34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 3 | 20240415 | 204500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240415 | 204400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240415 | 204300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240415 | 204200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240415 | 204100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240415 | 204000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240415 | 203900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240415 | 203800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240415 | 203700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240415 | 203600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240415 | 203500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240415 | 203400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240415 | 203300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240415 | 203200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240415 | 203100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240415 | 203000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240415 | 202900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240415 | 202800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240415 | 202700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240415 | 202600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240415 | 202500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240415 | 202400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240415 | 202300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240415 | 202200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240415 | 202100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240415 | 202000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240415 | 201900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240415 | 201800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240415 | 201700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240415 | 201600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 33 | 20240415 | 201500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240415 | 201400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240415 | 201300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240415 | 201200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240415 | 201100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240415 | 201000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240415 | 200900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240415 | 200800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240415 | 200700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240415 | 200600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240415 | 200500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240415 | 200400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240415 | 200300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240415 | 200200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240415 | 200100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240415 | 200000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240415 | 195900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240415 | 195800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240415 | 195700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240415 | 195600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240415 | 195500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240415 | 195400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240415 | 195300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240415 | 195200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240415 | 195100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240415 | 195000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240415 | 194900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240415 | 194800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240415 | 194700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240415 | 194600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 63 | 20240415 | 194500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240415 | 194400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240415 | 194300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240415 | 194200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240415 | 194100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240415 | 194000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240415 | 193900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240415 | 193800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240415 | 193700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240415 | 193600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240415 | 193500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240415 | 193400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240415 | 193300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240415 | 193200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240415 | 193100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240415 | 193000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240415 | 192900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240415 | 192800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240415 | 192700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240415 | 192600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240415 | 192500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240415 | 192400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240415 | 192300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240415 | 192200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240415 | 192100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240415 | 192000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240415 | 191900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240415 | 191800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240415 | 191700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240415 | 191600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 93 | 20240415 | 191500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240415 | 191400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240415 | 191300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240415 | 191200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240415 | 191100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240415 | 191000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240415 | 190900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240415 | 190800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240415 | 190700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240415 | 190600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240415 | 190500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240415 | 190400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240415 | 190300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240415 | 190200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240415 | 190100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240415 | 190000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240415 | 185900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240415 | 185800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240415 | 185700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240415 | 185600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240415 | 185500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240415 | 185400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240415 | 185300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240415 | 185200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240415 | 185100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240415 | 185000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240415 | 184900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240415 | 184800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240415 | 184700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240415 | 184600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 123 | 20240415 | 184500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240415 | 184400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240415 | 184300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240415 | 184200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240415 | 184100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240415 | 184000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240415 | 183900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240415 | 183800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240415 | 183700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240415 | 183600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240415 | 183500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240415 | 183400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240415 | 183300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240415 | 183200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240415 | 183100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240415 | 183000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240415 | 182900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240415 | 182800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240415 | 182700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240415 | 182600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240415 | 182500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240415 | 182400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240415 | 182300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240415 | 182200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240415 | 182100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240415 | 182000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240415 | 181900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240415 | 181800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240415 | 181700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240415 | 181600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 153 | 20240415 | 181500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240415 | 181400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240415 | 181300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240415 | 181200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240415 | 181100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240415 | 181000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240415 | 180900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240415 | 180800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240415 | 180700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240415 | 180600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240415 | 180500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240415 | 180400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240415 | 180300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240415 | 180200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240415 | 180100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240415 | 180000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240415 | 175900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240415 | 175800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240415 | 175700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240415 | 175600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240415 | 175500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240415 | 175400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240415 | 175300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240415 | 175200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240415 | 175100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240415 | 175000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240415 | 174900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240415 | 174800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240415 | 174700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240415 | 174600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 183 | 20240415 | 174500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240415 | 174400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240415 | 174300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240415 | 174200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240415 | 174100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240415 | 174000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240415 | 