Files
KissMeData/340930/min/candle-20250425.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025042520580021311714918581858185818583177
32025042520570021311714918581858185818580
42025042520560021311714918581858185818580
52025042520550021311714918581858185818580
62025042520540021311714918581858185818580
72025042520530021311714918581858185818580
82025042520520021311714918581858185818580
92025042520510021311714918581858185818580
102025042520500021311714918581858185818580
112025042520490021311714918581858185818580
122025042520480021311714918581858185818580
132025042520470021311714918581858185818580
142025042520460021311714918581858185818580
152025042520450021311714918581858185818580
162025042520440021311714918581858185818580
172025042520430021311714918581858185818580
182025042520420021311714918581858185818580
192025042520410021311714918581858185818580
202025042520400021311714918581858185818580
212025042520390021311714918581858185818580
222025042520380021311714918581858185818580
232025042520370021311714918581858185818580
242025042520360021311714918581858185818580
252025042520350021311714918581858185818580
262025042520340021311714918581858185818580
272025042520330021311714918581858185818580
282025042520320021311714918581858185818580
292025042520310021311714918581858185818580
302025042520300021311714918581858185818580
312025042520290021311714918581858185818580
322025042520280021311714918581858185818583177
332025042520270021311714918581858185818580
342025042520260021311714918581858185818580
352025042520250021311714918581858185818580
362025042520240021311714918581858185818580
372025042520230021311714918581858185818580
382025042520220021311714918581858185818580
392025042520210021311714918581858185818580
402025042520200021311714918581858185818580
412025042520190021311714918581858185818580
422025042520180021311714918581858185818580
432025042520170021311714918581858185818580
442025042520160021311714918581858185818580
452025042520150021311714918581858185818580
462025042520140021311714918581858185818580
472025042520130021311714918581858185818580
482025042520120021311714918581858185818580
492025042520110021311714918581858185818580
502025042520100021311714918581858185818580
512025042520090021311714918581858185818580
522025042520080021311714918581858185818580
532025042520070021311714918581858185818580
542025042520060021311714918581858185818580
552025042520050021311714918581858185818580
562025042520040021311714918581858185818580
572025042520030021311714918581858185818580
582025042520020021311714918581858185818580
592025042520010021311714918581858185818580
602025042520000021311714918581858185818580
612025042519590021311714918581858185818580
622025042519580021311714918581858185818583177
632025042519570021311714918581858185818580
642025042519560021311714918581858185818580
652025042519550021311714918581858185818580
662025042519540021311714918581858185818580
672025042519530021311714918581858185818580
682025042519520021311714918581858185818580
692025042519510021311714918581858185818580
702025042519500021311714918581858185818580
712025042519490021311714918581858185818580
722025042519480021311714918581858185818580
732025042519470021311714918581858185818580
742025042519460021311714918581858185818580
752025042519450021311714918581858185818580
762025042519440021311714918581858185818580
772025042519430021311714918581858185818580
782025042519420021311714918581858185818580
792025042519410021311714918581858185818580
802025042519400021311714918581858185818580
812025042519390021311714918581858185818580
822025042519380021311714918581858185818580
832025042519370021311714918581858185818580
842025042519360021311714918581858185818580
852025042519350021311714918581858185818580
862025042519340021311714918581858185818580
872025042519330021311714918581858185818580
882025042519320021311714918581858185818580
892025042519310021311714918581858185818580
902025042519300021311714918581858185818580
912025042519290021311714918581858185818580
922025042519280021311714918581858185818583177
932025042519270021311714918581858185818580
942025042519260021311714918581858185818580
952025042519250021311714918581858185818580
962025042519240021311714918581858185818580
972025042519230021311714918581858185818580
982025042519220021311714918581858185818580
992025042519210021311714918581858185818580
1002025042519200021311714918581858185818580
1012025042519190021311714918581858185818580
1022025042519180021311714918581858185818580
1032025042519170021311714918581858185818580
1042025042519160021311714918581858185818580
