37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 212100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 3 | 20250122 | 212000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250122 | 211900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250122 | 211800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250122 | 211700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250122 | 211600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250122 | 211500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250122 | 211400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250122 | 211300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250122 | 211200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250122 | 211100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250122 | 211000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250122 | 210900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250122 | 210800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250122 | 210700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250122 | 210600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250122 | 210500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250122 | 210400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250122 | 210300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250122 | 210200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250122 | 210100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250122 | 210000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250122 | 205900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250122 | 205800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250122 | 205700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250122 | 205600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250122 | 205500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250122 | 205400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250122 | 205300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250122 | 205200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250122 | 205100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 33 | 20250122 | 205000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250122 | 204900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250122 | 204800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250122 | 204700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250122 | 204600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250122 | 204500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250122 | 204400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250122 | 204300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250122 | 204200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250122 | 204100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250122 | 204000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250122 | 203900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250122 | 203800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250122 | 203700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250122 | 203600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250122 | 203500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250122 | 203400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250122 | 203300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250122 | 203200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250122 | 203100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250122 | 203000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250122 | 202900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250122 | 202800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250122 | 202700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250122 | 202600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250122 | 202500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250122 | 202400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250122 | 202300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250122 | 202200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250122 | 202100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 63 | 20250122 | 202000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250122 | 201900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250122 | 201800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250122 | 201700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250122 | 201600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250122 | 201500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250122 | 201400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250122 | 201300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250122 | 201200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250122 | 201100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250122 | 201000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250122 | 200900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250122 | 200800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250122 | 200700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250122 | 200600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250122 | 200500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250122 | 