35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 3 | 20250414 | 205700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20250414 | 205600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20250414 | 205500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20250414 | 205400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20250414 | 205300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20250414 | 205200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20250414 | 205100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20250414 | 205000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20250414 | 204900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20250414 | 204800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20250414 | 204700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20250414 | 204600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20250414 | 204500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20250414 | 204400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20250414 | 204300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20250414 | 204200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20250414 | 204100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20250414 | 204000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20250414 | 203900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20250414 | 203800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20250414 | 203700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20250414 | 203600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20250414 | 203500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20250414 | 203400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20250414 | 203300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20250414 | 203200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20250414 | 203100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20250414 | 203000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20250414 | 202900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20250414 | 202800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 33 | 20250414 | 202700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20250414 | 202600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20250414 | 202500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20250414 | 202400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20250414 | 202300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20250414 | 202200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20250414 | 202100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20250414 | 202000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20250414 | 201900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20250414 | 201800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20250414 | 201700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20250414 | 201600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20250414 | 201500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20250414 | 201400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20250414 | 201300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20250414 | 201200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20250414 | 201100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20250414 | 201000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20250414 | 200900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20250414 | 200800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20250414 | 200700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20250414 | 200600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20250414 | 200500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20250414 | 200400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20250414 | 200300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20250414 | 200200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20250414 | 200100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20250414 | 200000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20250414 | 195900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20250414 | 195800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 63 | 20250414 | 195700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20250414 | 195600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20250414 | 195500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20250414 | 195400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20250414 | 195300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20250414 | 195200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20250414 | 195100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20250414 | 195000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20250414 | 194900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20250414 | 194800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20250414 | 194700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20250414 | 194600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20250414 | 194500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20250414 | 194400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20250414 | 194300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20250414 | 194200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20250414 | 194100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20250414 | 194000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20250414 | 193900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20250414 | 193800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20250414 | 193700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20250414 | 193600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20250414 | 193500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20250414 | 193400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20250414 | 193300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20250414 | 193200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20250414 | 193100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20250414 | 193000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20250414 | 192900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20250414 | 192800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 93 | 20250414 | 192700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20250414 | 192600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20250414 | 