1052025042519150021311714918581858185818580
1062025042519140021311714918581858185818580
1072025042519130021311714918581858185818580
1082025042519120021311714918581858185818580
1092025042519110021311714918581858185818580
1102025042519100021311714918581858185818580
1112025042519090021311714918581858185818580
1122025042519080021311714918581858185818580
1132025042519070021311714918581858185818580
1142025042519060021311714918581858185818580
1152025042519050021311714918581858185818580
1162025042519040021311714918581858185818580
1172025042519030021311714918581858185818580
1182025042519020021311714918581858185818580
1192025042519010021311714918581858185818580
1202025042519000021311714918581858185818580
1212025042518590021311714918581858185818580
1222025042518580021311714918581858185818583177
1232025042518570021311714918581858185818580
1242025042518560021311714918581858185818580
1252025042518550021311714918581858185818580
1262025042518540021311714918581858185818580
1272025042518530021311714918581858185818580
1282025042518520021311714918581858185818580
1292025042518510021311714918581858185818580
1302025042518500021311714918581858185818580
1312025042518490021311714918581858185818580
1322025042518480021311714918581858185818580
1332025042518470021311714918581858185818580
1342025042518460021311714918581858185818580
1352025042518450021311714918581858185818580
1362025042518440021311714918581858185818580
1372025042518430021311714918581858185818580
1382025042518420021311714918581858185818580
1392025042518410021311714918581858185818580
1402025042518400021311714918581858185818580
1412025042518390021311714918581858185818580
1422025042518380021311714918581858185818580
1432025042518370021311714918581858185818580
1442025042518360021311714918581858185818580
1452025042518350021311714918581858185818580
1462025042518340021311714918581858185818580
1472025042518330021311714918581858185818580
1482025042518320021311714918581858185818580
1492025042518310021311714918581858185818580
1502025042518300021311714918581858185818580
1512025042518290021311714918581858185818580
1522025042518280021311714918581858185818583177
1532025042518270021311714918581858185818580
1542025042518260021311714918581858185818580
1552025042518250021311714918581858185818580
1562025042518240021311714918581858185818580
1572025042518230021311714918581858185818580
1582025042518220021311714918581858185818580
1592025042518210021311714918581858185818580
1602025042518200021311714918581858185818580
1612025042518190021311714918581858185818580
1622025042518180021311714918581858185818580
1632025042518170021311714918581858185818580
1642025042518160021311714918581858185818580
1652025042518150021311714918581858185818580
1662025042518140021311714918581858185818580
1672025042518130021311714918581858185818580
1682025042518120021311714918581858185818580
1692025042518110021311714918581858185818580
1702025042518100021311714918581858185818580
1712025042518090021311714918581858185818580
1722025042518080021311714918581858185818580
1732025042518070021311714918581858185818580
1742025042518060021311714918581858185818580
1752025042518050021311714918581858185818580
1762025042518040021311714918581858185818580
1772025042518030021311714918581858185818580
1782025042518020021311714918581858185818580
1792025042518010021311714918581858185818580
1802025042518000021311714918581858185818580
1812025042517590021311714918581858185818580
1822025042517580021311714918581858185818583177
1832025042517570021311714918581858185818580
1842025042517560021311714918581858185818580
1852025042517550021311714918581858185818580
1862025042517540021311714918581858185818580
1872025042517530021311714918581858185818580
1882025042517520021311714918581858185818580
1892025042517510021311714918581858185818580
1902025042517500021311714918581858185818580
1912025042517490021311714918581858185818580
1922025042517480021311714918581858185818580
1932025042517470021311714918581858185818580
1942025042517460021311714918581858185818580
1952025042517450021311714918581858185818580
1962025042517440021311714918581858185818580
1972025042517430021311714918581858185818580
1982025042517420021311714918581858185818580
1992025042517410021311714918581858185818580
2002025042517400021311714918581858185818580
2012025042517390021311714918581858185818580
2022025042517380021311714918581858185818580
2032025042517370021311714918581858185818580
2042025042517360021311714918581858185818580
2052025042517350021311714918581858185818580
2062025042517340021311714918581858185818580
2072025042517330021311714918581858185818580
2082025042517320021311714918581858185818580
