20241209 | 095200 | 3443666100 | 23800 | 23900 | 23900 | 23800 | 3632 |
| 694 | 20241209 | 095100 | 3357031500 | 23900 | 23900 | 23900 | 23850 | 776 |
| 695 | 20241209 | 095000 | 3338499450 | 23850 | 23900 | 23900 | 23850 | 578 |
| 696 | 20241209 | 094900 | 3324701700 | 23900 | 23950 | 23950 | 23850 | 1237 |
| 697 | 20241209 | 094800 | 3295149250 | 23900 | 23850 | 23900 | 23800 | 716 |
| 698 | 20241209 | 094700 | 3278068000 | 23900 | 23900 | 23950 | 23850 | 1608 |
| 699 | 20241209 | 094600 | 3239679650 | 24000 | 23850 | 24000 | 23800 | 1710 |
| 700 | 20241209 | 094500 | 3198855700 | 23850 | 23850 | 23900 | 23750 | 3438 |
| 701 | 20241209 | 094400 | 3116981100 | 23850 | 23900 | 23900 | 23850 | 1023 |
| 702 | 20241209 | 094300 | 3092567650 | 23900 | 24000 | 24050 | 23850 | 3475 |
| 703 | 20241209 | 094200 | 3009486350 | 24050 | 24100 | 24100 | 23900 | 2696 |
| 704 | 20241209 | 094100 | 2944822000 | 24100 | 24000 | 24100 | 24000 | 845 |
| 705 | 20241209 | 094000 | 2924513400 | 24000 | 23950 | 24000 | 23900 | 777 |
| 706 | 20241209 | 093900 | 2905924700 | 23950 | 23900 | 23950 | 23850 | 888 |
| 707 | 20241209 | 093800 | 2884711500 | 23900 | 23900 | 23950 | 23850 | 1364 |
| 708 | 20241209 | 093700 | 2852113300 | 23900 | 23850 | 23900 | 23800 | 1499 |
| 709 | 20241209 | 093600 | 2816359500 | 23850 | 23850 | 23850 | 23800 | 2910 |
| 710 | 20241209 | 093500 | 2747086250 | 23800 | 23900 | 23900 | 23800 | 1630 |
| 711 | 20241209 | 093400 | 2708205950 | 23900 | 24000 | 24000 | 23850 | 1986 |
| 712 | 20241209 | 093300 | 2660757050 | 24050 | 23850 | 24050 | 23800 | 7197 |
| 713 | 20241209 | 093200 | 2488654850 | 23850 | 23850 | 23900 | 23750 | 6838 |
| 714 | 20241209 | 093100 | 2325875000 | 23850 | 23850 | 23900 | 23800 | 2174 |
| 715 | 20241209 | 093000 | 2274014850 | 23850 | 23850 | 23950 | 23800 | 964 |
| 716 | 20241209 | 092900 | 2251022600 | 23900 | 23950 | 23950 | 23850 | 2769 |
| 717 | 20241209 | 092800 | 2184835100 | 23950 | 23800 | 23950 | 23750 | 1387 |
| 718 | 20241209 | 092700 | 2151763950 | 23800 | 23900 | 23950 | 23800 | 3260 |
| 719 | 20241209 | 092600 | 2074049700 | 23800 | 23850 | 23900 | 23800 | 6011 |
| 720 | 20241209 | 092500 | 1930725750 | 23850 | 23950 | 23950 | 23850 | 1796 |
| 721 | 20241209 | 092400 | 1887783600 | 23900 | 24000 | 24000 | 23900 | 5868 |
| 722 | 20241209 | 092300 | 1747298200 | 24000 | 24100 | 24150 | 24000 | 1402 |
| 723 | 20241209 | 092200 | 1713598400 | 24000 | 24100 | 24150 | 24000 | 1043 |
| 724 | 20241209 | 092100 | 1688443000 | 24100 | 24150 | 24150 | 24000 | 2263 |
| 725 | 20241209 | 092000 | 1633958400 | 24150 | 24200 | 24250 | 24100 | 2113 |
| 726 | 20241209 | 091900 | 1582978350 | 24200 | 24250 | 24250 | 24100 | 1836 |
| 727 | 20241209 | 091800 | 1538562200 | 24250 | 24150 | 24300 | 24050 | 2527 |
| 728 | 20241209 | 091700 | 1477562950 | 24150 | 24300 | 24450 | 24150 | 3396 |
| 729 | 20241209 | 091600 | 1395273950 | 24300 | 24350 | 24450 | 24250 | 2307 |
| 730 | 20241209 | 091500 | 1339176600 | 24350 | 24400 | 24400 | 24350 | 1122 |
| 731 | 20241209 | 091400 | 1311820200 | 24450 | 24400 | 24500 | 24350 | 567 |
| 732 | 20241209 | 091300 | 1297974300 | 24400 | 24550 | 24550 | 24350 | 2767 |
| 733 | 20241209 | 091200 | 1230371800 | 24550 | 24400 | 24550 | 24350 | 1269 |
| 734 | 20241209 | 091100 | 1199355250 | 24400 | 24350 | 24400 | 24250 | 1117 |
| 735 | 20241209 | 091000 | 1172121400 | 24450 | 24200 | 24450 | 24200 | 2227 |
| 736 | 20241209 | 090900 | 1117987450 | 24350 | 24350 | 24350 | 24150 | 2069 |
| 737 | 20241209 | 090800 | 1067835700 | 24300 | 24200 | 24500 | 24150 | 2641 |
| 738 | 20241209 | 090700 | 1003634350 | 24200 | 24050 | 24350 | 23900 | 2653 |
| 739 | 20241209 | 090600 | 939486700 | 23900 | 24100 | 24100 | 23850 | 4162 |
| 740 | 20241209 | 090500 | 839626250 | 24000 | 24300 | 24300 | 24000 | 6573 |
| 741 | 20241209 | 090400 | 681138200 | 24300 | 24400 | 24450 | 24300 | 2540 |
| 742 | 20241209 | 090300 | 619230750 | 24400 | 24200 | 24400 | 24100 | 3414 |
| 743 | 20241209 | 090200 | 536481650 | 24200 | 24600 | 24650 | 24100 | 7099 |
| 744 | 20241209 | 090100 | 364190350 | 24600 | 24750 | 24750 | 24550 | 6343 |
| 745 | 20241209 | 090000 | 208005350 | 24600 | 25050 | 25200 | 24300 | 8380 |