192500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20250414 | 192400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20250414 | 192300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20250414 | 192200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20250414 | 192100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20250414 | 192000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20250414 | 191900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20250414 | 191800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20250414 | 191700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20250414 | 191600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20250414 | 191500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20250414 | 191400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20250414 | 191300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20250414 | 191200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20250414 | 191100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20250414 | 191000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20250414 | 190900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20250414 | 190800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20250414 | 190700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20250414 | 190600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20250414 | 190500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20250414 | 190400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20250414 | 190300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20250414 | 190200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20250414 | 190100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20250414 | 190000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20250414 | 185900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20250414 | 185800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 123 | 20250414 | 185700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20250414 | 185600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20250414 | 185500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20250414 | 185400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20250414 | 185300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20250414 | 185200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20250414 | 185100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20250414 | 185000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20250414 | 184900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20250414 | 184800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20250414 | 184700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20250414 | 184600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20250414 | 184500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20250414 | 184400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20250414 | 184300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20250414 | 184200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20250414 | 184100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20250414 | 184000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20250414 | 183900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20250414 | 183800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20250414 | 183700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20250414 | 183600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20250414 | 183500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20250414 | 183400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20250414 | 183300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20250414 | 183200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20250414 | 183100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20250414 | 183000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20250414 | 182900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20250414 | 182800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 153 | 20250414 | 182700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20250414 | 182600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20250414 | 182500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20250414 | 182400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20250414 | 182300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20250414 | 182200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20250414 | 182100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20250414 | 182000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20250414 | 181900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20250414 | 181800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20250414 | 181700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20250414 | 181600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20250414 | 181500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20250414 | 181400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20250414 | 181300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20250414 | 181200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20250414 | 181100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20250414 | 181000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20250414 | 180900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20250414 | 180800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20250414 | 180700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20250414 | 180600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20250414 | 180500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20250414 | 180400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20250414 | 180300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20250414 | 180200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20250414 | 180100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20250414 | 180000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20250414 | 175900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20250414 | 175800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 183 | 20250414 | 175700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20250414 | 175600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20250414 | 175500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20250414 | 175400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20250414 | 175300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20250414 | 175200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250414 | 175100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250414 | 175000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250414 | 174900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250414 | 174800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250414 | 174700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250414 | 174600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20250414 | 174500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250414 | 174400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250414 | 174300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250414 | 174200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20250414 | 174100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20250414 | 174000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20250414 | 173900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20250414 | 173800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20250414 | 173700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20250414 | 173600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20250414 | 173500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20250414 | 173400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20250414 | 173300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20250414 | 173200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20250414 | 173100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20250414 | 173000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20250414 | 172900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20250414 | 172800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 213 | 20250414 | 172700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20250414 | 172600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20250414 | 172500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20250414 | 172400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20250414 | 172300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20250414 | 172200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20250414 | 172100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20250414 | 172000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20250414 | 171900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20250414 | 171800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20250414 | 171700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20250414 | 171600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20250414 | 171500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20250414 | 171400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20250414 | 171300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20250414 | 171200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250414 | 171100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250414 | 171000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250414 | 170900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20250414 | 170800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250414 | 170700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20250414 | 170600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250414 | 170500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20250414 | 170400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20250414 | 170300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20250414 | 170200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20250414 | 170100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20250414 | 170000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20250414 | 165900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20250414 | 165800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 243 | 20250414 | 165700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20250414 | 165600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20250414 | 165500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20250414 | 165400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20250414 | 165300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20250414 | 165200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20250414 | 165100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20250414 | 165000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20250414 | 164900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20250414 | 164800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20250414 | 164700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20250414 | 164600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20250414 | 164500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20250414 | 164400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20250414 | 164300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20250414 | 164200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20250414 | 164100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20250414 | 164000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20250414 | 163900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20250414 | 163800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20250414 | 163700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20250414 | 163600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20250414 | 163500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20250414 | 163400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20250414 | 163300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20250414 | 163200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20250414 | 163100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20250414 | 163000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20250414 | 162900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20250414 | 162800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 273 | 20250414 | 162700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20250414 | 162600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20250414 | 162500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20250414 | 162400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20250414 | 162300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20250414 | 162200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20250414 | 162100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20250414 | 162000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20250414 | 161900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20250414 | 