200400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250122 | 200300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250122 | 200200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250122 | 200100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250122 | 200000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250122 | 195900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250122 | 195800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250122 | 195700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250122 | 195600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250122 | 195500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250122 | 195400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250122 | 195300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250122 | 195200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250122 | 195100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 93 | 20250122 | 195000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250122 | 194900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250122 | 194800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250122 | 194700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250122 | 194600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250122 | 194500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250122 | 194400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250122 | 194300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250122 | 194200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250122 | 194100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250122 | 194000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250122 | 193900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250122 | 193800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250122 | 193700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250122 | 193600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250122 | 193500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250122 | 193400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250122 | 193300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250122 | 193200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250122 | 193100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250122 | 193000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250122 | 192900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250122 | 192800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250122 | 192700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250122 | 192600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250122 | 192500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250122 | 192400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250122 | 192300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250122 | 192200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250122 | 192100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 123 | 20250122 | 192000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250122 | 191900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250122 | 191800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250122 | 191700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250122 | 191600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250122 | 191500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250122 | 191400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250122 | 191300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250122 | 191200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250122 | 191100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250122 | 191000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250122 | 190900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250122 | 190800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250122 | 190700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250122 | 190600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250122 | 190500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250122 | 190400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250122 | 190300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250122 | 190200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250122 | 190100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250122 | 190000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250122 | 185900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250122 | 185800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250122 | 185700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250122 | 185600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250122 | 185500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250122 | 185400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250122 | 185300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250122 | 185200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250122 | 185100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 153 | 20250122 | 185000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250122 | 184900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250122 | 184800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250122 | 184700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250122 | 184600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250122 | 184500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250122 | 184400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250122 | 184300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250122 | 184200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250122 | 184100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250122 | 184000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250122 | 183900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250122 | 183800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250122 | 183700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250122 | 183600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250122 | 183500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250122 | 183400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250122 | 183300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250122 | 183200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250122 | 183100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250122 | 183000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250122 | 182900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250122 | 182800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250122 | 182700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250122 | 182600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250122 | 182500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250122 | 182400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250122 | 182300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250122 | 182200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250122 | 182100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 183 | 20250122 | 182000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250122 | 181900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250122 | 181800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250122 | 181700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250122 | 181600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250122 | 181500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250122 | 181400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250122 | 181300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250122 | 181200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250122 | 181100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250122 | 181000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250122 | 180900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250122 | 180800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250122 | 180700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250122 | 180600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250122 | 180500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250122 | 180400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250122 | 180300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250122 | 180200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250122 | 180100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250122 | 180000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250122 | 175900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250122 | 175800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250122 | 175700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250122 | 175600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250122 | 175500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250122 | 175400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250122 | 175300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250122 | 175200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250122 | 175100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 213 | 20250122 | 175000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250122 | 174900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250122 | 174800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250122 | 174700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250122 | 174600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250122 | 174500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250122 | 174400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250122 | 174300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250122 | 174200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250122 | 174100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250122 | 174000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250122 | 173900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250122 | 173800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250122 | 173700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250122 | 173600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250122 | 173500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250122 | 173400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250122 | 173300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250122 | 173200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250122 | 173100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250122 | 173000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250122 | 172900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250122 | 172800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250122 | 172700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250122 | 172600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250122 | 172500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250122 | 172400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250122 | 172300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250122 | 172200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250122 | 172100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 243 | 20250122 | 172000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250122 | 171900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250122 | 171800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250122 | 171700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250122 | 171600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250122 | 171500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250122 | 171400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250122 | 171300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20250122 | 171200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250122 | 171100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250122 | 171000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250122 | 170900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250122 | 170800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250122 | 170700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250122 | 170600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250122 | 170500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250122 | 170400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250122 | 170300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250122 | 170200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20250122 | 170100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20250122 | 170000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20250122 | 165900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20250122 | 165800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20250122 | 165700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20250122 | 165600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20250122 | 165500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20250122 | 165400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20250122 | 165300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20250122 | 165200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20250122 | 165100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 273 | 20250122 | 165000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20250122 | 164900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20250122 | 164800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20250122 | 164700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20250122 | 164600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20250122 | 164500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20250122 | 164400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20250122 | 164300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20250122 | 164200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20250122 | 164100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20250122 | 164000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20250122 | 163900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20250122 | 163800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20250122 | 163700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20250122 | 163600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20250122 | 163500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20250122 | 163400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20250122 | 163300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20250122 | 163200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20250122 | 163100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20250122 | 163000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20250122 | 162900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20250122 | 162800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20250122 | 162700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20250122 | 162600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20250122 | 162500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20250122 | 162400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20250122 | 162300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20250122 | 162200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20250122 | 162100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 303 | 20250122 | 162000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20250122 | 161900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20250122 | 161800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20250122 | 161700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20250122 | 161600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20250122 | 161500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20250122 | 161400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20250122 | 161300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20250122 | 