2092025042517310021311714918581858185818580
2102025042517300021311714918581858185818580
2112025042517290021311714918581858185818580
2122025042517280021311714918581858185818583177
2132025042517270021311714918581858185818580
2142025042517260021311714918581858185818580
2152025042517250021311714918581858185818580
2162025042517240021311714918581858185818580
2172025042517230021311714918581858185818580
2182025042517220021311714918581858185818580
2192025042517210021311714918581858185818580
2202025042517200021311714918581858185818580
2212025042517190021311714918581858185818580
2222025042517180021311714918581858185818580
2232025042517170021311714918581858185818580
2242025042517160021311714918581858185818580
2252025042517150021311714918581858185818580
2262025042517140021311714918581858185818580
2272025042517130021311714918581858185818580
2282025042517120021311714918581858185818580
2292025042517110021311714918581858185818580
2302025042517100021311714918581858185818580
2312025042517090021311714918581858185818580
2322025042517080021311714918581858185818580
2332025042517070021311714918581858185818580
2342025042517060021311714918581858185818580
2352025042517050021311714918581858185818580
2362025042517040021311714918581858185818580
2372025042517030021311714918581858185818580
2382025042517020021311714918581858185818580
2392025042517010021311714918581858185818580
2402025042517000021311714918581858185818580
2412025042516590021311714918581858185818580
2422025042516580021311714918581858185818583177
2432025042516570021311714918581858185818580
2442025042516560021311714918581858185818580
2452025042516550021311714918581858185818580
2462025042516540021311714918581858185818580
2472025042516530021311714918581858185818580
2482025042516520021311714918581858185818580
2492025042516510021311714918581858185818580
2502025042516500021311714918581858185818580
2512025042516490021311714918581858185818580
2522025042516480021311714918581858185818580
2532025042516470021311714918581858185818580
2542025042516460021311714918581858185818580
2552025042516450021311714918581858185818580
2562025042516440021311714918581858185818580
2572025042516430021311714918581858185818580
2582025042516420021311714918581858185818580
2592025042516410021311714918581858185818580
2602025042516400021311714918581858185818580
2612025042516390021311714918581858185818580
2622025042516380021311714918581858185818580
2632025042516370021311714918581858185818580
2642025042516360021311714918581858185818580
2652025042516350021311714918581858185818580
2662025042516340021311714918581858185818580
2672025042516330021311714918581858185818580
2682025042516320021311714918581858185818580
2692025042516310021311714918581858185818580
2702025042516300021311714918581858185818580
2712025042516290021311714918581858185818580
2722025042516280021311714918581858185818583177
2732025042516270021311714918581858185818580
2742025042516260021311714918581858185818580
2752025042516250021311714918581858185818580
2762025042516240021311714918581858185818580
2772025042516230021311714918581858185818580
2782025042516220021311714918581858185818580
2792025042516210021311714918581858185818580
2802025042516200021311714918581858185818580
2812025042516190021311714918581858185818580
2822025042516180021311714918581858185818580
2832025042516170021311714918581858185818580
2842025042516160021311714918581858185818580
2852025042516150021311714918581858185818580
2862025042516140021311714918581858185818580
2872025042516130021311714918581858185818580
2882025042516120021311714918581858185818580
2892025042516110021311714918581858185818580
2902025042516100021311714918581858185818580
2912025042516090021311714918581858185818580
2922025042516080021311714918581858185818580
2932025042516070021311714918581858185818580
2942025042516060021311714918581858185818580
2952025042516050021311714918581858185818580
2962025042516040021311714918581858185818580
2972025042516030021311714918581858185818580
2982025042516020021311714918581858185818580
2992025042516010021311714918581858185818580
3002025042516000021311714918581858185818580
3012025042515590021311714918581858185818580
3022025042515580021311714918581858185818583177
3032025042515570021311714918581858185818580
3042025042515560021311714918581858185818580
3052025042515550021311714918581858185818580
3062025042515540021311714918581858185818580
3072025042515530021311714918581858185818580
3082025042515520021311714918581858185818580
3092025042515510021311714918581858185818580
3102025042515500021311714918581858185818580
3112025042515490021311714918581858185818580