161800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20250414 | 161700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20250414 | 161600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20250414 | 161500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20250414 | 161400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20250414 | 161300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20250414 | 161200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20250414 | 161100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20250414 | 161000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20250414 | 160900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20250414 | 160800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20250414 | 160700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20250414 | 160600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20250414 | 160500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20250414 | 160400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20250414 | 160300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20250414 | 160200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20250414 | 160100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20250414 | 160000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20250414 | 155900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20250414 | 155800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 303 | 20250414 | 155700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 304 | 20250414 | 155600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 305 | 20250414 | 155500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20250414 | 155400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 307 | 20250414 | 155300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20250414 | 155200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 309 | 20250414 | 155100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20250414 | 155000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20250414 | 154900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 312 | 20250414 | 154800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20250414 | 154700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 314 | 20250414 | 154600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20250414 | 154500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20250414 | 154400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20250414 | 154300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 318 | 20250414 | 154200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 319 | 20250414 | 154100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 320 | 20250414 | 154000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 321 | 20250414 | 153900 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 322 | 20250414 | 153800 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 323 | 20250414 | 153700 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 324 | 20250414 | 153600 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 325 | 20250414 | 153500 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20250414 | 153400 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 327 | 20250414 | 153300 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 328 | 20250414 | 153200 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 329 | 20250414 | 153100 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 0 |
| 330 | 20250414 | 153000 | 3335919733 | 2035 | 2035 | 2035 | 2035 | 42419 |
| 331 | 20250414 | 152900 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 332 | 20250414 | 152800 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 333 | 20250414 | 152700 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 334 | 20250414 | 152600 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 335 | 20250414 | 152500 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 336 | 20250414 | 152400 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 337 | 20250414 | 152300 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 338 | 20250414 | 152200 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20250414 | 152100 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 340 | 20250414 | 152000 | 3249597068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 341 | 20250414 | 151900 | 3249597068 | 2035 | 2010 | 2035 | 2000 | 47249 |
| 342 | 20250414 | 151800 | 3153838903 | 2035 | 2035 | 2035 | 2000 | 43882 |
| 343 | 20250414 | 151700 | 3064658043 | 2035 | 2035 | 2035 | 2010 | 55718 |
| 344 | 20250414 | 151600 | 2951366728 | 2035 | 2035 | 2035 | 2035 | 10354 |
| 345 | 20250414 | 151500 | 2930296338 | 2035 | 2035 | 2035 | 2035 | 7929 |
| 346 | 20250414 | 151400 | 2914160823 | 2035 | 2025 | 2035 | 2000 | 95697 |
| 347 | 20250414 | 151300 | 2719669083 | 2030 | 1999 | 2030 | 1989 | 39813 |
| 348 | 20250414 | 151200 | 2639952345 | 2000 | 2000 | 2005 | 1988 | 19167 |
| 349 | 20250414 | 151100 | 2601697463 | 2005 | 2005 | 2005 | 1990 | 38206 |
| 350 | 20250414 | 151000 | 2525366370 | 2005 | 1977 | 2025 | 1962 | 101157 |
| 351 | 20250414 | 150900 | 2323885861 | 1982 | 1917 | 2000 | 1902 | 101204 |
| 352 | 20250414 | 150800 | 2125887480 | 1915 | 1903 | 1949 | 1903 | 44184 |
| 353 | 20250414 | 150700 | 2041247866 | 1896 | 1896 | 1896 | 1896 | 0 |
| 354 | 20250414 | 150600 | 2041247866 | 1896 | 1856 | 1896 | 1853 | 11140 |
| 355 | 20250414 | 150500 | 2020367889 | 1857 | 1848 | 1891 | 1832 | 40218 |
| 356 | 20250414 | 150400 | 1945553054 | 1848 | 1841 | 1849 | 1829 | 7141 |
| 357 | 20250414 | 150300 | 1932387462 | 1839 | 1816 | 1841 | 1813 | 13327 |
| 358 | 20250414 | 150200 | 1908039459 | 1816 | 1810 | 1816 | 1809 | 1090 |
| 359 | 20250414 | 150100 | 1906066447 | 1809 | 1806 | 1809 | 1806 | 2637 |
| 360 | 20250414 | 150000 | 1901299809 | 1807 | 1808 | 1808 | 1785 | 3090 |
| 361 | 20250414 | 145900 | 1895766556 | 1809 | 1809 | 1809 | 1809 | 3728 |
| 362 | 20250414 | 145800 | 1889022604 | 1800 | 1800 | 1800 | 1798 | 1313 |
| 363 | 20250414 | 145700 | 1886659292 | 1800 | 1800 | 1800 | 1791 | 5259 |
| 364 | 20250414 | 145600 | 1877209906 | 1800 | 1799 | 1800 | 1799 | 3133 |
| 365 | 20250414 | 145500 | 1871571446 | 1799 | 1796 | 1799 | 1791 | 1706 |
| 366 | 20250414 | 145400 | 1868503705 | 1794 | 1810 | 1810 | 1794 | 5753 |
| 367 | 20250414 | 145300 | 1858157781 | 1810 | 1810 | 1810 | 1802 | 476 |
| 368 | 20250414 | 145200 | 1857297873 | 1802 | 1809 | 1810 | 1800 | 369 |
| 369 | 20250414 | 145100 | 1856632984 | 1801 | 1821 | 1821 | 1797 | 11039 |