173900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240415 | 173800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240415 | 173700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240415 | 173600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240415 | 173500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240415 | 173400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240415 | 173300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240415 | 173200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240415 | 173100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240415 | 173000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240415 | 172900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240415 | 172800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240415 | 172700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240415 | 172600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240415 | 172500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240415 | 172400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240415 | 172300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240415 | 172200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240415 | 172100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240415 | 172000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240415 | 171900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240415 | 171800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240415 | 171700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240415 | 171600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 213 | 20240415 | 171500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240415 | 171400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240415 | 171300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240415 | 171200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240415 | 171100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240415 | 171000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240415 | 170900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240415 | 170800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240415 | 170700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240415 | 170600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240415 | 170500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240415 | 170400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240415 | 170300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240415 | 170200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240415 | 170100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240415 | 170000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240415 | 165900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240415 | 165800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240415 | 165700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240415 | 165600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20240415 | 165500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20240415 | 165400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20240415 | 165300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20240415 | 165200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20240415 | 165100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20240415 | 165000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20240415 | 164900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20240415 | 164800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20240415 | 164700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20240415 | 164600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 243 | 20240415 | 164500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20240415 | 164400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20240415 | 164300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20240415 | 164200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20240415 | 164100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20240415 | 164000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20240415 | 163900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20240415 | 163800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20240415 | 163700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20240415 | 163600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20240415 | 163500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20240415 | 163400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20240415 | 163300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20240415 | 163200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20240415 | 163100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20240415 | 163000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20240415 | 162900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20240415 | 162800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20240415 | 162700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20240415 | 162600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20240415 | 162500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20240415 | 162400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240415 | 162300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20240415 | 162200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20240415 | 162100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20240415 | 162000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20240415 | 161900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20240415 | 161800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20240415 | 161700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20240415 | 161600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 273 | 20240415 | 161500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20240415 | 161400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20240415 | 161300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20240415 | 161200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20240415 | 161100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20240415 | 161000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20240415 | 160900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20240415 | 160800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20240415 | 160700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20240415 | 160600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20240415 | 160500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20240415 | 160400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20240415 | 160300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20240415 | 160200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20240415 | 160100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20240415 | 160000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20240415 | 155900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20240415 | 155800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20240415 | 155700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20240415 | 155600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20240415 | 155500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20240415 | 155400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20240415 | 155300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20240415 | 155200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20240415 | 155100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20240415 | 155000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20240415 | 154900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20240415 | 154800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20240415 | 154700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20240415 | 154600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 303 | 20240415 | 154500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20240415 | 154400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20240415 | 154300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20240415 | 154200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20240415 | 154100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20240415 | 154000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20240415 | 153900 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20240415 | 153800 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20240415 | 153700 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20240415 | 153600 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20240415 | 153500 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20240415 | 153400 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20240415 | 153300 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20240415 | 153200 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20240415 | 153100 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 318 | 20240415 | 153000 | 1279767920 | 2275 | 2275 | 2275 | 2275 | 6366 |
| 319 | 20240415 | 152900 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20240415 | 152800 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20240415 | 152700 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20240415 | 152600 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20240415 | 152500 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20240415 | 152400 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20240415 | 152300 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20240415 | 152200 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 327 | 20240415 | 152100 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20240415 | 152000 | 1265285270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 329 | 20240415 | 151900 | 1265285270 | 2280 | 2300 | 2300 | 2280 | 935 |
| 330 | 20240415 | 151800 | 1263138470 | 2300 | 2290 | 2300 | 2290 | 4970 |
| 331 | 20240415 | 151700 | 1251710750 | 2285 | 2285 | 2285 | 2285 | 790 |
| 332 | 20240415 | 151600 | 1249905600 | 2285 | 2280 | 2285 | 2280 | 31 |
| 333 | 20240415 | 151500 | 1249834885 | 2280 | 2275 | 2280 | 2275 | 601 |
| 334 | 20240415 | 151400 | 1248464610 | 2275 | 2280 | 2280 | 2275 | 1470 |
| 335 | 20240415 | 151300 | 1245118275 | 2285 | 2285 | 2285 | 2285 | 202 |
| 336 | 20240415 | 151200 | 1244656705 | 2285 | 2285 | 2285 | 2280 | 25 |
| 337 | 20240415 | 151100 | 1244599595 | 2280 | 2290 | 2290 | 2280 | 1582 |
| 338 | 20240415 | 151000 | 1240990625 | 2285 | 2290 | 2290 | 2285 | 1058 |
| 339 | 20240415 | 150900 | 1238572945 | 2290 | 2290 | 2290 | 2290 | 207 |
| 340 | 20240415 | 150800 | 1238098915 | 2295 | 2280 | 2300 | 2280 | 6615 |
| 341 | 20240415 | 150700 | 1222959215 | 2280 | 2280 | 2280 | 2280 | 5031 |
| 342 | 20240415 | 150600 | 1211488535 | 2280 | 2280 | 2280 | 2275 | 54 |
| 343 | 20240415 | 150500 | 1211365630 | 2275 | 2270 | 2275 | 2270 | 4878 |
| 344 | 20240415 | 150400 | 1200274595 | 2270 | 2275 | 2275 | 2270 | 1521 |
| 345 | 20240415 | 150300 | 1196817335 | 2275 | 2275 | 2275 | 2275 | 3 |
| 346 | 20240415 | 150200 | 1196810510 | 2270 | 2270 | 2270 | 2265 | 2283 |
| 347 | 20240415 | 150100 | 1191633100 | 2270 | 2270 | 2270 | 2270 | 1 |
| 348 | 20240415 | 150000 | 1191630830 | 2265 | 2265 | 2265 | 2265 | 200 |
| 349 | 20240415 | 145900 | 1191177830 | 2265 | 2265 | 2265 | 2265 | 3139 |
| 350 | 20240415 | 145800 | 1184067995 | 2265 | 2265 | 2265 | 2260 | 335 |
| 351 | 20240415 | 145700 | 1183309225 | 2265 | 2270 | 2270 | 2265 | 80 |
| 352 | 20240415 | 145600 | 1183127885 | 2265 | 2270 | 2270 | 2265 | 4155 |
| 353 | 20240415 | 145500 | 1173716740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20240415 | 145400 | 1173716740 | 2270 | 2265 | 2270 | 2265 | 400 |
| 355 | 20240415 | 145300 | 1172809240 | 2265 | 2265 | 2265 | 2265 | 0 |
| 356 | 20240415 | 145200 | 1172809240 | 2265 | 2265 | 2265 | 2265 | 1186 |
| 357 | 20240415 | 145100 | 1170122950 | 2265 | 2270 | 2270 | 2265 | 1314 |
| 358 | 20240415 | 145000 | 1167145985 | 2275 | 2275 | 2275 | 2275 | 3 |
| 359 | 20240415 | 144900 | 1167139160 | 2275 | 2275 | 2275 | 2270 | 2457 |
| 360 | 20240415 | 144800 | 1161561715 | 2270 | 2280 | 2280 | 2270 | 2040 |
| 361 | 20240415 | 144700 | 1156930675 | 2280 | 2280 | 2280 | 2280 | 8 |
| 362 | 20240415 | 144600 | 1156912435 | 2280 | 2275 | 2280 | 2275 | 8 |
| 363 | 20240415 | 144500 | 1156894225 | 2275 | 2275 | 2275 | 2275 | 380 |
| 364 | 20240415 | 144400 | 1156029725 | 2275 | 2275 | 2275 | 2275 | 634 |
| 365 | 20240415 | 144300 | 1154587375 | 2280 | 2280 | 2280 | 2280 | 26 |
| 366 | 20240415 | 144200 | 1154528095 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 367 | 20240415 | 144100 | 1149978095 | 2280 | 2280 | 2280 | 2280 | 0 |
| 368 | 20240415 | 144000 | 1149978095 | 2280 | 2275 | 2280 | 2275 | 100 |