3122025042515480021311714918581858185818580
3132025042515470021311714918581858185818580
3142025042515460021311714918581858185818580
3152025042515450021311714918581858185818580
3162025042515440021311714918581858185818580
3172025042515430021311714918581858185818580
3182025042515420021311714918581858185818580
3192025042515410021311714918581858185818580
3202025042515400021311714918581858185818580
3212025042515390021311714918581858185818580
3222025042515380021311714918581858185818580
3232025042515370021311714918581858185818580
3242025042515360021311714918581858185818580
3252025042515350021311714918581858185818580
3262025042515340021311714918581858185818580
3272025042515330021311714918581858185818580
3282025042515320021311714918581858185818580
3292025042515310021311714918581858185818580
3302025042515300021311714918581858185818583177
3312025042515290020721428318691869186918690
3322025042515280020721428318691869186918690
3332025042515270020721428318691869186918690
3342025042515260020721428318691869186918690
3352025042515250020721428318691869186918690
3362025042515240020721428318691869186918690
3372025042515230020721428318691869186918690
3382025042515220020721428318691869186918690
3392025042515210020721428318691869186918690
3402025042515200020721428318691869186918690
341202504251519002072142831869186918691869116
34220250425151800206997479186818681868186892
3432025042515170020682562318691861186918601921
3442025042515160020325245418691869186918691
345202504251515002032505851860186118611860179
3462025042515140020291762718581872187218583150
3472025042515130019705873418721872187218725
348202504251512001970493741872187118721871444
3492025042515110019621821718711871187118714
3502025042515100019621073318721872187218720
3512025042515090019621073318721872187218720
35220250425150800196210733187218701872186122
3532025042515070019616970818731873187318730
354202504251506001961697081873187318731868535
3552025042515050019516782318741874187418740
3562025042515040019516782318741874187418741
3572025042515030019516594918741874187418745
358202504251502001951565791874187418741874104
359202504251501001949616831874186818741868427
3602025042515000019416365518691867186918676
3612025042514590019415245118691869186918690
362202504251458001941524511869186718691867313
36320250425145700193567713185918651865185950
3642025042514560019347472218691869186918690
3652025042514550019347472218691869186918691
3662025042514540019347285318591859185918590
3672025042514530019347285318591865186518581633
368202504251452001904367341876187018761864301
3692025042514510018987505218761876187618760
3702025042514500018987505218761876187618760
3712025042514490018987505218761876187618760
3722025042514480018987505218761876187618760
37320250425144700189875052187618711876187122
3742025042514460018983385118711871187118710
3752025042514450018983385118711871187118710
3762025042514440018983385118711870187118681245
37720250425144300187505795187018701870187013
37820250425144200187481485187118691871186995
3792025042514410018730384018741874187418740
3802025042514400018730384018741874187418740
3812025042514390018730384018741874187418741
3822025042514380018730196618741874187418740
3832025042514370018730196618741874187418742
3842025042514360018729821818741874187418740
3852025042514350018729821818741874187418740
3862025042514340018729821818741874187418740
3872025042514330018729821818741874187418681016
3882025042514320018540007218741874187418744
3892025042514310018539257618741874187418741
3902025042514300018539070218741874187418740
3912025042514290018539070218741874187418741
392202504251428001853888281873187718771873541
3932025042514270018437523118771877187718771
39420250425142600184373354187318731873187335
3952025042514250018430779918731873187318730
39620250425142400184307799187318731873187327
3972025042514230018425722818731873187318730
3982025042514220018425722818731873187318730
3992025042514210018425722818731873187318730
400202504251420001842572281873187418741872545
40120250425141900183236921187518761876187511
402202504251418001832162861876187618761876199
4032025042514170018284296218761876187618760
4042025042514160018284296218761876187618761
4052025042514150018284108618761876187618760
40620250425141400182841086187618761876187650
4072025042514130018274728618831883188318830
408202504251412001827472861883188318831883340
40920250425141100182107066188318831883188327
4102025042514100018205622518831883188318830
4112025042514090018205622518831881188318812
4122025042514080018205246118751875187518750
413202504251407001820524611875187618761875206