| 370 | 20250414 | 145000 | 1836632981 | 1821 | 1813 | 1821 | 1812 | 16416 |
| 371 | 20250414 | 144900 | 1806778195 | 1813 | 1799 | 1813 | 1799 | 2134 |
| 372 | 20250414 | 144800 | 1802922539 | 1799 | 1810 | 1811 | 1798 | 1256 |
| 373 | 20250414 | 144700 | 1800648169 | 1810 | 1810 | 1810 | 1810 | 39 |
| 374 | 20250414 | 144600 | 1800577579 | 1810 | 1800 | 1810 | 1796 | 848 |
| 375 | 20250414 | 144500 | 1799051471 | 1800 | 1795 | 1800 | 1795 | 1283 |
| 376 | 20250414 | 144400 | 1796747518 | 1796 | 1796 | 1800 | 1796 | 649 |
| 377 | 20250414 | 144300 | 1795581910 | 1800 | 1796 | 1800 | 1796 | 256 |
| 378 | 20250414 | 144200 | 1795122130 | 1796 | 1800 | 1800 | 1796 | 656 |
| 379 | 20250414 | 144100 | 1793942650 | 1800 | 1806 | 1812 | 1800 | 8753 |
| 380 | 20250414 | 144000 | 1778180417 | 1813 | 1814 | 1814 | 1805 | 2093 |
| 381 | 20250414 | 143900 | 1774400199 | 1814 | 1812 | 1815 | 1796 | 4589 |
| 382 | 20250414 | 143800 | 1766077315 | 1814 | 1804 | 1814 | 1800 | 5495 |
| 383 | 20250414 | 143700 | 1756149322 | 1791 | 1791 | 1791 | 1791 | 270 |
| 384 | 20250414 | 143600 | 1755665752 | 1806 | 1784 | 1807 | 1784 | 468 |
| 385 | 20250414 | 143500 | 1754827759 | 1784 | 1785 | 1787 | 1784 | 1805 |
| 386 | 20250414 | 143400 | 1751605010 | 1787 | 1807 | 1810 | 1786 | 8245 |
| 387 | 20250414 | 143300 | 1736782378 | 1800 | 1800 | 1801 | 1800 | 209 |
| 388 | 20250414 | 143200 | 1736406176 | 1799 | 1806 | 1807 | 1792 | 16275 |
| 389 | 20250414 | 143100 | 1707056036 | 1805 | 1808 | 1813 | 1805 | 1413 |
| 390 | 20250414 | 143000 | 1704500196 | 1807 | 1805 | 1807 | 1800 | 2650 |
| 391 | 20250414 | 142900 | 1699716461 | 1805 | 1798 | 1805 | 1792 | 3249 |
| 392 | 20250414 | 142800 | 1693867772 | 1806 | 1798 | 1806 | 1788 | 875 |
| 393 | 20250414 | 142700 | 1692298368 | 1784 | 1805 | 1805 | 1784 | 5199 |
| 394 | 20250414 | 142600 | 1682941328 | 1808 | 1818 | 1818 | 1804 | 4808 |
| 395 | 20250414 | 142500 | 1674220483 | 1818 | 1792 | 1821 | 1792 | 28701 |
| 396 | 20250414 | 142400 | 1622369484 | 1798 | 1781 | 1798 | 1781 | 3967 |
| 397 | 20250414 | 142300 | 1615254539 | 1780 | 1786 | 1790 | 1779 | 289 |
| 398 | 20250414 | 142200 | 1614739022 | 1778 | 1772 | 1792 | 1772 | 1350 |
| 399 | 20250414 | 142100 | 1612340627 | 1766 | 1787 | 1799 | 1766 | 6681 |
| 400 | 20250414 | 142000 | 1600436046 | 1787 | 1784 | 1788 | 1775 | 6120 |
| 401 | 20250414 | 141900 | 1589527572 | 1784 | 1790 | 1799 | 1780 | 6148 |
| 402 | 20250414 | 141800 | 1578527630 | 1790 | 1784 | 1790 | 1780 | 3543 |
| 403 | 20250414 | 141700 | 1572198903 | 1785 | 1763 | 1785 | 1763 | 9212 |
| 404 | 20250414 | 141600 | 1555862941 | 1764 | 1764 | 1764 | 1764 | 168 |
| 405 | 20250414 | 141500 | 1555566589 | 1764 | 1764 | 1765 | 1764 | 1060 |
| 406 | 20250414 | 141400 | 1553695747 | 1765 | 1765 | 1769 | 1765 | 1114 |
| 407 | 20250414 | 141300 | 1551727375 | 1765 | 1762 | 1765 | 1751 | 8735 |
| 408 | 20250414 | 141200 | 1536332512 | 1763 | 1764 | 1764 | 1744 | 712 |
| 409 | 20250414 | 141100 | 1535079279 | 1764 | 1750 | 1764 | 1750 | 10990 |
| 410 | 20250414 | 141000 | 1515722023 | 1748 | 1735 | 1748 | 1735 | 3488 |
| 411 | 20250414 | 140900 | 1509648151 | 1738 | 1739 | 1739 | 1725 | 563 |
| 412 | 20250414 | 140800 | 1508669729 | 1739 | 1732 | 1739 | 1725 | 1482 |
| 413 | 20250414 | 140700 | 1506096722 | 1733 | 1733 | 1733 | 1733 | 331 |
| 414 | 20250414 | 140600 | 1505523099 | 1732 | 1732 | 1732 | 1732 | 644 |
| 415 | 20250414 | 140500 | 1504407691 | 1732 | 1730 | 1735 | 1730 | 1742 |
| 416 | 20250414 | 140400 | 1501390533 | 1731 | 1735 | 1762 | 1722 | 18027 |
| 417 | 20250414 | 140300 | 1470029255 | 1736 | 1726 | 1736 | 1726 | 3107 |
| 418 | 20250414 | 140200 | 1464642354 | 1724 | 1723 | 1724 | 1723 | 10 |
| 419 | 20250414 | 140100 | 1464625123 | 1722 | 1722 | 1722 | 1722 | 3100 |
| 420 | 20250414 | 140000 | 1459286923 | 1722 | 1722 | 1722 | 1722 | 104 |
| 421 | 20250414 | 135900 | 1459107835 | 1731 | 1731 | 1731 | 1731 | 9 |
| 422 | 20250414 | 135800 | 1459092256 | 1732 | 1722 | 1732 | 1722 | 2 |
| 423 | 20250414 | 135700 | 1459088802 | 1732 | 1730 | 1732 | 1730 | 1000 |
| 424 | 20250414 | 135600 | 1457357402 | 1732 | 1732 | 1732 | 1732 | 0 |
| 425 | 20250414 | 135500 | 1457357402 | 1732 | 1729 | 1732 | 1729 | 2253 |
| 426 | 20250414 | 135400 | 1453460707 | 1729 | 1729 | 1729 | 1729 | 3 |
| 427 | 20250414 | 135300 | 1453455520 | 1730 | 1715 | 1730 | 1715 | 6838 |
| 428 | 20250414 | 135200 | 1441681296 | 1715 | 1715 | 1715 | 1715 | 20 |
| 429 | 20250414 | 135100 | 1441646996 | 1712 | 1709 | 1712 | 1709 | 1670 |
| 430 | 20250414 | 135000 | 1438792347 | 1707 | 1707 | 1709 | 1707 | 172 |
| 431 | 20250414 | 134900 | 1438498729 | 1706 | 1706 | 1706 | 1706 | 0 |
| 432 | 20250414 | 134800 | 1438498729 | 1706 | 1706 | 1706 | 1706 | 257 |
| 433 | 20250414 | 134700 | 1438060287 | 1709 | 1709 | 1709 | 1709 | 0 |
| 434 | 20250414 | 134600 | 1438060287 | 1709 | 1709 | 1709 | 1709 | 50 |
| 435 | 20250414 | 134500 | 1437974837 | 1709 | 1709 | 1709 | 1709 | 0 |
| 436 | 20250414 | 134400 | 1437974837 | 1709 | 1709 | 1709 | 1709 | 88 |
| 437 | 20250414 | 134300 | 1437824445 | 1709 | 1710 | 1710 | 1709 | 1962 |
| 438 | 20250414 | 134200 | 1434470760 | 1711 | 1710 | 1711 | 1710 | 1353 |
| 439 | 20250414 | 134100 | 1432156177 | 1711 | 1711 | 1711 | 1711 | 20 |
| 440 | 20250414 | 134000 | 1432121957 | 1711 | 1710 | 1711 | 1710 | 232 |
| 441 | 20250414 | 133900 | 1431725060 | 1711 | 1710 | 1711 | 1710 | 329 |
| 442 | 20250414 | 133800 | 1431162441 | 1718 | 1718 | 1718 | 1718 | 0 |
| 443 | 20250414 | 133700 | 1431162441 | 1718 | 1718 | 1718 | 1718 | 0 |
| 444 | 20250414 | 133600 | 1431162441 | 1718 | 1718 | 1718 | 1718 | 0 |
| 445 | 20250414 | 133500 | 1431162441 | 1718 | 1718 | 1718 | 1718 | 0 |
| 446 | 20250414 | 133400 | 1431162441 | 1718 | 1718 | 1718 | 1718 | 5 |
| 447 | 20250414 | 133300 | 1431153851 | 1719 | 1719 | 1719 | 1719 | 28 |
| 448 | 20250414 | 133200 | 1431105719 | 1719 | 1719 | 1719 | 1719 | 0 |
| 449 | 20250414 | 133100 | 1431105719 | 1719 | 1719 | 1719 | 1719 | 1 |
| 450 | 20250414 | 133000 | 1431104000 | 1721 | 1721 | 1721 | 1721 | 0 |
| 451 | 20250414 | 132900 | 1431104000 | 1721 | 1721 | 1721 | 1721 | 0 |
| 452 | 20250414 | 132800 | 1431104000 | 1721 | 1715 | 1721 | 1715 | 835 |
| 453 | 20250414 | 132700 | 1429668275 | 1709 | 1710 | 1710 | 1709 | 528 |
| 454 | 20250414 | 132600 | 1428765413 | 1712 | 1713 | 1713 | 1712 | 2129 |
| 455 | 20250414 | 132500 | 1425119852 | 1713 | 1713 | 1713 | 1713 | 15 |
| 456 | 20250414 | 132400 | 1425094157 | 1712 | 1713 | 1713 | 1712 | 120 |
| 457 | 20250414 | 132300 | 1424888604 | 1713 | 1713 | 1713 | 1713 | 511 |