161200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20250122 | 161100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20250122 | 161000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20250122 | 160900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20250122 | 160800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20250122 | 160700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20250122 | 160600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20250122 | 160500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20250122 | 160400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20250122 | 160300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20250122 | 160200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20250122 | 160100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20250122 | 160000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20250122 | 155900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20250122 | 155800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20250122 | 155700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20250122 | 155600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20250122 | 155500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20250122 | 155400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20250122 | 155300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20250122 | 155200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20250122 | 155100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 333 | 20250122 | 155000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20250122 | 154900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20250122 | 154800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20250122 | 154700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20250122 | 154600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20250122 | 154500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20250122 | 154400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20250122 | 154300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20250122 | 154200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20250122 | 154100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20250122 | 154000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20250122 | 153900 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20250122 | 153800 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20250122 | 153700 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20250122 | 153600 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20250122 | 153500 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20250122 | 153400 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20250122 | 153300 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20250122 | 153200 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20250122 | 153100 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20250122 | 153000 | 13042528740 | 5000 | 5000 | 5000 | 5000 | 29423 |
| 354 | 20250122 | 152900 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 355 | 20250122 | 152800 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 356 | 20250122 | 152700 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20250122 | 152600 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 358 | 20250122 | 152500 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 359 | 20250122 | 152400 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20250122 | 152300 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 361 | 20250122 | 152200 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 362 | 20250122 | 152100 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 363 | 20250122 | 152000 | 12895413740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 364 | 20250122 | 151900 | 12895413740 | 5050 | 5040 | 5060 | 5020 | 7842 |
| 365 | 20250122 | 151800 | 12855839870 | 5040 | 5030 | 5040 | 5020 | 9992 |
| 366 | 20250122 | 151700 | 12805546270 | 5020 | 5010 | 5040 | 5010 | 8687 |
| 367 | 20250122 | 151600 | 12761884600 | 5010 | 5000 | 5020 | 5000 | 2855 |
| 368 | 20250122 | 151500 | 12747587290 | 5020 | 4975 | 5020 | 4975 | 5589 |
| 369 | 20250122 | 151400 | 12719563690 | 4975 | 4990 | 5020 | 4975 | 6380 |
| 370 | 20250122 | 151300 | 12687643445 | 4990 | 4975 | 4995 | 4975 | 1000 |
| 371 | 20250122 | 151200 | 12682660195 | 4975 | 5000 | 5000 | 4970 | 4751 |
| 372 | 20250122 | 151100 | 12658913640 | 5000 | 4975 | 5010 | 4965 | 4332 |
| 373 | 20250122 | 151000 | 12637302910 | 4975 | 5020 | 5030 | 4975 | 2365 |
| 374 | 20250122 | 150900 | 12625472565 | 5010 | 4990 | 5030 | 4990 | 8691 |
| 375 | 20250122 | 150800 | 12581906475 | 4985 | 4980 | 5020 | 4975 | 10693 |
| 376 | 20250122 | 150700 | 12528443405 | 4975 | 4980 | 4985 | 4965 | 4487 |
| 377 | 20250122 | 150600 | 12506116890 | 4980 | 4960 | 4980 | 4950 | 4446 |
| 378 | 20250122 | 150500 | 12484014915 | 4950 | 4945 | 4980 | 4925 | 7905 |
| 379 | 20250122 | 150400 | 12444828355 | 4945 | 4945 | 4950 | 4945 | 2551 |
| 380 | 20250122 | 150300 | 12432213655 | 4945 | 4955 | 4955 | 4935 | 710 |
| 381 | 20250122 | 150200 | 12428699780 | 4955 | 4935 | 4955 | 4935 | 2787 |
| 382 | 20250122 | 150100 | 12414908210 | 4935 | 4960 | 4960 | 4935 | 285 |
| 383 | 20250122 | 150000 | 12413500900 | 4960 | 4935 | 4960 | 4915 | 9206 |