4142025042514060018166620118841884188418840
4152025042514050018166620118841884188418840
4162025042514040018166620118841884188418840
41720250425140300181666201188418841884188450
4182025042514020018157200118841884188418840
4192025042514010018157200118841884188418840
4202025042514000018157200118841884188418840
4212025042513590018157200118841884188418841
422202504251358001815701171884187918841876867
4232025042513570017994353418851885188518851
424202504251356001799416491880188518851880163
42520250425135500179634948188318841884188350
426202504251354001795407971885188518851885206
427202504251353001791524871885188618861885142
428202504251352001788848161885188518861885227
4292025042513510017845692018851883188518831644
4302025042513500017535880218831883188318830
431202504251349001753588021883188318831883154
432202504251348001750688201882188118821881749
4332025042513470017365930818801880188018801
43420250425134600173657428188018811881188076
4352025042513450017351454718821882188218820
436202504251344001735145471882188118821881129
43720250425134300173271897188218811882188152
43820250425134200173174083188218811882188123
43920250425134100173130798188218821882188250
4402025042513400017303669818821882188218820
44120250425133900173036698188218821882188215
442202504251338001730084681882188218821882690
4432025042513370017170988818821880188218801176
4442025042513360016949667118761880188018761257
4452025042513350016713361118801880188018804
4462025042513340016712609118781880188018782
4472025042513330016712233318801880188018803
44820250425133200167116693188018771880187750
44920250425133100167022840188018801880187710
45020250425133000167004047187818801880187844
4512025042513290016692136918801880188018800
4522025042513280016692136918801880188018801
45320250425132700166919489187818761880187672
454202504251326001667842881876187418761873259
45520250425132500166298875187518771877187521
4562025042513240016625947918781878187818780
4572025042513230016625947918781878187818781
458202504251322001662576011878187818781878100
4592025042513210016606980118801880188018800
4602025042513200016606980118801880188018805
4612025042513190016606040118801880188018800
4622025042513180016606040118801880188018800
463202504251317001660604011880188218821880963
4642025042513160016424912618811881188118810
4652025042513150016424912618811881188118810
4662025042513140016424912618811881188118815
4672025042513130016423972118851886188618851745
4682025042513120016095002518861878188618783706
4692025042513110015397259918781871187818719269
4702025042513100013660464918711871187118712
4712025042513090013660090718711871187118710
4722025042513080013660090718711871187118710
47320250425130700136600907187118681871186824
4742025042513060013655607218711871187118710
4752025042513050013655607218711871187118710
4762025042513040013655607218711871187118711
4772025042513030013655420118711871187118710
4782025042513020013655420118711871187118710
47920250425130100136554201187118701872186835
48020250425130000136488772186818691869186898
4812025042512590013630570218691869186918690
482202504251258001363057021869187118721869506
48320250425125700135359479187118711871187121
4842025042512560013532018818711871187118710
4852025042512550013532018818711871187118711
48620250425125400135318317187018701870187014
4872025042512530013529213718711871187118710
4882025042512520013529213718711871187118711
4892025042512510013529026618721872187218720
4902025042512500013529026618721872187218721
4912025042512490013528839418681868186818680
4922025042512480013528839418681868186818680
493202504251247001352883941868186818681868100
494202504251246001351015941868186918691868134
4952025042512450013485127918701870187018700
4962025042512440013485127918701870187018702
497202504251243001348475391869186818691868173
4982025042512420013452435918681868186818680
4992025042512410013452435918681868186818680
5002025042512400013452435918681868186818680
5012025042512390013452435918681868186818680
5022025042512380013452435918681868186818680
5032025042512370013452435918681868186818681
5042025042512360013452249118681868186818680
505202504251235001345224911868186218681862199
506202504251234001341519471865186818681865537
5072025042512330013314938018721874187418693
50820250425123200133143765187418741874187419
509202504251231001331081591874187218741872738
510202504251230001317259931872186818721868147
511202504251229001314513931868186518681865354
5122025042512280013079118018651865186518650
51320250425122700130791180186518651865186549
5142025042512260013069979518651865186518650
5152025042512250013069979518651865186518650