| 458 | 20250414 | 132200 | 1424013261 | 1718 | 1715 | 1718 | 1715 | 1754 |
| 459 | 20250414 | 132100 | 1421003134 | 1715 | 1715 | 1715 | 1715 | 55 |
| 460 | 20250414 | 132000 | 1420908809 | 1716 | 1716 | 1716 | 1716 | 0 |
| 461 | 20250414 | 131900 | 1420908809 | 1716 | 1716 | 1716 | 1716 | 1 |
| 462 | 20250414 | 131800 | 1420907093 | 1716 | 1716 | 1716 | 1716 | 0 |
| 463 | 20250414 | 131700 | 1420907093 | 1716 | 1716 | 1716 | 1716 | 20 |
| 464 | 20250414 | 131600 | 1420872773 | 1716 | 1716 | 1716 | 1716 | 26 |
| 465 | 20250414 | 131500 | 1420828157 | 1716 | 1716 | 1716 | 1716 | 135 |
| 466 | 20250414 | 131400 | 1420596497 | 1712 | 1712 | 1712 | 1712 | 0 |
| 467 | 20250414 | 131300 | 1420596497 | 1712 | 1712 | 1712 | 1712 | 0 |
| 468 | 20250414 | 131200 | 1420596497 | 1712 | 1712 | 1712 | 1712 | 2000 |
| 469 | 20250414 | 131100 | 1417172497 | 1716 | 1716 | 1716 | 1716 | 436 |
| 470 | 20250414 | 131000 | 1416424321 | 1716 | 1716 | 1716 | 1716 | 4 |
| 471 | 20250414 | 130900 | 1416417457 | 1716 | 1712 | 1716 | 1712 | 552 |
| 472 | 20250414 | 130800 | 1415472327 | 1712 | 1712 | 1712 | 1712 | 1 |
| 473 | 20250414 | 130700 | 1415470615 | 1712 | 1710 | 1712 | 1710 | 3 |
| 474 | 20250414 | 130600 | 1415465481 | 1710 | 1709 | 1710 | 1709 | 716 |
| 475 | 20250414 | 130500 | 1414241223 | 1709 | 1709 | 1709 | 1709 | 308 |
| 476 | 20250414 | 130400 | 1413714851 | 1712 | 1712 | 1713 | 1712 | 82 |
| 477 | 20250414 | 130300 | 1413574417 | 1713 | 1713 | 1713 | 1713 | 1 |
| 478 | 20250414 | 130200 | 1413572704 | 1712 | 1712 | 1712 | 1712 | 558 |
| 479 | 20250414 | 130100 | 1412617408 | 1712 | 1709 | 1712 | 1709 | 305 |
| 480 | 20250414 | 130000 | 1412095965 | 1712 | 1712 | 1712 | 1712 | 8 |
| 481 | 20250414 | 125900 | 1412082269 | 1709 | 1710 | 1712 | 1709 | 788 |
| 482 | 20250414 | 125800 | 1410734914 | 1718 | 1718 | 1718 | 1718 | 0 |
| 483 | 20250414 | 125700 | 1410734914 | 1718 | 1718 | 1718 | 1718 | 0 |
| 484 | 20250414 | 125600 | 1410734914 | 1718 | 1718 | 1718 | 1718 | 0 |
| 485 | 20250414 | 125500 | 1410734914 | 1718 | 1717 | 1718 | 1711 | 467 |
| 486 | 20250414 | 125400 | 1409934614 | 1717 | 1720 | 1720 | 1717 | 216 |
| 487 | 20250414 | 125300 | 1409563568 | 1720 | 1720 | 1720 | 1720 | 11 |
| 488 | 20250414 | 125200 | 1409544648 | 1719 | 1719 | 1719 | 1719 | 1117 |
| 489 | 20250414 | 125100 | 1407624525 | 1718 | 1714 | 1718 | 1714 | 700 |
| 490 | 20250414 | 125000 | 1406422966 | 1713 | 1709 | 1713 | 1709 | 1658 |
| 491 | 20250414 | 124900 | 1403586667 | 1708 | 1704 | 1708 | 1704 | 2534 |
| 492 | 20250414 | 124800 | 1399265078 | 1703 | 1705 | 1705 | 1703 | 635 |
| 493 | 20250414 | 124700 | 1398183253 | 1704 | 1704 | 1704 | 1704 | 0 |
| 494 | 20250414 | 124600 | 1398183253 | 1704 | 1704 | 1704 | 1704 | 485 |
| 495 | 20250414 | 124500 | 1397356813 | 1703 | 1703 | 1704 | 1702 | 809 |
| 496 | 20250414 | 124400 | 1395978981 | 1702 | 1702 | 1702 | 1702 | 210 |
| 497 | 20250414 | 124300 | 1395621561 | 1702 | 1702 | 1702 | 1702 | 0 |
| 498 | 20250414 | 124200 | 1395621561 | 1702 | 1702 | 1702 | 1702 | 4 |
| 499 | 20250414 | 124100 | 1395614753 | 1703 | 1703 | 1703 | 1703 | 8 |
| 500 | 20250414 | 124000 | 1395601129 | 1702 | 1703 | 1703 | 1702 | 931 |
| 501 | 20250414 | 123900 | 1394016033 | 1703 | 1703 | 1703 | 1703 | 19 |
| 502 | 20250414 | 123800 | 1393983676 | 1703 | 1703 | 1703 | 1703 | 0 |
| 503 | 20250414 | 123700 | 1393983676 | 1703 | 1703 | 1703 | 1703 | 0 |
| 504 | 20250414 | 123600 | 1393983676 | 1703 | 1703 | 1703 | 1703 | 9 |
| 505 | 20250414 | 123500 | 1393968349 | 1703 | 1703 | 1703 | 1703 | 1 |
| 506 | 20250414 | 123400 | 1393966646 | 1700 | 1700 | 1700 | 1700 | 333 |
| 507 | 20250414 | 123300 | 1393400546 | 1700 | 1696 | 1700 | 1695 | 2107 |
| 508 | 20250414 | 123200 | 1389823763 | 1696 | 1697 | 1697 | 1696 | 13 |
| 509 | 20250414 | 123100 | 1389801714 | 1697 | 1697 | 1697 | 1697 | 5 |
| 510 | 20250414 | 123000 | 1389793229 | 1698 | 1698 | 1698 | 1698 | 0 |
| 511 | 20250414 | 122900 | 1389793229 | 1698 | 1698 | 1698 | 1698 | 0 |
| 512 | 20250414 | 122800 | 1389793229 | 1698 | 1698 | 1698 | 1698 | 0 |
| 513 | 20250414 | 122700 | 1389793229 | 1698 | 1699 | 1699 | 1698 | 649 |
| 514 | 20250414 | 122600 | 1388691158 | 1699 | 1700 | 1700 | 1698 | 502 |
| 515 | 20250414 | 122500 | 1387838143 | 1700 | 1700 | 1700 | 1700 | 1 |
| 516 | 20250414 | 122400 | 1387836443 | 1702 | 1702 | 1702 | 1702 | 0 |
| 517 | 20250414 | 122300 | 1387836443 | 1702 | 1702 | 1702 | 1702 | 0 |
| 518 | 20250414 | 122200 | 1387836443 | 1702 | 1702 | 1702 | 1702 | 19 |
| 519 | 20250414 | 122100 | 1387804105 | 1702 | 1702 | 1702 | 1702 | 100 |
| 520 | 20250414 | 122000 | 1387633905 | 1698 | 1698 | 1702 | 1698 | 1939 |
| 521 | 20250414 | 121900 | 1384341242 | 1694 | 1694 | 1694 | 1694 | 0 |
| 522 | 20250414 | 121800 | 1384341242 | 1694 | 1694 | 1694 | 1694 | 89 |
| 523 | 20250414 | 121700 | 1384190476 | 1698 | 1698 | 1698 | 1698 | 0 |
| 524 | 20250414 | 121600 | 1384190476 | 1698 | 1698 | 1698 | 1698 | 0 |
| 525 | 20250414 | 121500 | 1384190476 | 1698 | 1698 | 1698 | 1698 | 0 |
| 526 | 20250414 | 121400 | 1384190476 | 1698 | 1698 | 1698 | 1698 | 54 |
| 527 | 20250414 | 121300 | 1384098784 | 1698 | 1698 | 1698 | 1698 | 0 |
| 528 | 20250414 | 121200 | 1384098784 | 1698 | 1698 | 1698 | 1698 | 200 |
| 529 | 20250414 | 121100 | 1383759184 | 1693 | 1698 | 1698 | 1693 | 40 |
| 530 | 20250414 | 121000 | 1383691314 | 1698 | 1698 | 1698 | 1698 | 100 |
| 531 | 20250414 | 120900 | 1383521514 | 1698 | 1698 | 1698 | 1698 | 178 |
| 532 | 20250414 | 120800 | 1383219270 | 1698 | 1698 | 1698 | 1698 | 0 |
| 533 | 20250414 | 120700 | 1383219270 | 1698 | 1698 | 1698 | 1698 | 0 |
| 534 | 20250414 | 120600 | 1383219270 | 1698 | 1691 | 1698 | 1691 | 389 |
| 535 | 20250414 | 120500 | 1382559387 | 1691 | 1690 | 1691 | 1690 | 3034 |
| 536 | 20250414 | 120400 | 1377429893 | 1692 | 1692 | 1692 | 1692 | 344 |
| 537 | 20250414 | 120300 | 1376847845 | 1692 | 1692 | 1692 | 1692 | 0 |
| 538 | 20250414 | 120200 | 1376847845 | 1692 | 1692 | 1692 | 1692 | 0 |
| 539 | 20250414 | 120100 | 1376847845 | 1692 | 1692 | 1692 | 1692 | 0 |
| 540 | 20250414 | 120000 | 1376847845 | 1692 | 1692 | 1692 | 1692 | 10 |
| 541 | 20250414 | 115900 | 1376830925 | 1692 | 1690 | 1692 | 1690 | 15 |
| 542 | 20250414 | 115800 | 1376805565 | 1690 | 1690 | 1690 | 1690 | 154 |
| 543 | 20250414 | 115700 | 1376545305 | 1696 | 1696 | 1696 | 1696 | 0 |
| 544 | 20250414 | 115600 | 1376545305 | 1696 | 1695 | 1696 | 1695 | 579 |
| 545 | 20250414 | 115500 | 1375563727 | 1695 | 1695 | 1695 | 1695 | 10 |