| 384 | 20250122 | 145900 | 12367966580 | 4940 | 4925 | 4940 | 4905 | 3318 |
| 385 | 20250122 | 145800 | 12351612780 | 4925 | 4925 | 4925 | 4900 | 3473 |
| 386 | 20250122 | 145700 | 12334545465 | 4925 | 4925 | 4925 | 4925 | 123 |
| 387 | 20250122 | 145600 | 12333939690 | 4925 | 4920 | 4925 | 4920 | 821 |
| 388 | 20250122 | 145500 | 12329900365 | 4920 | 4930 | 4930 | 4900 | 2655 |
| 389 | 20250122 | 145400 | 12316811735 | 4930 | 4895 | 4930 | 4885 | 4568 |
| 390 | 20250122 | 145300 | 12294462325 | 4895 | 4895 | 4905 | 4895 | 1732 |
| 391 | 20250122 | 145200 | 12285983640 | 4900 | 4930 | 4930 | 4900 | 3818 |
| 392 | 20250122 | 145100 | 12267253995 | 4930 | 4910 | 4930 | 4910 | 8574 |
| 393 | 20250122 | 145000 | 12225066930 | 4910 | 4900 | 4915 | 4900 | 1452 |
| 394 | 20250122 | 144900 | 12217946285 | 4895 | 4895 | 4920 | 4885 | 1893 |
| 395 | 20250122 | 144800 | 12208645765 | 4875 | 4875 | 4875 | 4870 | 2955 |
| 396 | 20250122 | 144700 | 12194251790 | 4875 | 4910 | 4910 | 4875 | 555 |
| 397 | 20250122 | 144600 | 12191539945 | 4910 | 4880 | 4910 | 4875 | 5319 |
| 398 | 20250122 | 144500 | 12165482515 | 4880 | 4870 | 4880 | 4855 | 2217 |
| 399 | 20250122 | 144400 | 12154705200 | 4865 | 4875 | 4875 | 4865 | 204 |
| 400 | 20250122 | 144300 | 12153712370 | 4900 | 4885 | 4910 | 4870 | 7371 |
| 401 | 20250122 | 144200 | 12117646130 | 4870 | 4890 | 4915 | 4870 | 10964 |
| 402 | 20250122 | 144100 | 12064110955 | 4890 | 4910 | 4910 | 4890 | 1783 |
| 403 | 20250122 | 144000 | 12055391680 | 4910 | 4905 | 4910 | 4870 | 1637 |
| 404 | 20250122 | 143900 | 12047383335 | 4900 | 4900 | 4935 | 4895 | 3981 |
| 405 | 20250122 | 143800 | 12027799800 | 4900 | 4905 | 4910 | 4880 | 2459 |
| 406 | 20250122 | 143700 | 12015743955 | 4905 | 4890 | 4910 | 4880 | 2346 |
| 407 | 20250122 | 143600 | 12004250295 | 4880 | 4910 | 4930 | 4880 | 5816 |
| 408 | 20250122 | 143500 | 11975744890 | 4910 | 4870 | 4910 | 4855 | 6238 |
| 409 | 20250122 | 143400 | 11945241360 | 4870 | 4865 | 4875 | 4830 | 1860 |
| 410 | 20250122 | 143300 | 11936213350 | 4870 | 4820 | 4870 | 4800 | 4965 |
| 411 | 20250122 | 143200 | 11912115340 | 4820 | 4810 | 4840 | 4780 | 6247 |
| 412 | 20250122 | 143100 | 11882117600 | 4785 | 4805 | 4815 | 4770 | 11333 |
| 413 | 20250122 | 143000 | 11827832380 | 4805 | 4795 | 4805 | 4795 | 1910 |
| 414 | 20250122 | 142900 | 11818661535 | 4795 | 4780 | 4795 | 4780 | 1135 |
| 415 | 20250122 | 142800 | 11813223985 | 4780 | 4755 | 4780 | 4750 | 4878 |
| 416 | 20250122 | 142700 | 11789995605 | 4755 | 4750 | 4765 | 4740 | 1047 |
| 417 | 20250122 | 142600 | 11785022150 | 4750 | 4750 | 4750 | 4750 | 50 |
| 418 | 20250122 | 142500 | 11784784650 | 4740 | 4765 | 4765 | 4740 | 420 |
| 419 | 20250122 | 142400 | 11782789785 | 4775 | 4765 | 4775 | 4750 | 2123 |
| 420 | 20250122 | 142300 | 11772683055 | 4760 | 4725 | 4760 | 4725 | 2506 |
| 421 | 20250122 | 142200 | 11760811145 | 4720 | 4715 | 4720 | 4715 | 1221 |
| 422 | 20250122 | 142100 | 11755049025 | 4715 | 4720 | 4720 | 4715 | 972 |
| 423 | 20250122 | 142000 | 11750462160 | 4720 | 4735 | 4735 | 4720 | 183 |
| 424 | 20250122 | 141900 | 11749597405 | 4735 | 4735 | 4735 | 4735 | 8 |
| 425 | 20250122 | 141800 | 11749559525 | 4730 | 4730 | 4730 | 4730 | 341 |
| 426 | 20250122 | 141700 | 11747946595 | 4730 | 4745 | 4745 | 4730 | 147 |
| 427 | 20250122 | 141600 | 11747250405 | 4745 | 4730 | 4745 | 4730 | 300 |
| 428 | 20250122 | 141500 | 11745830055 | 4730 | 4735 | 4735 | 4725 | 222 |
| 429 | 20250122 | 141400 | 11744779885 | 4740 | 4740 | 4740 | 4740 | 12 |
| 430 | 20250122 | 141300 | 11744723005 | 4740 | 4740 | 4740 | 4740 | 510 |
| 431 | 20250122 | 141200 | 11742305605 | 4740 | 4715 | 4740 | 4710 | 1417 |
| 432 | 20250122 | 141100 | 11735626590 | 4715 | 4740 | 4740 | 4715 | 626 |
| 433 | 20250122 | 141000 | 11732671240 | 4740 | 4740 | 4740 | 4720 | 148 |
| 434 | 20250122 | 140900 | 11731969820 | 4740 | 4740 | 4750 | 4720 | 915 |
| 435 | 20250122 | 140800 | 11727641805 | 4750 | 4750 | 4750 | 4750 | 78 |
| 436 | 20250122 | 140700 | 11727271305 | 4750 | 4730 | 4750 | 4730 | 739 |
| 437 | 20250122 | 140600 | 11723775815 | 4730 | 4735 | 4735 | 4730 | 290 |
| 438 | 20250122 | 140500 | 11722403880 | 4730 | 4735 | 4745 | 4730 | 1862 |
| 439 | 20250122 | 140400 | 11713590690 | 4735 | 4760 | 4760 | 4730 | 924 |
| 440 | 20250122 | 140300 | 11709217355 | 4760 | 4755 | 4760 | 4755 | 211 |
| 441 | 20250122 | 140200 | 11708213350 | 4755 | 4755 | 4755 | 4755 | 442 |
| 442 | 20250122 | 140100 | 11706111640 | 4755 | 4760 | 4760 | 4755 | 14 |
| 443 | 20250122 | 140000 | 11706045025 | 4760 | 4745 | 4760 | 4725 | 1220 |
| 444 | 20250122 | 135900 | 11700270055 | 4745 | 4775 | 4775 | 4745 | 1886 |
| 445 | 20250122 | 135800 | 11691268195 | 4775 | 4735 | 4780 | 4735 | 2876 |
| 446 | 20250122 | 135700 | 11677530940 | 4740 | 4720 | 4765 | 4720 | 5555 |
| 447 | 20250122 | 135600 | 11651202710 | 4710 | 4705 | 4715 | 4705 | 809 |
| 448 | 20250122 | 135500 | 11647393625 | 4700 | 4710 | 4710 | 4700 | 459 |
| 449 | 20250122 | 135400 | 11645236295 | 4720 | 4710 | 4720 | 4685 | 1724 |
| 450 | 20250122 | 135300 | 11637117905 | 4710 | 4700 | 4710 | 4695 | 2466 |
| 451 | 20250122 | 135200 | 11625514445 | 4700 | 4675 | 4700 | 4675 | 1598 |
| 452 | 20250122 | 135100 | 11618034180 | 4675 | 4660 | 4675 | 4660 | 206 |