5162025042512240013069979518651865186518650
5172025042512230013069979518651865186518650
5182025042512220013069979518651865186518651
51920250425122100130697930185618561856185615
520202504251220001306700901856186518651855456
52120250425121900129823952186518651865186599
5222025042512180012963931718651865186518650
523202504251217001296393171865186718671865643
5242025042512160012843951818671867186718670
5252025042512150012843951818671867186718670
5262025042512140012843951818671867186718673
527202504251213001284339171867186918691867897
528202504251212001267591341870187018701870397
5292025042512110012601674418701870187018700
5302025042512100012601674418701872187218701414
5312025042512090012337166218731873187318730
5322025042512080012337166218731873187318730
53320250425120700123371662187318731873187350
534202504251206001232780121873187318731873360
535202504251205001226037321874187418741874543
53620250425120400121586150187418741874187497
537202504251203001214043721874187418741874157
53820250425120200121110154187418741874187413
5392025042512010012108579218751875187518750
5402025042512000012108579218751875187518750
5412025042511590012108579218751875187518750
54220250425115800121085792187518751875187533
5432025042511570012102391718751875187518752
5442025042511560012102016718751875187518750
5452025042511550012102016718751875187518750
5462025042511540012102016718751875187518751500
54720250425115300118207667187518751875187565
5482025042511520011808579218751875187518751
5492025042511510011808391718751872187518722419
5502025042511500011355156118711871187118710
551202504251149001135515611871187118711871320
552202504251148001129528411872187118721871444
553202504251147001121219091871187118711871101
5542025042511460011193293818651865186518650
5552025042511450011193293818651865186518650
5562025042511440011193293818651865186518650
5572025042511430011193293818651865186518650
5582025042511420011193293818651865186518650
5592025042511410011193293818651865186518650
5602025042511400011193293818651865186518650
5612025042511390011193293818651865186518650
5622025042511380011193293818651865186518650
56320250425113700111932938186518651865186555
5642025042511360011183036318711871187118710
5652025042511350011183036318711871187118710
5662025042511340011183036318711871187118710
567202504251133001118303631871187118711871900
56820250425113200110146463187118711871187180
5692025042511310010999678318711871187118710
57020250425113000109996783187118671871186730
5712025042511290010994067618711871187118710
5722025042511280010994067618711871187118710
57320250425112700109940676187118711871187133
5742025042511260010987893318721872187218720
575202504251125001098789331872186918721869272
5762025042511240010937028918691860186918607366
577202504251123009561869618641864186418642
578202504251122009561496818571863186318571100
5792025042511210093571762186418641864186311
580202504251120009355125918641864186418642
5812025042511190093547531186418631864186321
582202504251118009350840718641864186418640
583202504251117009350840718641864186418640
5842025042511160093508407186418671867186325
585202504251115009346177918671867186718670
586202504251114009346177918671867186718675
58720250425111300934524441867186718671863114
5882025042511120093239946186518641867186431
589202504251111009318212918671866186718662
590202504251110009317839618671867186718671
59120250425110900931765291867186518671864166
5922025042511080092867092186818701870186863
59320250425110700927494061869186918711869106
5942025042511060092551152186818691869186821
5952025042511050092511923186918671869186722
59620250425110400924708331868186718681865112
5972025042511030092261776186618621866186243
59820250425110200921816301866186118661856211
599202504251101009178958818561856185618560
600202504251100009178958818561860186018561000
601202504251059008993283618641864186418640
60220250425105800899328361864186418641864500
6032025042510570089000836187018701870187045
60420250425105600889166861876186518761865527
605202504251055008793382018781878187818781
60620250425105400879319421878186018781860722
607202504251053008658366618601859186018592
608202504251052008657994718601860186018600
609202504251051008657994718601860186018600
610202504251050008657994718601860186018601
611202504251049008657808718541854185418540
612202504251048008657808718541854185418540
613202504251047008657808718541854185418540
614202504251046008657808718541854185418540
61520250425104500865780871854185418541854191
616202504251044008622397318601860186018600
617202504251043008622397318601860186018605