| 546 | 20250414 | 115400 | 1375546777 | 1688 | 1698 | 1698 | 1686 | 5616 |
| 547 | 20250414 | 115300 | 1366048105 | 1698 | 1703 | 1703 | 1698 | 1050 |
| 548 | 20250414 | 115200 | 1364262959 | 1704 | 1704 | 1704 | 1704 | 0 |
| 549 | 20250414 | 115100 | 1364262959 | 1704 | 1702 | 1704 | 1702 | 20 |
| 550 | 20250414 | 115000 | 1364228881 | 1702 | 1702 | 1702 | 1702 | 0 |
| 551 | 20250414 | 114900 | 1364228881 | 1702 | 1702 | 1702 | 1702 | 0 |
| 552 | 20250414 | 114800 | 1364228881 | 1702 | 1702 | 1702 | 1702 | 4 |
| 553 | 20250414 | 114700 | 1364222073 | 1702 | 1702 | 1702 | 1702 | 0 |
| 554 | 20250414 | 114600 | 1364222073 | 1702 | 1702 | 1702 | 1702 | 13 |
| 555 | 20250414 | 114500 | 1364199947 | 1702 | 1702 | 1702 | 1702 | 203 |
| 556 | 20250414 | 114400 | 1363854441 | 1702 | 1700 | 1702 | 1700 | 2516 |
| 557 | 20250414 | 114300 | 1359573999 | 1700 | 1700 | 1700 | 1700 | 100 |
| 558 | 20250414 | 114200 | 1359403999 | 1698 | 1698 | 1698 | 1698 | 646 |
| 559 | 20250414 | 114100 | 1358307091 | 1701 | 1701 | 1701 | 1701 | 0 |
| 560 | 20250414 | 114000 | 1358307091 | 1701 | 1701 | 1701 | 1701 | 117 |
| 561 | 20250414 | 113900 | 1358108074 | 1699 | 1701 | 1701 | 1698 | 211 |
| 562 | 20250414 | 113800 | 1357749176 | 1701 | 1701 | 1701 | 1701 | 0 |
| 563 | 20250414 | 113700 | 1357749176 | 1701 | 1701 | 1701 | 1701 | 277 |
| 564 | 20250414 | 113600 | 1357277999 | 1701 | 1701 | 1701 | 1701 | 0 |
| 565 | 20250414 | 113500 | 1357277999 | 1701 | 1701 | 1701 | 1701 | 0 |
| 566 | 20250414 | 113400 | 1357277999 | 1701 | 1701 | 1701 | 1701 | 0 |
| 567 | 20250414 | 113300 | 1357277999 | 1701 | 1699 | 1701 | 1698 | 884 |
| 568 | 20250414 | 113200 | 1355776597 | 1701 | 1701 | 1701 | 1700 | 1065 |
| 569 | 20250414 | 113100 | 1353965091 | 1701 | 1699 | 1701 | 1699 | 2278 |
| 570 | 20250414 | 113000 | 1350090875 | 1699 | 1700 | 1700 | 1699 | 813 |
| 571 | 20250414 | 112900 | 1348709046 | 1701 | 1701 | 1701 | 1701 | 0 |
| 572 | 20250414 | 112800 | 1348709046 | 1701 | 1701 | 1701 | 1701 | 4 |
| 573 | 20250414 | 112700 | 1348702242 | 1700 | 1700 | 1700 | 1700 | 294 |
| 574 | 20250414 | 112600 | 1348202442 | 1701 | 1701 | 1701 | 1701 | 0 |
| 575 | 20250414 | 112500 | 1348202442 | 1701 | 1701 | 1701 | 1701 | 340 |
| 576 | 20250414 | 112400 | 1347624102 | 1701 | 1701 | 1701 | 1701 | 192 |
| 577 | 20250414 | 112300 | 1347297510 | 1700 | 1699 | 1700 | 1699 | 1167 |
| 578 | 20250414 | 112200 | 1345314110 | 1700 | 1698 | 1700 | 1698 | 888 |
| 579 | 20250414 | 112100 | 1343805759 | 1697 | 1698 | 1698 | 1697 | 847 |
| 580 | 20250414 | 112000 | 1342367716 | 1698 | 1698 | 1698 | 1698 | 0 |
| 581 | 20250414 | 111900 | 1342367716 | 1698 | 1702 | 1703 | 1698 | 220 |
| 582 | 20250414 | 111800 | 1341993862 | 1702 | 1702 | 1702 | 1702 | 0 |
| 583 | 20250414 | 111700 | 1341993862 | 1702 | 1702 | 1702 | 1702 | 1001 |
| 584 | 20250414 | 111600 | 1340290160 | 1705 | 1705 | 1705 | 1705 | 11 |
| 585 | 20250414 | 111500 | 1340271405 | 1706 | 1706 | 1706 | 1706 | 0 |
| 586 | 20250414 | 111400 | 1340271405 | 1706 | 1706 | 1706 | 1706 | 301 |
| 587 | 20250414 | 111300 | 1339757899 | 1706 | 1700 | 1706 | 1700 | 495 |
| 588 | 20250414 | 111200 | 1338916139 | 1698 | 1698 | 1698 | 1698 | 162 |
| 589 | 20250414 | 111100 | 1338641063 | 1698 | 1693 | 1698 | 1693 | 23 |
| 590 | 20250414 | 111000 | 1338602117 | 1693 | 1698 | 1698 | 1693 | 120 |
| 591 | 20250414 | 110900 | 1338398857 | 1696 | 1693 | 1696 | 1693 | 2336 |
| 592 | 20250414 | 110800 | 1334442682 | 1692 | 1690 | 1692 | 1689 | 779 |
| 593 | 20250414 | 110700 | 1333126724 | 1690 | 1693 | 1693 | 1690 | 3036 |
| 594 | 20250414 | 110600 | 1327993310 | 1694 | 1695 | 1695 | 1694 | 662 |
| 595 | 20250414 | 110500 | 1326871563 | 1695 | 1695 | 1695 | 1695 | 1 |
| 596 | 20250414 | 110400 | 1326869868 | 1695 | 1701 | 1701 | 1695 | 7860 |
| 597 | 20250414 | 110300 | 1313510265 | 1702 | 1701 | 1702 | 1701 | 826 |
| 598 | 20250414 | 110200 | 1312104417 | 1702 | 1707 | 1707 | 1702 | 3553 |
| 599 | 20250414 | 110100 | 1306046363 | 1707 | 1709 | 1709 | 1707 | 869 |
| 600 | 20250414 | 110000 | 1304561868 | 1709 | 1709 | 1709 | 1709 | 0 |
| 601 | 20250414 | 105900 | 1304561868 | 1709 | 1709 | 1710 | 1709 | 915 |
| 602 | 20250414 | 105800 | 1302998123 | 1708 | 1709 | 1709 | 1708 | 1113 |
| 603 | 20250414 | 105700 | 1301096514 | 1708 | 1708 | 1708 | 1708 | 0 |
| 604 | 20250414 | 105600 | 1301096514 | 1708 | 1708 | 1708 | 1708 | 0 |
| 605 | 20250414 | 105500 | 1301096514 | 1708 | 1708 | 1709 | 1708 | 1663 |
| 606 | 20250414 | 105400 | 1298256108 | 1709 | 1710 | 1710 | 1709 | 410 |
| 607 | 20250414 | 105300 | 1297555140 | 1711 | 1711 | 1711 | 1711 | 8 |
| 608 | 20250414 | 105200 | 1297541452 | 1711 | 1709 | 1711 | 1709 | 156 |
| 609 | 20250414 | 105100 | 1297274846 | 1710 | 1711 | 1711 | 1710 | 212 |
| 610 | 20250414 | 105000 | 1296912141 | 1711 | 1710 | 1711 | 1710 | 318 |
| 611 | 20250414 | 104900 | 1296368279 | 1714 | 1714 | 1714 | 1714 | 1646 |
| 612 | 20250414 | 104800 | 1293547035 | 1714 | 1715 | 1716 | 1714 | 1330 |
| 613 | 20250414 | 104700 | 1291266531 | 1715 | 1716 | 1716 | 1715 | 370 |
| 614 | 20250414 | 104600 | 1290631887 | 1721 | 1721 | 1721 | 1721 | 0 |
| 615 | 20250414 | 104500 | 1290631887 | 1721 | 1721 | 1721 | 1721 | 61 |
| 616 | 20250414 | 104400 | 1290526906 | 1720 | 1721 | 1721 | 1720 | 1388 |
| 617 | 20250414 | 104300 | 1288139456 | 1721 | 1720 | 1721 | 1720 | 527 |
| 618 | 20250414 | 104200 | 1287233015 | 1721 | 1721 | 1721 | 1721 | 172 |
| 619 | 20250414 | 104100 | 1286937003 | 1721 | 1718 | 1721 | 1716 | 2248 |
| 620 | 20250414 | 104000 | 1283071317 | 1720 | 1720 | 1720 | 1720 | 0 |
| 621 | 20250414 | 103900 | 1283071317 | 1720 | 1716 | 1720 | 1716 | 858 |
| 622 | 20250414 | 103800 | 1281597825 | 1715 | 1715 | 1720 | 1715 | 66 |
| 623 | 20250414 | 103700 | 1281484615 | 1715 | 1720 | 1720 | 1715 | 1232 |
| 624 | 20250414 | 103600 | 1279365675 | 1721 | 1721 | 1721 | 1721 | 0 |
| 625 | 20250414 | 103500 | 1279365675 | 1721 | 1713 | 1721 | 1713 | 2263 |
| 626 | 20250414 | 103400 | 1275486367 | 1713 | 1713 | 1713 | 1713 | 15 |
| 627 | 20250414 | 103300 | 1275460672 | 1714 | 1714 | 1714 | 1714 | 56 |
| 628 | 20250414 | 103200 | 1275364688 | 1709 | 1709 | 1709 | 1709 | 338 |
| 629 | 20250414 | 103100 | 1274787046 | 1708 | 1720 | 1721 | 1708 | 1625 |
| 630 | 20250414 | 103000 | 1272008468 | 1721 | 1705 | 1721 | 1705 | 1183 |
| 631 | 20250414 | 102900 | 1269973818 | 1705 | 1705 | 1714 | 1705 | 235 |
| 632 | 20250414 | 102800 | 1269572693 | 1706 | 1706 | 1707 | 1705 | 1176 |
| 633 | 20250414 | 102700 | 1267566466 | 1705 | 1703 | 1705 | 1702 | 191 |