| 369 | 20240415 | 143900 | 1149750590 | 2280 | 2285 | 2285 | 2280 | 66 |
| 370 | 20240415 | 143800 | 1149599785 | 2285 | 2285 | 2285 | 2285 | 112 |
| 371 | 20240415 | 143700 | 1149343865 | 2285 | 2280 | 2285 | 2280 | 802 |
| 372 | 20240415 | 143600 | 1147515285 | 2285 | 2285 | 2285 | 2285 | 1300 |
| 373 | 20240415 | 143500 | 1144544785 | 2275 | 2275 | 2275 | 2275 | 519 |
| 374 | 20240415 | 143400 | 1143364060 | 2275 | 2275 | 2275 | 2275 | 700 |
| 375 | 20240415 | 143300 | 1141771560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 376 | 20240415 | 143200 | 1141771560 | 2275 | 2270 | 2275 | 2265 | 6001 |
| 377 | 20240415 | 143100 | 1128178500 | 2285 | 2270 | 2285 | 2270 | 2898 |
| 378 | 20240415 | 143000 | 1121598830 | 2275 | 2280 | 2280 | 2275 | 2153 |
| 379 | 20240415 | 142900 | 1116700390 | 2285 | 2285 | 2285 | 2285 | 1 |
| 380 | 20240415 | 142800 | 1116698105 | 2280 | 2280 | 2280 | 2280 | 1345 |
| 381 | 20240415 | 142700 | 1113631505 | 2275 | 2275 | 2275 | 2275 | 0 |
| 382 | 20240415 | 142600 | 1113631505 | 2275 | 2275 | 2275 | 2275 | 0 |
| 383 | 20240415 | 142500 | 1113631505 | 2275 | 2280 | 2280 | 2275 | 2926 |
| 384 | 20240415 | 142400 | 1106973435 | 2285 | 2285 | 2285 | 2285 | 1 |
| 385 | 20240415 | 142300 | 1106971150 | 2280 | 2280 | 2280 | 2280 | 194 |
| 386 | 20240415 | 142200 | 1106528830 | 2280 | 2280 | 2280 | 2280 | 527 |
| 387 | 20240415 | 142100 | 1105327270 | 2280 | 2280 | 2280 | 2280 | 120 |
| 388 | 20240415 | 142000 | 1105053670 | 2280 | 2280 | 2280 | 2280 | 3203 |
| 389 | 20240415 | 141900 | 1097750830 | 2280 | 2280 | 2280 | 2280 | 0 |
| 390 | 20240415 | 141800 | 1097750830 | 2280 | 2280 | 2280 | 2280 | 3369 |
| 391 | 20240415 | 141700 | 1090069510 | 2280 | 2280 | 2280 | 2280 | 1284 |
| 392 | 20240415 | 141600 | 1087141990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 393 | 20240415 | 141500 | 1087141990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 394 | 20240415 | 141400 | 1087141990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 395 | 20240415 | 141300 | 1087141990 | 2275 | 2275 | 2275 | 2275 | 48 |
| 396 | 20240415 | 141200 | 1087032790 | 2275 | 2275 | 2275 | 2275 | 52 |
| 397 | 20240415 | 141100 | 1086914490 | 2275 | 2275 | 2275 | 2275 | 3096 |
| 398 | 20240415 | 141000 | 1079871090 | 2275 | 2275 | 2275 | 2275 | 85 |
| 399 | 20240415 | 140900 | 1079677715 | 2280 | 2280 | 2280 | 2280 | 900 |
| 400 | 20240415 | 140800 | 1077625715 | 2280 | 2280 | 2280 | 2280 | 1009 |
| 401 | 20240415 | 140700 | 1075325195 | 2280 | 2290 | 2290 | 2280 | 975 |
| 402 | 20240415 | 140600 | 1073097445 | 2300 | 2290 | 2300 | 2290 | 1525 |
| 403 | 20240415 | 140500 | 1069597695 | 2275 | 2280 | 2280 | 2275 | 1669 |
| 404 | 20240415 | 140400 | 1065794705 | 2285 | 2285 | 2285 | 2285 | 30 |
| 405 | 20240415 | 140300 | 1065726155 | 2285 | 2285 | 2285 | 2285 | 1637 |
| 406 | 20240415 | 140200 | 1061985610 | 2290 | 2285 | 2290 | 2285 | 913 |
| 407 | 20240415 | 140100 | 1059899190 | 2290 | 2290 | 2290 | 2290 | 200 |
| 408 | 20240415 | 140000 | 1059441190 | 2290 | 2290 | 2290 | 2290 | 162 |
| 409 | 20240415 | 135900 | 1059070210 | 2290 | 2290 | 2290 | 2290 | 400 |
| 410 | 20240415 | 135800 | 1058154210 | 2290 | 2290 | 2290 | 2290 | 218 |
| 411 | 20240415 | 135700 | 1057654990 | 2285 | 2285 | 2285 | 2285 | 7 |
| 412 | 20240415 | 135600 | 1057638995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 413 | 20240415 | 135500 | 1057638995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 414 | 20240415 | 135400 | 1057638995 | 2290 | 2290 | 2290 | 2290 | 20 |
| 415 | 20240415 | 135300 | 1057593195 | 2290 | 2290 | 2290 | 2290 | 23 |
| 416 | 20240415 | 135200 | 1057540525 | 2290 | 2290 | 2290 | 2290 | 44 |
| 417 | 20240415 | 135100 | 1057439765 | 2290 | 2290 | 2290 | 2290 | 0 |
| 418 | 20240415 | 135000 | 1057439765 | 2290 | 2290 | 2290 | 2290 | 0 |
| 419 | 20240415 | 134900 | 1057439765 | 2290 | 2290 | 2290 | 2290 | 436 |
| 420 | 20240415 | 134800 | 1056441325 | 2290 | 2290 | 2290 | 2290 | 654 |
| 421 | 20240415 | 134700 | 1054943665 | 2290 | 2290 | 2290 | 2290 | 0 |
| 422 | 20240415 | 134600 | 1054943665 | 2290 | 2290 | 2290 | 2290 | 0 |
| 423 | 20240415 | 134500 | 1054943665 | 2290 | 2290 | 2290 | 2290 | 1 |
| 424 | 20240415 | 134400 | 1054941375 | 2285 | 2285 | 2285 | 2285 | 2082 |
| 425 | 20240415 | 134300 | 1050184005 | 2285 | 2285 | 2285 | 2280 | 976 |
| 426 | 20240415 | 134200 | 1047956545 | 2285 | 2285 | 2285 | 2285 | 0 |
| 427 | 20240415 | 134100 | 1047956545 | 2285 | 2285 | 2285 | 2285 | 155 |
| 428 | 20240415 | 134000 | 1047602370 | 2285 | 2285 | 2285 | 2285 | 0 |
| 429 | 20240415 | 133900 | 1047602370 | 2285 | 2285 | 2285 | 2285 | 438 |
| 430 | 20240415 | 133800 | 1046601540 | 2285 | 2285 | 2285 | 2285 | 218 |
| 431 | 20240415 | 133700 | 1046103410 | 2285 | 2290 | 2290 | 2285 | 1769 |
| 432 | 20240415 | 133600 | 1042061235 | 2285 | 2280 | 2285 | 2280 | 3011 |
| 433 | 20240415 | 133500 | 1035189990 | 2275 | 2275 | 2275 | 2275 | 217 |
| 434 | 20240415 | 133400 | 1034696315 | 2275 | 2275 | 2275 | 2275 | 104 |
| 435 | 20240415 | 133300 | 1034459715 | 2275 | 2270 | 2275 | 2270 | 604 |
| 436 | 20240415 | 133200 | 1033088630 | 2270 | 2270 | 2270 | 2270 | 1293 |
| 437 | 20240415 | 133100 | 1030153520 | 2280 | 2280 | 2280 | 2280 | 0 |
| 438 | 20240415 | 133000 | 1030153520 | 2280 | 2275 | 2280 | 2275 | 1126 |
| 439 | 20240415 | 132900 | 1027586710 | 2275 | 2275 | 2275 | 2270 | 4302 |
| 440 | 20240415 | 132800 | 1017804325 | 2280 | 2280 | 2280 | 2280 | 0 |
| 441 | 20240415 | 132700 | 1017804325 | 2280 | 2280 | 2280 | 2275 | 3069 |
| 442 | 20240415 | 132600 | 1010812660 | 2280 | 2285 | 2285 | 2280 | 63 |
| 443 | 20240415 | 132500 | 1010668770 | 2285 | 2285 | 2285 | 2285 | 1 |
| 444 | 20240415 | 132400 | 1010666485 | 2275 | 2290 | 2290 | 2275 | 2065 |
| 445 | 20240415 | 132300 | 1005958010 | 2285 | 2290 | 2290 | 2285 | 751 |
| 446 | 20240415 | 132200 | 1004241475 | 2290 | 2290 | 2290 | 2290 | 1523 |
| 447 | 20240415 | 132100 | 1000753805 | 2290 | 2290 | 2290 | 2290 | 52 |
| 448 | 20240415 | 132000 | 1000634725 | 2285 | 2290 | 2290 | 2285 | 3153 |
| 449 | 20240415 | 131900 | 993419190 | 2295 | 2295 | 2295 | 2295 | 710 |
| 450 | 20240415 | 131800 | 991789740 | 2295 | 2295 | 2295 | 2295 | 1384 |
| 451 | 20240415 | 131700 | 988613460 | 2300 | 2300 | 2300 | 2300 | 871 |