618202504251042008621467318601860186018600
619202504251041008621467318601849186018496571
620202504251040007405635118481848184818480
621202504251039007405635118481848184818480
622202504251038007405635118481848184818480
62320250425103700740563511848185018501848606
6242025042510360072935263185018501850185018
62520250425103500729019631849185018501849120
626202504251034007268006318501850185018500
6272025042510330072680063185018501850185010
6282025042510320072661563185018501850185050
6292025042510310072569063185018501850185011
630202504251030007254871318501850185018500
63120250425102900725487131850185018501850230
6322025042510280072123213185118511851185135
63320250425102700720584281851185118511851200
6342025042510260071688228185118501851185021
63520250425102500716493681850184918501849194
63620250425102400712904771849185018501843124
6372025042510230071061395185118511851185120
638202504251022007102437518501850185018500
6392025042510210071024375185018501850185024
640202504251020007097997518501850185018500
641202504251019007097997518501858185818503654
642202504251018006421878518581858185818580
6432025042510170064218785185818601860185810
644202504251016006420020318611861186118612
64520250425101500641964811860186118611860200
64620250425101400638242851861185918611859169
647202504251013006350996618591859185918591
648202504251012006350810718591855185918551523
649202504251011006067691818551859185918541006
65020250425101000588078431859185918591859488
65120250425100900579006511860186018601860229
6522025042510080057474711186018601860186030
653202504251007005741891118601860186018602
6542025042510060057415191186018601860186013
655202504251005005739101118601860186018601
656202504251004005738915118541862186218533520
6572025042510030050842964186318631863186315
65820250425100200508150191863186718671862137
659202504251001005055977818681868186818681
660202504251000005055791018681868186818681
661202504250959005055604218681868186818680
662202504250958005055604218681872187218672325
6632025042509570046206262187218741874187257
6642025042509560046099551187418811881187470
665202504250955004596794318821882188218820
666202504250954004596794318821880188218803
6672025042509530045962301187618761876187612
668202504250952004593978918821882188218821
6692025042509510045937907187618761876187633
670202504250950004587599918831883188318832
671202504250949004587223318821882188318821009
67220250425094800439732861882188018821880332
67320250425094700433487851880187618811875671
67420250425094600420892161877187518771875217
675202504250945004168202418761868187618683688
67620250425094400347842721868186818681868243
6772025042509430034330348186818681868186893
6782025042509420034156624186818681868186822
679202504250941003411552818681868186818681
68020250425094000341136601868186818681868351
6812025042509390033457992186818681868186851
68220250425093800333627241863186818681862347
68320250425093700327163061868186818681867117
684202504250936003249775318701870187018705
68520250425093500324884031870186818701868352
68620250425093400318304981870187018701870800
68720250425093300303344981870186918701869302
688202504250932002976985818701870187018700
689202504250931002976985818701870187018704
69020250425093000297623781866186918701866187
691202504250929002941304918691869186918691015
692202504250928002751601418691869186918693
693202504250927002751040718691866186918661063
69420250425092600255258081866186518661865632
69520250425092500243468681865186618661865101
69620250425092400241585021860186618661860115
697202504250923002394398618671867186718670
698202504250922002394398618671867186718670
69920250425092100239439861867186718671866123
700202504250920002371442718671867186718671
70120250425091900237125601862186818681862380
70220250425091800230041311869186318691863104
7032025042509170022810361187018691870186915
704202504250916002278232218701870187018701
70520250425091500227804521868185918681858706
706202504250914002146617418691870187018651631
707202504250913001841928218731873187318733
70820250425091200184136631870186718701867562
70920250425091100173629431868186718681867180
71020250425091000170268031866185918661859429
711202504250909001622689918631849186318492179
71220250425090800121830361838184118541837812
713202504250907001068739818411842184318383126
7142025042509060049370771850185218521850384
7152025042509050042263471852185818591852806
71620250425090400272963718591859185918590
7172025042509030027296371859185218591852205
71820250425090200234935118521852185218521
71920250425090100234749918521852185218520
72020250425090000234749918521849185218491269