| 634 | 20250414 | 102600 | 1267240906 | 1702 | 1704 | 1704 | 1702 | 229 |
| 635 | 20250414 | 102500 | 1266850818 | 1706 | 1706 | 1706 | 1706 | 10 |
| 636 | 20250414 | 102400 | 1266833758 | 1707 | 1705 | 1707 | 1705 | 10 |
| 637 | 20250414 | 102300 | 1266816704 | 1703 | 1703 | 1703 | 1703 | 0 |
| 638 | 20250414 | 102200 | 1266816704 | 1703 | 1710 | 1710 | 1703 | 1062 |
| 639 | 20250414 | 102100 | 1265004540 | 1701 | 1702 | 1705 | 1701 | 1120 |
| 640 | 20250414 | 102000 | 1263098663 | 1700 | 1711 | 1711 | 1700 | 1261 |
| 641 | 20250414 | 101900 | 1260945635 | 1718 | 1710 | 1718 | 1710 | 47 |
| 642 | 20250414 | 101800 | 1260865225 | 1709 | 1712 | 1712 | 1709 | 270 |
| 643 | 20250414 | 101700 | 1260403208 | 1727 | 1712 | 1727 | 1712 | 1132 |
| 644 | 20250414 | 101600 | 1258464078 | 1738 | 1738 | 1738 | 1738 | 0 |
| 645 | 20250414 | 101500 | 1258464078 | 1738 | 1739 | 1739 | 1738 | 111 |
| 646 | 20250414 | 101400 | 1258271088 | 1739 | 1699 | 1740 | 1699 | 4956 |
| 647 | 20250414 | 101300 | 1249792401 | 1691 | 1698 | 1698 | 1691 | 71 |
| 648 | 20250414 | 101200 | 1249672095 | 1698 | 1698 | 1698 | 1698 | 210 |
| 649 | 20250414 | 101100 | 1249315515 | 1690 | 1691 | 1699 | 1690 | 490 |
| 650 | 20250414 | 101000 | 1248486591 | 1691 | 1698 | 1698 | 1691 | 1652 |
| 651 | 20250414 | 100900 | 1245691317 | 1698 | 1699 | 1699 | 1698 | 934 |
| 652 | 20250414 | 100800 | 1244104874 | 1699 | 1694 | 1699 | 1691 | 2133 |
| 653 | 20250414 | 100700 | 1240496590 | 1691 | 1697 | 1703 | 1691 | 4962 |
| 654 | 20250414 | 100600 | 1232058526 | 1697 | 1697 | 1697 | 1697 | 307 |
| 655 | 20250414 | 100500 | 1231537547 | 1697 | 1686 | 1697 | 1686 | 272 |
| 656 | 20250414 | 100400 | 1231078759 | 1686 | 1686 | 1693 | 1686 | 12929 |
| 657 | 20250414 | 100300 | 1209276486 | 1685 | 1684 | 1686 | 1684 | 1902 |
| 658 | 20250414 | 100200 | 1206072266 | 1684 | 1688 | 1690 | 1684 | 11299 |
| 659 | 20250414 | 100100 | 1187012429 | 1688 | 1705 | 1712 | 1688 | 9008 |
| 660 | 20250414 | 100000 | 1171665546 | 1712 | 1726 | 1726 | 1707 | 12402 |
| 661 | 20250414 | 095900 | 1150422435 | 1727 | 1730 | 1730 | 1726 | 894 |
| 662 | 20250414 | 095800 | 1148878431 | 1734 | 1727 | 1734 | 1727 | 3183 |
| 663 | 20250414 | 095700 | 1143364534 | 1727 | 1727 | 1728 | 1727 | 625 |
| 664 | 20250414 | 095600 | 1142284621 | 1728 | 1727 | 1728 | 1727 | 1292 |
| 665 | 20250414 | 095500 | 1140053336 | 1727 | 1728 | 1741 | 1727 | 1536 |
| 666 | 20250414 | 095400 | 1137398306 | 1733 | 1727 | 1733 | 1727 | 332 |
| 667 | 20250414 | 095300 | 1136824595 | 1728 | 1733 | 1733 | 1728 | 503 |
| 668 | 20250414 | 095200 | 1135954214 | 1733 | 1745 | 1745 | 1733 | 173 |
| 669 | 20250414 | 095100 | 1135653481 | 1745 | 1745 | 1745 | 1734 | 2121 |
| 670 | 20250414 | 095000 | 1131963594 | 1745 | 1744 | 1746 | 1744 | 2945 |
| 671 | 20250414 | 094900 | 1126824401 | 1744 | 1731 | 1745 | 1731 | 9667 |
| 672 | 20250414 | 094800 | 1110001111 | 1732 | 1720 | 1732 | 1711 | 10391 |
| 673 | 20250414 | 094700 | 1092196385 | 1733 | 1731 | 1734 | 1730 | 3180 |
| 674 | 20250414 | 094600 | 1086685495 | 1734 | 1733 | 1734 | 1733 | 110 |
| 675 | 20250414 | 094500 | 1086494756 | 1734 | 1716 | 1735 | 1715 | 3581 |
| 676 | 20250414 | 094400 | 1080304978 | 1715 | 1715 | 1715 | 1715 | 2568 |
| 677 | 20250414 | 094300 | 1075900858 | 1719 | 1719 | 1719 | 1719 | 61 |
| 678 | 20250414 | 094200 | 1075795999 | 1719 | 1713 | 1725 | 1713 | 83 |
| 679 | 20250414 | 094100 | 1075653341 | 1713 | 1729 | 1729 | 1713 | 599 |
| 680 | 20250414 | 094000 | 1074624347 | 1729 | 1730 | 1733 | 1729 | 2722 |
| 681 | 20250414 | 093900 | 1069910847 | 1729 | 1729 | 1729 | 1721 | 2092 |
| 682 | 20250414 | 093800 | 1066293835 | 1728 | 1712 | 1728 | 1711 | 6173 |
| 683 | 20250414 | 093700 | 1055698650 | 1712 | 1704 | 1714 | 1704 | 11435 |
| 684 | 20250414 | 093600 | 1036145716 | 1704 | 1703 | 1704 | 1702 | 1461 |
| 685 | 20250414 | 093500 | 1033657349 | 1703 | 1700 | 1703 | 1700 | 164 |
| 686 | 20250414 | 093400 | 1033378357 | 1700 | 1704 | 1704 | 1700 | 9227 |
| 687 | 20250414 | 093300 | 1017665537 | 1704 | 1706 | 1706 | 1696 | 518 |
| 688 | 20250414 | 093200 | 1016784637 | 1706 | 1693 | 1706 | 1690 | 5181 |
| 689 | 20250414 | 093100 | 1008004356 | 1692 | 1688 | 1692 | 1688 | 1128 |
| 690 | 20250414 | 093000 | 1006097716 | 1686 | 1685 | 1688 | 1685 | 3311 |
| 691 | 20250414 | 092900 | 1000512306 | 1685 | 1685 | 1685 | 1684 | 690 |
| 692 | 20250414 | 092800 | 999350051 | 1692 | 1693 | 1694 | 1684 | 2608 |
| 693 | 20250414 | 092700 | 994936737 | 1693 | 1680 | 1697 | 1680 | 310 |
| 694 | 20250414 | 092600 | 994412961 | 1697 | 1673 | 1697 | 1664 | 12655 |
| 695 | 20250414 | 092500 | 973215631 | 1676 | 1670 | 1678 | 1670 | 4662 |
| 696 | 20250414 | 092400 | 965417064 | 1663 | 1686 | 1686 | 1662 | 15411 |
| 697 | 20250414 | 092300 | 939659765 | 1687 | 1706 | 1714 | 1687 | 24002 |
| 698 | 20250414 | 092200 | 898899084 | 1704 | 1700 | 1714 | 1698 | 5212 |
| 699 | 20250414 | 092100 | 890023843 | 1697 | 1697 | 1715 | 1693 | 4680 |
| 700 | 20250414 | 092000 | 882054577 | 1693 | 1696 | 1696 | 1689 | 12682 |
| 701 | 20250414 | 091900 | 860597983 | 1697 | 1702 | 1721 | 1697 | 22922 |
| 702 | 20250414 | 091800 | 821432114 | 1702 | 1754 | 1761 | 1701 | 37425 |
| 703 | 20250414 | 091700 | 756825198 | 1766 | 1749 | 1778 | 1745 | 16441 |
| 704 | 20250414 | 091600 | 727989416 | 1771 | 1774 | 1803 | 1750 | 81580 |
| 705 | 20250414 | 091500 | 582355834 | 1774 | 1736 | 1775 | 1736 | 21838 |
| 706 | 20250414 | 091400 | 543855904 | 1754 | 1750 | 1755 | 1730 | 18224 |
| 707 | 20250414 | 091300 | 512169446 | 1744 | 1765 | 1765 | 1738 | 16873 |
| 708 | 20250414 | 091200 | 482629702 | 1765 | 1731 | 1779 | 1728 | 21022 |
| 709 | 20250414 | 091100 | 445660263 | 1724 | 1725 | 1788 | 1721 | 103628 |
| 710 | 20250414 | 091000 | 263052658 | 1740 | 1724 | 1780 | 1700 | 91338 |
| 711 | 20250414 | 090900 | 102881520 | 1724 | 1724 | 1724 | 1724 | 7082 |
| 712 | 20250414 | 090800 | 90672152 | 1724 | 1724 | 1724 | 1724 | 0 |
| 713 | 20250414 | 090700 | 90672152 | 1724 | 1660 | 1724 | 1656 | 28094 |
| 714 | 20250414 | 090600 | 43627398 | 1650 | 1643 | 1669 | 1643 | 8734 |
| 715 | 20250414 | 090500 | 29217346 | 1643 | 1608 | 1643 | 1608 | 1849 |
| 716 | 20250414 | 090400 | 26180983 | 1607 | 1642 | 1646 | 1607 | 2818 |
| 717 | 20250414 | 090300 | 21569970 | 1645 | 1620 | 1645 | 1618 | 1561 |
| 718 | 20250414 | 090200 | 19030542 | 1620 | 1605 | 1620 | 1605 | 6799 |
| 719 | 20250414 | 090100 | 8103293 | 1606 | 1605 | 1606 | 1605 | 1038 |
| 720 | 20250414 | 090000 | 6436334 | 1606 | 1570 | 1606 | 1570 | 4047 |