| 452 | 20240415 | 131600 | 986610160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 453 | 20240415 | 131500 | 986610160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 454 | 20240415 | 131400 | 986610160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 455 | 20240415 | 131300 | 986610160 | 2305 | 2305 | 2305 | 2305 | 433 |
| 456 | 20240415 | 131200 | 985612095 | 2305 | 2305 | 2305 | 2305 | 0 |
| 457 | 20240415 | 131100 | 985612095 | 2305 | 2305 | 2305 | 2305 | 20 |
| 458 | 20240415 | 131000 | 985565995 | 2310 | 2310 | 2310 | 2310 | 0 |
| 459 | 20240415 | 130900 | 985565995 | 2310 | 2305 | 2310 | 2305 | 660 |
| 460 | 20240415 | 130800 | 984044690 | 2310 | 2310 | 2310 | 2310 | 0 |
| 461 | 20240415 | 130700 | 984044690 | 2310 | 2310 | 2310 | 2310 | 1 |
| 462 | 20240415 | 130600 | 984042380 | 2300 | 2300 | 2300 | 2300 | 0 |
| 463 | 20240415 | 130500 | 984042380 | 2300 | 2300 | 2300 | 2300 | 2 |
| 464 | 20240415 | 130400 | 984037780 | 2300 | 2310 | 2310 | 2300 | 5484 |
| 465 | 20240415 | 130300 | 971402420 | 2310 | 2320 | 2320 | 2310 | 1990 |
| 466 | 20240415 | 130200 | 966790895 | 2325 | 2335 | 2335 | 2325 | 742 |
| 467 | 20240415 | 130100 | 965060825 | 2320 | 2335 | 2340 | 2320 | 3455 |
| 468 | 20240415 | 130000 | 957005345 | 2340 | 2330 | 2340 | 2330 | 5453 |
| 469 | 20240415 | 125900 | 944273660 | 2330 | 2330 | 2330 | 2320 | 1861 |
| 470 | 20240415 | 125800 | 939944350 | 2330 | 2320 | 2330 | 2320 | 5389 |
| 471 | 20240415 | 125700 | 927430610 | 2320 | 2295 | 2320 | 2295 | 3578 |
| 472 | 20240415 | 125600 | 919186250 | 2290 | 2290 | 2290 | 2290 | 313 |
| 473 | 20240415 | 125500 | 918469480 | 2285 | 2285 | 2285 | 2285 | 41 |
| 474 | 20240415 | 125400 | 918375795 | 2285 | 2285 | 2285 | 2285 | 360 |
| 475 | 20240415 | 125300 | 917553195 | 2290 | 2290 | 2290 | 2290 | 142 |
| 476 | 20240415 | 125200 | 917228015 | 2285 | 2305 | 2305 | 2285 | 3601 |
| 477 | 20240415 | 125100 | 908979965 | 2300 | 2305 | 2305 | 2300 | 2593 |
| 478 | 20240415 | 125000 | 903008200 | 2300 | 2300 | 2300 | 2300 | 18 |
| 479 | 20240415 | 124900 | 902966800 | 2300 | 2300 | 2300 | 2295 | 3632 |
| 480 | 20240415 | 124800 | 894615880 | 2300 | 2325 | 2335 | 2300 | 8613 |
| 481 | 20240415 | 124700 | 874617570 | 2325 | 2325 | 2330 | 2310 | 7302 |
| 482 | 20240415 | 124600 | 857655515 | 2320 | 2320 | 2325 | 2320 | 5213 |
| 483 | 20240415 | 124500 | 845559025 | 2325 | 2325 | 2325 | 2315 | 2244 |
| 484 | 20240415 | 124400 | 840360885 | 2320 | 2295 | 2320 | 2290 | 7612 |
| 485 | 20240415 | 124300 | 822762415 | 2295 | 2295 | 2295 | 2295 | 0 |
| 486 | 20240415 | 124200 | 822762415 | 2295 | 2295 | 2295 | 2295 | 1470 |
| 487 | 20240415 | 124100 | 819388765 | 2295 | 2295 | 2295 | 2295 | 1923 |
| 488 | 20240415 | 124000 | 814975480 | 2295 | 2290 | 2295 | 2290 | 1497 |
| 489 | 20240415 | 123900 | 811542050 | 2285 | 2300 | 2300 | 2285 | 2038 |
| 490 | 20240415 | 123800 | 806879060 | 2315 | 2315 | 2315 | 2315 | 95 |
| 491 | 20240415 | 123700 | 806659135 | 2315 | 2315 | 2315 | 2315 | 0 |
| 492 | 20240415 | 123600 | 806659135 | 2315 | 2300 | 2315 | 2300 | 1085 |
| 493 | 20240415 | 123500 | 804156705 | 2300 | 2300 | 2300 | 2300 | 9212 |
| 494 | 20240415 | 123400 | 782969105 | 2300 | 2280 | 2300 | 2280 | 6021 |
| 495 | 20240415 | 123300 | 769195150 | 2280 | 2275 | 2280 | 2275 | 8 |
| 496 | 20240415 | 123200 | 769176945 | 2280 | 2275 | 2280 | 2275 | 301 |
| 497 | 20240415 | 123100 | 768492165 | 2275 | 2275 | 2275 | 2275 | 4 |
| 498 | 20240415 | 123000 | 768483065 | 2275 | 2265 | 2275 | 2265 | 4047 |
| 499 | 20240415 | 122900 | 759276400 | 2265 | 2270 | 2270 | 2265 | 5 |
| 500 | 20240415 | 122800 | 759265070 | 2275 | 2275 | 2275 | 2275 | 500 |
| 501 | 20240415 | 122700 | 758127570 | 2275 | 2275 | 2275 | 2275 | 0 |
| 502 | 20240415 | 122600 | 758127570 | 2275 | 2275 | 2275 | 2275 | 0 |
| 503 | 20240415 | 122500 | 758127570 | 2275 | 2275 | 2275 | 2275 | 0 |
| 504 | 20240415 | 122400 | 758127570 | 2275 | 2275 | 2275 | 2275 | 0 |
| 505 | 20240415 | 122300 | 758127570 | 2275 | 2275 | 2275 | 2275 | 3 |
| 506 | 20240415 | 122200 | 758120745 | 2275 | 2275 | 2275 | 2275 | 6 |
| 507 | 20240415 | 122100 | 758107095 | 2275 | 2275 | 2275 | 2275 | 0 |
| 508 | 20240415 | 122000 | 758107095 | 2275 | 2275 | 2275 | 2275 | 400 |
| 509 | 20240415 | 121900 | 757197095 | 2275 | 2275 | 2275 | 2275 | 1 |
| 510 | 20240415 | 121800 | 757194820 | 2265 | 2265 | 2265 | 2265 | 0 |
| 511 | 20240415 | 121700 | 757194820 | 2265 | 2265 | 2265 | 2265 | 0 |
| 512 | 20240415 | 121600 | 757194820 | 2265 | 2265 | 2265 | 2265 | 0 |
| 513 | 20240415 | 121500 | 757194820 | 2265 | 2275 | 2275 | 2265 | 1000 |
| 514 | 20240415 | 121400 | 754924820 | 2275 | 2275 | 2275 | 2275 | 2 |
| 515 | 20240415 | 121300 | 754920270 | 2270 | 2270 | 2270 | 2270 | 0 |
| 516 | 20240415 | 121200 | 754920270 | 2270 | 2270 | 2270 | 2270 | 1320 |
| 517 | 20240415 | 121100 | 751923870 | 2270 | 2270 | 2270 | 2270 | 80 |
| 518 | 20240415 | 121000 | 751742270 | 2270 | 2270 | 2270 | 2270 | 2 |
| 519 | 20240415 | 120900 | 751737730 | 2275 | 2275 | 2275 | 2275 | 0 |
| 520 | 20240415 | 120800 | 751737730 | 2275 | 2265 | 2275 | 2265 | 3300 |
| 521 | 20240415 | 120700 | 744240300 | 2260 | 2260 | 2260 | 2260 | 185 |
| 522 | 20240415 | 120600 | 743822200 | 2260 | 2260 | 2260 | 2260 | 8 |
| 523 | 20240415 | 120500 | 743804120 | 2260 | 2260 | 2260 | 2260 | 0 |
| 524 | 20240415 | 120400 | 743804120 | 2260 | 2260 | 2260 | 2260 | 407 |
| 525 | 20240415 | 120300 | 742884300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 526 | 20240415 | 120200 | 742884300 | 2265 | 2255 | 2265 | 2255 | 70 |
| 527 | 20240415 | 120100 | 742726350 | 2260 | 2260 | 2260 | 2260 | 0 |
| 528 | 20240415 | 120000 | 742726350 | 2260 | 2260 | 2260 | 2260 | 20 |
| 529 | 20240415 | 115900 | 742681150 | 2260 | 2260 | 2260 | 2260 | 2460 |
| 530 | 20240415 | 115800 | 737121550 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 531 | 20240415 | 115700 | 732601550 | 2255 | 2260 | 2260 | 2255 | 619 |
| 532 | 20240415 | 115600 | 731204425 | 2260 | 2260 | 2260 | 2260 | 2056 |
| 533 | 20240415 | 115500 | 726557865 | 2270 | 2270 | 2270 | 2270 | 1 |
| 534 | 20240415 | 115400 | 726555595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 535 | 20240415 | 115300 | 726555595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 536 | 20240415 | 115200 | 726555595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 537 | 20240415 | 115100 | 726555595 | 2270 | 2265 | 2270 | 2265 | 1717 |
| 538 | 20240415 | 115000 | 722659930 | 2265 | 2260 | 2265 | 2260 | 5854 |