| 453 | 20250122 | 135000 | 11617072660 | 4660 | 4695 | 4705 | 4660 | 7824 |
| 454 | 20250122 | 134900 | 11580408965 | 4695 | 4685 | 4700 | 4675 | 1080 |
| 455 | 20250122 | 134800 | 11575346680 | 4675 | 4665 | 4675 | 4665 | 1084 |
| 456 | 20250122 | 134700 | 11570286995 | 4665 | 4670 | 4680 | 4660 | 2677 |
| 457 | 20250122 | 134600 | 11557783215 | 4665 | 4655 | 4665 | 4635 | 2751 |
| 458 | 20250122 | 134500 | 11544989400 | 4655 | 4675 | 4695 | 4655 | 4727 |
| 459 | 20250122 | 134400 | 11522916580 | 4675 | 4660 | 4675 | 4635 | 6863 |
| 460 | 20250122 | 134300 | 11490991805 | 4660 | 4705 | 4705 | 4650 | 14838 |
| 461 | 20250122 | 134200 | 11421799690 | 4700 | 4720 | 4730 | 4700 | 9401 |
| 462 | 20250122 | 134100 | 11377561070 | 4715 | 4750 | 4810 | 4715 | 3093 |
| 463 | 20250122 | 134000 | 11362887730 | 4730 | 4790 | 4810 | 4710 | 27255 |
| 464 | 20250122 | 133900 | 11233408335 | 4790 | 4790 | 4855 | 4770 | 24956 |
| 465 | 20250122 | 133800 | 11113455540 | 4790 | 4785 | 4990 | 4765 | 57795 |
| 466 | 20250122 | 133700 | 10831520530 | 4785 | 4800 | 4805 | 4775 | 6623 |
| 467 | 20250122 | 133600 | 10799769200 | 4800 | 4785 | 4805 | 4785 | 1807 |
| 468 | 20250122 | 133500 | 10791107650 | 4780 | 4805 | 4805 | 4780 | 2780 |
| 469 | 20250122 | 133400 | 10777790360 | 4805 | 4820 | 4820 | 4795 | 1385 |
| 470 | 20250122 | 133300 | 10771140395 | 4820 | 4840 | 4840 | 4800 | 9261 |
| 471 | 20250122 | 133200 | 10726555940 | 4850 | 4850 | 4850 | 4825 | 599 |
| 472 | 20250122 | 133100 | 10723651815 | 4825 | 4825 | 4850 | 4820 | 771 |
| 473 | 20250122 | 133000 | 10719925715 | 4825 | 4840 | 4840 | 4825 | 105 |
| 474 | 20250122 | 132900 | 10719419070 | 4825 | 4830 | 4830 | 4825 | 2417 |
| 475 | 20250122 | 132800 | 10707756305 | 4830 | 4850 | 4850 | 4830 | 2709 |
| 476 | 20250122 | 132700 | 10694649495 | 4850 | 4850 | 4850 | 4850 | 217 |
| 477 | 20250122 | 132600 | 10693597045 | 4840 | 4850 | 4850 | 4840 | 10271 |
| 478 | 20250122 | 132500 | 10643784530 | 4850 | 4850 | 4850 | 4850 | 749 |
| 479 | 20250122 | 132400 | 10640151880 | 4850 | 4855 | 4855 | 4850 | 1455 |
| 480 | 20250122 | 132300 | 10633088765 | 4855 | 4860 | 4860 | 4855 | 726 |
| 481 | 20250122 | 132200 | 10629563580 | 4860 | 4860 | 4870 | 4860 | 454 |
| 482 | 20250122 | 132100 | 10627355330 | 4860 | 4870 | 4870 | 4860 | 284 |
| 483 | 20250122 | 132000 | 10625974950 | 4870 | 4875 | 4875 | 4870 | 562 |
| 484 | 20250122 | 131900 | 10623237950 | 4875 | 4875 | 4875 | 4875 | 789 |
| 485 | 20250122 | 131800 | 10619391575 | 4870 | 4870 | 4870 | 4870 | 54 |
| 486 | 20250122 | 131700 | 10619128595 | 4870 | 4870 | 4870 | 4870 | 388 |
| 487 | 20250122 | 131600 | 10617239035 | 4850 | 4870 | 4870 | 4850 | 1103 |
| 488 | 20250122 | 131500 | 10611884280 | 4870 | 4870 | 4870 | 4870 | 3 |
| 489 | 20250122 | 131400 | 10611869670 | 4855 | 4870 | 4870 | 4855 | 8 |
| 490 | 20250122 | 131300 | 10611830815 | 4870 | 4850 | 4870 | 4850 | 835 |
| 491 | 20250122 | 131200 | 10607775965 | 4870 | 4875 | 4875 | 4870 | 531 |
| 492 | 20250122 | 131100 | 10605189990 | 4875 | 4875 | 4875 | 4850 | 403 |
| 493 | 20250122 | 131000 | 10603227890 | 4845 | 4870 | 4875 | 4845 | 2199 |
| 494 | 20250122 | 130900 | 10592523125 | 4870 | 4865 | 4875 | 4865 | 336 |
| 495 | 20250122 | 130800 | 10590887525 | 4865 | 4870 | 4870 | 4835 | 258 |
| 496 | 20250122 | 130700 | 10589631780 | 4870 | 4865 | 4870 | 4865 | 1619 |
| 497 | 20250122 | 130600 | 10581749400 | 4865 | 4830 | 4865 | 4825 | 199 |
| 498 | 20250122 | 130500 | 10580784255 | 4840 | 4830 | 4860 | 4825 | 1128 |
| 499 | 20250122 | 130400 | 10575336100 | 4840 | 4840 | 4845 | 4830 | 2397 |
| 500 | 20250122 | 130300 | 10563734925 | 4840 | 4830 | 4840 | 4830 | 235 |
| 501 | 20250122 | 130200 | 10562599865 | 4825 | 4820 | 4840 | 4820 | 2334 |
| 502 | 20250122 | 130100 | 10551348300 | 4820 | 4845 | 4845 | 4820 | 845 |
| 503 | 20250122 | 130000 | 10547271775 | 4845 | 4840 | 4870 | 4840 | 634 |
| 504 | 20250122 | 125900 | 10544201395 | 4820 | 4840 | 4840 | 4820 | 6599 |
| 505 | 20250122 | 125800 | 10512334500 | 4845 | 4850 | 4855 | 4845 | 930 |
| 506 | 20250122 | 125700 | 10507826600 | 4845 | 4850 | 4850 | 4845 | 1457 |
| 507 | 20250122 | 125600 | 10500761490 | 4850 | 4850 | 4850 | 4850 | 779 |
| 508 | 20250122 | 125500 | 10496983340 | 4850 | 4850 | 4865 | 4850 | 82 |
| 509 | 20250122 | 125400 | 10496585625 | 4850 | 4845 | 4850 | 4840 | 1280 |
| 510 | 20250122 | 125300 | 10490384115 | 4845 | 4835 | 4850 | 4835 | 98 |
| 511 | 20250122 | 125200 | 10489909375 | 4850 | 4840 | 4850 | 4835 | 2823 |
| 512 | 20250122 | 125100 | 10476245065 | 4840 | 4840 | 4840 | 4840 | 236 |
| 513 | 20250122 | 125000 | 10475102825 | 4840 | 4840 | 4840 | 4840 | 128 |
| 514 | 20250122 | 124900 | 10474483305 | 4840 | 4840 | 4850 | 4835 | 1311 |
| 515 | 20250122 | 124800 | 10468129430 | 4840 | 4850 | 4850 | 4840 | 607 |
| 516 | 20250122 | 124700 | 10465189635 | 4850 | 4850 | 4855 | 4845 | 1530 |
| 517 | 20250122 | 124600 | 10457768155 | 4845 | 4840 | 4845 | 4835 | 1561 |
| 518 | 20250122 | 124500 | 10450210585 | 4840 | 4855 | 4855 | 4835 | 5557 |
| 519 | 20250122 | 124400 | 10423294500 | 4860 | 4880 | 4880 | 4860 | 3854 |
| 520 | 20250122 | 124300 | 10404530815 | 4880 | 4900 | 4900 | 4875 | 339 |
| 521 | 20250122 | 124200 | 10402876445 | 4875 | 4880 | 4880 | 4870 | 2171 |