| 539 | 20240415 | 114900 | 709424060 | 2260 | 2260 | 2260 | 2260 | 50 |
| 540 | 20240415 | 114800 | 709311060 | 2255 | 2255 | 2255 | 2255 | 0 |
| 541 | 20240415 | 114700 | 709311060 | 2255 | 2255 | 2255 | 2255 | 0 |
| 542 | 20240415 | 114600 | 709311060 | 2255 | 2255 | 2255 | 2250 | 2707 |
| 543 | 20240415 | 114500 | 703207970 | 2255 | 2255 | 2255 | 2255 | 16 |
| 544 | 20240415 | 114400 | 703171890 | 2255 | 2255 | 2255 | 2255 | 2 |
| 545 | 20240415 | 114300 | 703167380 | 2255 | 2255 | 2255 | 2255 | 250 |
| 546 | 20240415 | 114200 | 702603630 | 2250 | 2250 | 2250 | 2250 | 1 |
| 547 | 20240415 | 114100 | 702601380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 548 | 20240415 | 114000 | 702601380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 549 | 20240415 | 113900 | 702601380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 550 | 20240415 | 113800 | 702601380 | 2250 | 2250 | 2250 | 2250 | 445 |
| 551 | 20240415 | 113700 | 701600130 | 2255 | 2255 | 2260 | 2255 | 890 |
| 552 | 20240415 | 113600 | 699593175 | 2255 | 2260 | 2260 | 2255 | 3818 |
| 553 | 20240415 | 113500 | 690980590 | 2260 | 2260 | 2260 | 2260 | 1 |
| 554 | 20240415 | 113400 | 690978330 | 2265 | 2265 | 2265 | 2265 | 50 |
| 555 | 20240415 | 113300 | 690865080 | 2265 | 2255 | 2265 | 2255 | 863 |
| 556 | 20240415 | 113200 | 688919005 | 2265 | 2265 | 2265 | 2260 | 389 |
| 557 | 20240415 | 113100 | 688039855 | 2260 | 2270 | 2270 | 2260 | 1930 |
| 558 | 20240415 | 113000 | 683671385 | 2270 | 2270 | 2270 | 2270 | 0 |
| 559 | 20240415 | 112900 | 683671385 | 2270 | 2255 | 2270 | 2250 | 10803 |
| 560 | 20240415 | 112800 | 659333075 | 2270 | 2260 | 2270 | 2260 | 110 |
| 561 | 20240415 | 112700 | 659084375 | 2270 | 2270 | 2270 | 2270 | 0 |
| 562 | 20240415 | 112600 | 659084375 | 2270 | 2270 | 2270 | 2270 | 1 |
| 563 | 20240415 | 112500 | 659082105 | 2270 | 2270 | 2270 | 2270 | 0 |
| 564 | 20240415 | 112400 | 659082105 | 2270 | 2255 | 2270 | 2255 | 355 |
| 565 | 20240415 | 112300 | 658281565 | 2270 | 2265 | 2270 | 2265 | 4 |
| 566 | 20240415 | 112200 | 658272490 | 2250 | 2255 | 2270 | 2250 | 525 |
| 567 | 20240415 | 112100 | 657087890 | 2250 | 2270 | 2270 | 2240 | 25642 |
| 568 | 20240415 | 112000 | 599352975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 569 | 20240415 | 111900 | 599352975 | 2270 | 2270 | 2270 | 2270 | 4406 |
| 570 | 20240415 | 111800 | 589351355 | 2280 | 2280 | 2280 | 2280 | 0 |
| 571 | 20240415 | 111700 | 589351355 | 2280 | 2280 | 2280 | 2280 | 0 |
| 572 | 20240415 | 111600 | 589351355 | 2280 | 2280 | 2280 | 2280 | 50 |
| 573 | 20240415 | 111500 | 589237355 | 2280 | 2280 | 2280 | 2280 | 0 |
| 574 | 20240415 | 111400 | 589237355 | 2280 | 2280 | 2280 | 2280 | 91 |
| 575 | 20240415 | 111300 | 589029875 | 2285 | 2280 | 2285 | 2280 | 109 |
| 576 | 20240415 | 111200 | 588780855 | 2280 | 2280 | 2280 | 2280 | 737 |
| 577 | 20240415 | 111100 | 587100495 | 2275 | 2260 | 2275 | 2260 | 1488 |
| 578 | 20240415 | 111000 | 583737570 | 2280 | 2280 | 2280 | 2280 | 500 |
| 579 | 20240415 | 110900 | 582597570 | 2280 | 2260 | 2280 | 2260 | 130 |
| 580 | 20240415 | 110800 | 582302700 | 2275 | 2275 | 2275 | 2275 | 1918 |
| 581 | 20240415 | 110700 | 577939250 | 2275 | 2275 | 2275 | 2275 | 1 |
| 582 | 20240415 | 110600 | 577936975 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 583 | 20240415 | 110500 | 575666975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 584 | 20240415 | 110400 | 575666975 | 2270 | 2260 | 2270 | 2255 | 10502 |
| 585 | 20240415 | 110300 | 551972105 | 2270 | 2260 | 2270 | 2260 | 164 |
| 586 | 20240415 | 110200 | 551601415 | 2260 | 2260 | 2260 | 2255 | 2454 |
| 587 | 20240415 | 110100 | 546058440 | 2270 | 2270 | 2270 | 2260 | 4 |
| 588 | 20240415 | 110000 | 546049370 | 2260 | 2260 | 2260 | 2260 | 0 |
| 589 | 20240415 | 105900 | 546049370 | 2260 | 2270 | 2270 | 2260 | 2205 |
| 590 | 20240415 | 105800 | 541051070 | 2260 | 2260 | 2260 | 2260 | 2232 |
| 591 | 20240415 | 105700 | 536006750 | 2270 | 2275 | 2275 | 2270 | 1000 |
| 592 | 20240415 | 105600 | 533734250 | 2275 | 2260 | 2275 | 2255 | 2562 |
| 593 | 20240415 | 105500 | 527946810 | 2275 | 2280 | 2280 | 2260 | 5007 |
| 594 | 20240415 | 105400 | 516630880 | 2260 | 2265 | 2265 | 2260 | 1457 |
| 595 | 20240415 | 105300 | 513334430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 596 | 20240415 | 105200 | 513334430 | 2265 | 2265 | 2265 | 2260 | 8057 |
| 597 | 20240415 | 105100 | 495085330 | 2265 | 2265 | 2265 | 2260 | 3515 |
| 598 | 20240415 | 105000 | 487123860 | 2280 | 2270 | 2280 | 2260 | 1695 |
| 599 | 20240415 | 104900 | 483261940 | 2260 | 2260 | 2275 | 2260 | 5519 |
| 600 | 20240415 | 104800 | 470762745 | 2260 | 2270 | 2270 | 2260 | 26550 |
| 601 | 20240415 | 104700 | 410735330 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 602 | 20240415 | 104600 | 408455330 | 2270 | 2275 | 2275 | 2270 | 10000 |
| 603 | 20240415 | 104500 | 385735330 | 2270 | 2280 | 2280 | 2270 | 639 |
| 604 | 20240415 | 104400 | 384283820 | 2285 | 2285 | 2285 | 2285 | 90 |
| 605 | 20240415 | 104300 | 384078170 | 2285 | 2285 | 2285 | 2285 | 201 |
| 606 | 20240415 | 104200 | 383618885 | 2280 | 2275 | 2280 | 2275 | 1493 |
| 607 | 20240415 | 104100 | 380220070 | 2275 | 2275 | 2275 | 2275 | 0 |
| 608 | 20240415 | 104000 | 380220070 | 2275 | 2275 | 2275 | 2275 | 50 |
| 609 | 20240415 | 103900 | 380106320 | 2275 | 2275 | 2285 | 2275 | 554 |
| 610 | 20240415 | 103800 | 378845930 | 2270 | 2275 | 2275 | 2270 | 50 |
| 611 | 20240415 | 103700 | 378732420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 612 | 20240415 | 103600 | 378732420 | 2285 | 2285 | 2285 | 2280 | 614 |
| 613 | 20240415 | 103500 | 377329680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 614 | 20240415 | 103400 | 377329680 | 2285 | 2285 | 2285 | 2285 | 8 |
| 615 | 20240415 | 103300 | 377311400 | 2290 | 2290 | 2290 | 2290 | 0 |
| 616 | 20240415 | 103200 | 377311400 | 2290 | 2270 | 2290 | 2270 | 570 |
| 617 | 20240415 | 103100 | 376011550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 618 | 20240415 | 103000 | 376011550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 619 | 20240415 | 102900 | 376011550 | 2270 | 2270 | 2270 | 2270 | 656 |
| 620 | 20240415 | 102800 | 374522430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 621 | 20240415 | 102700 | 374522430 | 2265 | 2270 | 2270 | 2265 | 1554 |
| 622 | 20240415 | 102600 | 371000500 | 2265 | 2265 | 2265 | 2265 | 786 |
| 623 | 20240415 | 102500 | 369220210 | 2265 | 2275 | 2275 | 2265 | 2218 |
| 624 | 20240415 | 102400 | 364191385 | 2275 | 2275 | 2275 | 2275 | 72 |
| 625 | 20240415 | 102300 | 364027585 | 2270 | 2270 | 2270 | 2270 | 175 |
| 626 | 20240415 | 102200 | 363630335 | 2275 | 2270 | 2275 | 2270 | 222 |
| 627 | 20240415 | 102100 | 363125390 | 2270 | 2270 | 2270 | 2270 | 542 |
| 628 | 20240415 | 102000 | 361895050 | 2275 | 2265 | 2275 | 2260 | 1755 |
| 629 | 20240415 | 101900 | 357920565 | 2280 | 2280 | 2280 | 2280 | 30 |
| 630 | 20240415 | 101800 | 357852165 | 2280 | 2280 | 2280 | 2280 | 2 |
| 631 | 20240415 | 101700 | 357847605 | 2275 | 2275 | 2275 | 2270 | 4558 |
| 632 | 20240415 | 101600 | 347486895 | 2275 | 2275 | 2275 | 2275 | 576 |
| 633 | 20240415 | 101500 | 346176495 | 2295 | 2295 | 2295 | 2295 | 0 |
| 634 | 20240415 | 101400 | 346176495 | 2295 | 2295 | 2295 | 2295 | 0 |
| 635 | 20240415 | 101300 | 346176495 | 2295 | 2290 | 2295 | 2290 | 118 |
| 636 | 20240415 | 101200 | 345906265 | 2290 | 2280 | 2290 | 2280 | 145 |
| 637 | 20240415 | 101100 | 345575105 | 2280 | 2280 | 2280 | 2280 | 10 |
| 638 | 20240415 | 101000 | 345552305 | 2280 | 2280 | 2280 | 2280 | 2 |
| 639 | 20240415 | 100900 | 345547745 | 2285 | 2290 | 2290 | 2285 | 521 |
| 640 | 20240415 | 100800 | 344357160 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 641 | 20240415 | 100700 | 339777160 | 2270 | 2290 | 2290 | 2270 | 552 |
| 642 | 20240415 | 100600 | 338523080 | 2290 | 2290 | 2290 | 2290 | 150 |
| 643 | 20240415 | 100500 | 338179580 | 2290 | 2290 | 2290 | 2290 | 1 |
| 644 | 20240415 | 100400 | 338177290 | 2270 | 2285 | 2285 | 2270 | 3177 |
| 645 | 20240415 | 100300 | 330961415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 646 | 20240415 | 100200 | 330961415 | 2290 | 2275 | 2290 | 2270 | 3785 |
| 647 | 20240415 | 100100 | 322344415 | 2270 | 2275 | 2275 | 2270 | 175 |
| 648 | 20240415 | 100000 | 321946765 | 2275 | 2275 | 2275 | 2275 | 107 |
| 649 | 20240415 | 095900 | 321703340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 650 | 20240415 | 095800 | 321703340 | 2275 | 2275 | 2275 | 2275 | 50 |
| 651 | 20240415 | 095700 | 321589590 | 2275 | 2270 | 2280 | 2270 | 2209 |
| 652 | 20240415 | 095600 | 316574640 | 2270 | 2275 | 2275 | 2270 | 200 |
| 653 | 20240415 | 095500 | 316120490 | 2280 | 2280 | 2280 | 2280 | 5094 |
| 654 | 20240415 | 095400 | 304506170 | 2280 | 2280 | 2280 | 2280 | 0 |
| 655 | 20240415 | 095300 | 304506170 | 2280 | 2280 | 2280 | 2280 | 522 |
| 656 | 20240415 | 095200 | 303316010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 657 | 20240415 | 095100 | 303316010 | 2280 | 2280 | 2280 | 2280 | 1 |
| 658 | 20240415 | 095000 | 303313730 | 2270 | 2270 | 2280 | 2270 | 2099 |
| 659 | 20240415 | 094900 | 298546000 | 2280 | 2270 | 2280 | 2270 | 2809 |
| 660 | 20240415 | 094800 | 292166480 | 2275 | 2280 | 2280 | 2275 | 5219 |
| 661 | 20240415 | 094700 | 280282165 | 2280 | 2280 | 2280 | 2280 | 1 |
| 662 | 20240415 | 094600 | 280279885 | 2285 | 2285 | 2285 | 2285 | 652 |
| 663 | 20240415 | 094500 | 278790065 | 2285 | 2285 | 2285 | 2285 | 12 |
| 664 | 20240415 | 094400 | 278762645 | 2285 | 2285 | 2285 | 2280 | 603 |
| 665 | 20240415 | 094300 | 277387290 | 2290 | 2290 | 2290 | 2290 | 1 |
| 666 | 20240415 | 094200 | 277385000 | 2280 | 2280 | 2280 | 2280 | 510 |
| 667 | 20240415 | 094100 | 276222200 | 2290 | 2285 | 2290 | 2285 | 103 |
| 668 | 20240415 | 094000 | 275986835 | 2280 | 2280 | 2280 | 2280 | 2159 |
| 669 | 20240415 | 093900 | 271064315 | 2285 | 2285 | 2285 | 2285 | 0 |
| 670 | 20240415 | 093800 | 271064315 | 2285 | 2285 | 2285 | 2285 | 5 |
| 671 | 20240415 | 093700 | 271052890 | 2275 | 2285 | 2285 | 2275 | 3831 |
| 672 | 20240415 | 093600 | 262337335 | 2290 | 2285 | 2290 | 2285 | 11 |
| 673 | 20240415 | 093500 | 262312195 | 2290 | 2285 | 2290 | 2275 | 5420 |
| 674 | 20240415 | 093400 | 249975910 | 2280 | 2290 | 2290 | 2280 | 1888 |
| 675 | 20240415 | 093300 | 245671260 | 2285 | 2285 | 2285 | 2285 | 488 |
| 676 | 20240415 | 093200 | 244556180 | 2280 | 2280 | 2280 | 2275 | 3182 |
| 677 | 20240415 | 093100 | 237315555 | 2280 | 2280 | 2280 | 2265 | 2674 |
| 678 | 20240415 | 093000 | 231226635 | 2275 | 2275 | 2280 | 2265 | 3326 |
| 679 | 20240415 | 092900 | 223664030 | 2275 | 2265 | 2275 | 2260 | 929 |
| 680 | 20240415 | 092800 | 221562335 | 2260 | 2275 | 2275 | 2255 | 7765 |
| 681 | 20240415 | 092700 | 203981410 | 2275 | 2280 | 2280 | 2265 | 3388 |
| 682 | 20240415 | 092600 | 196301540 | 2280 | 2290 | 2290 | 2260 | 9466 |
| 683 | 20240415 | 092500 | 174804665 | 2290 | 2280 | 2290 | 2280 | 145 |
| 684 | 20240415 | 092400 | 174472865 | 2280 | 2295 | 2295 | 2280 | 11350 |
| 685 | 20240415 | 092300 | 148556830 | 2295 | 2295 | 2295 | 2295 | 323 |
| 686 | 20240415 | 092200 | 147815545 | 2290 | 2295 | 2295 | 2290 | 2672 |
| 687 | 20240415 | 092100 | 141695950 | 2295 | 2295 | 2295 | 2295 | 2873 |
| 688 | 20240415 | 092000 | 135102415 | 2295 | 2290 | 2295 | 2290 | 1358 |
| 689 | 20240415 | 091900 | 131992165 | 2290 | 2305 | 2305 | 2290 | 21389 |
| 690 | 20240415 | 091800 | 82867655 | 2310 | 2310 | 2310 | 2310 | 1 |
| 691 | 20240415 | 091700 | 82865345 | 2305 | 2305 | 2305 | 2305 | 740 |
| 692 | 20240415 | 091600 | 81159645 | 2310 | 2310 | 2310 | 2310 | 500 |
| 693 | 20240415 | 091500 | 80004645 | 2325 | 2330 | 2330 | 2320 | 511 |
| 694 | 20240415 | 091400 | 78816580 | 2305 | 2305 | 2305 | 2305 | 50 |
| 695 | 20240415 | 091300 | 78701330 | 2330 | 2330 | 2330 | 2330 | 0 |
| 696 | 20240415 | 091200 | 78701330 | 2330 | 2330 | 2330 | 2330 | 0 |
| 697 | 20240415 | 091100 | 78701330 | 2330 | 2300 | 2330 | 2295 | 1240 |
| 698 | 20240415 | 091000 | 75833060 | 2305 | 2305 | 2305 | 2295 | 1600 |
| 699 | 20240415 | 090900 | 72153710 | 2315 | 2320 | 2320 | 2315 | 332 |
| 700 | 20240415 | 090800 | 71384600 | 2320 | 2305 | 2320 | 2305 | 1338 |
| 701 | 20240415 | 090700 | 68297125 | 2315 | 2315 | 2315 | 2300 | 949 |
| 702 | 20240415 | 090600 | 66102920 | 2320 | 2320 | 2320 | 2320 | 0 |
| 703 | 20240415 | 090500 | 66102920 | 2320 | 2300 | 2320 | 2300 | 1533 |
| 704 | 20240415 | 090400 | 62577000 | 2310 | 2305 | 2330 | 2300 | 1380 |
| 705 | 20240415 | 090300 | 59400075 | 2310 | 2320 | 2320 | 2310 | 3115 |
| 706 | 20240415 | 090200 | 52173285 | 2320 | 2315 | 2320 | 2290 | 4374 |
| 707 | 20240415 | 090100 | 42090000 | 2315 | 2330 | 2335 | 2280 | 3780 |
| 708 | 20240415 | 090000 | 33449795 | 2290 | 2300 | 2310 | 2290 | 14545 |