| 522 | 20250122 | 124100 | 10392292030 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 523 | 20250122 | 124000 | 10387412030 | 4900 | 4890 | 4900 | 4880 | 1344 |
| 524 | 20250122 | 123900 | 10380848895 | 4890 | 4915 | 4915 | 4890 | 1385 |
| 525 | 20250122 | 123800 | 10374074000 | 4915 | 4900 | 4925 | 4900 | 493 |
| 526 | 20250122 | 123700 | 10371648475 | 4920 | 4915 | 4920 | 4910 | 1913 |
| 527 | 20250122 | 123600 | 10362246075 | 4900 | 4890 | 4900 | 4890 | 361 |
| 528 | 20250122 | 123500 | 10360479155 | 4890 | 4920 | 4920 | 4890 | 1558 |
| 529 | 20250122 | 123400 | 10352849495 | 4920 | 4925 | 4925 | 4900 | 8925 |
| 530 | 20250122 | 123300 | 10308977320 | 4925 | 4930 | 4930 | 4925 | 198 |
| 531 | 20250122 | 123200 | 10308001555 | 4930 | 4910 | 4930 | 4900 | 1206 |
| 532 | 20250122 | 123100 | 10302075970 | 4895 | 4895 | 4900 | 4895 | 3518 |
| 533 | 20250122 | 123000 | 10284843350 | 4895 | 4870 | 4895 | 4870 | 57 |
| 534 | 20250122 | 122900 | 10284564800 | 4890 | 4855 | 4895 | 4855 | 2201 |
| 535 | 20250122 | 122800 | 10273823870 | 4860 | 4855 | 4865 | 4850 | 3739 |
| 536 | 20250122 | 122700 | 10255659240 | 4855 | 4860 | 4860 | 4850 | 5327 |
| 537 | 20250122 | 122600 | 10229783800 | 4860 | 4870 | 4870 | 4860 | 1022 |
| 538 | 20250122 | 122500 | 10224812245 | 4865 | 4865 | 4870 | 4865 | 786 |
| 539 | 20250122 | 122400 | 10220988205 | 4865 | 4875 | 4875 | 4860 | 3818 |
| 540 | 20250122 | 122300 | 10202399705 | 4875 | 4880 | 4880 | 4875 | 536 |
| 541 | 20250122 | 122200 | 10199785675 | 4880 | 4870 | 4885 | 4865 | 2083 |
| 542 | 20250122 | 122100 | 10189624170 | 4880 | 4880 | 4880 | 4865 | 1914 |
| 543 | 20250122 | 122000 | 10180295685 | 4885 | 4890 | 4890 | 4885 | 220 |
| 544 | 20250122 | 121900 | 10179220835 | 4890 | 4885 | 4890 | 4870 | 1623 |
| 545 | 20250122 | 121800 | 10171304120 | 4885 | 4880 | 4885 | 4870 | 2864 |
| 546 | 20250122 | 121700 | 10157317310 | 4880 | 4890 | 4890 | 4870 | 8173 |
| 547 | 20250122 | 121600 | 10117396795 | 4885 | 4895 | 4895 | 4875 | 3310 |
| 548 | 20250122 | 121500 | 10101240095 | 4895 | 4880 | 4900 | 4880 | 1194 |
| 549 | 20250122 | 121400 | 10095404015 | 4895 | 4900 | 4900 | 4880 | 1452 |
| 550 | 20250122 | 121300 | 10088313850 | 4880 | 4875 | 4910 | 4875 | 10080 |
| 551 | 20250122 | 121200 | 10039031735 | 4880 | 4940 | 4940 | 4880 | 8471 |
| 552 | 20250122 | 121100 | 9997505460 | 4930 | 4935 | 4940 | 4920 | 4522 |
| 553 | 20250122 | 121000 | 9975232215 | 4940 | 4970 | 4975 | 4940 | 1840 |
| 554 | 20250122 | 120900 | 9966112240 | 4950 | 4950 | 4955 | 4950 | 436 |
| 555 | 20250122 | 120800 | 9963953760 | 4950 | 4960 | 4960 | 4925 | 3904 |
| 556 | 20250122 | 120700 | 9944651325 | 4960 | 4980 | 4985 | 4960 | 2773 |
| 557 | 20250122 | 120600 | 9930881660 | 4995 | 4975 | 4995 | 4975 | 2066 |
| 558 | 20250122 | 120500 | 9920573795 | 4975 | 4970 | 4985 | 4965 | 811 |
| 559 | 20250122 | 120400 | 9916539635 | 4970 | 4965 | 4980 | 4965 | 275 |
| 560 | 20250122 | 120300 | 9915171445 | 4980 | 4985 | 4985 | 4970 | 444 |
| 561 | 20250122 | 120200 | 9912962680 | 4970 | 4985 | 4985 | 4970 | 677 |
| 562 | 20250122 | 120100 | 9909591890 | 4970 | 4940 | 4970 | 4940 | 2737 |
| 563 | 20250122 | 120000 | 9896012045 | 4940 | 4940 | 4950 | 4940 | 811 |
| 564 | 20250122 | 115900 | 9892005675 | 4940 | 4960 | 4960 | 4940 | 19 |
| 565 | 20250122 | 115800 | 9891911625 | 4960 | 4960 | 4960 | 4960 | 107 |
| 566 | 20250122 | 115700 | 9891380905 | 4950 | 4950 | 4950 | 4945 | 489 |
| 567 | 20250122 | 115600 | 9888962310 | 4950 | 4950 | 4950 | 4950 | 703 |
| 568 | 20250122 | 115500 | 9885482460 | 4950 | 4955 | 4955 | 4935 | 2802 |
| 569 | 20250122 | 115400 | 9871618310 | 4950 | 4965 | 4970 | 4940 | 3256 |
| 570 | 20250122 | 115300 | 9855467895 | 4965 | 4990 | 4990 | 4950 | 2712 |
| 571 | 20250122 | 115200 | 9842012590 | 4990 | 4975 | 4990 | 4975 | 810 |
| 572 | 20250122 | 115100 | 9837976750 | 4980 | 4970 | 4980 | 4970 | 832 |
| 573 | 20250122 | 115000 | 9833838410 | 4950 | 4950 | 4970 | 4950 | 1555 |
| 574 | 20250122 | 114900 | 9826121115 | 4950 | 4955 | 4960 | 4945 | 692 |
| 575 | 20250122 | 114800 | 9822695000 | 4960 | 4965 | 4965 | 4960 | 515 |
| 576 | 20250122 | 114700 | 9820138655 | 4965 | 4955 | 4975 | 4935 | 1446 |
| 577 | 20250122 | 114600 | 9812988720 | 4955 | 4930 | 4975 | 4925 | 3478 |
| 578 | 20250122 | 114500 | 9795829770 | 4930 | 4955 | 4955 | 4925 | 5420 |
| 579 | 20250122 | 114400 | 9769107335 | 4950 | 4970 | 4980 | 4940 | 933 |
| 580 | 20250122 | 114300 | 9764485705 | 4985 | 4950 | 4985 | 4950 | 1761 |
| 581 | 20250122 | 114200 | 9755755320 | 4945 | 4950 | 4955 | 4930 | 1939 |
| 582 | 20250122 | 114100 | 9746165325 | 4950 | 4965 | 4965 | 4940 | 772 |
| 583 | 20250122 | 114000 | 9742342855 | 4965 | 4965 | 4965 | 4930 | 2802 |
| 584 | 20250122 | 113900 | 9728499450 | 4950 | 4970 | 4970 | 4945 | 8891 |
| 585 | 20250122 | 113800 | 9684413000 | 4970 | 4995 | 4995 | 4970 | 1289 |
| 586 | 20250122 | 113700 | 9677995915 | 5000 | 5020 | 5030 | 4995 | 8561 |
| 587 | 20250122 | 113600 | 9635042080 | 5010 | 5000 | 5010 | 5000 | 1659 |
| 588 | 20250122 | 113500 | 9626740630 | 5000 | 4985 | 5000 | 4985 | 3229 |
| 589 | 20250122 | 113400 | 9610612675 | 4985 | 4970 | 4985 | 4965 | 3741 |
| 590 | 20250122 | 113300 | 9592018920 | 4970 | 4980 | 4980 | 4970 | 2145 |
| 591 | 20250122 | 113200 | 9581355385 | 4980 | 4980 | 4985 | 4970 | 5332 |
| 592 | 20250122 | 113100 | 9554843885 | 4985 | 4980 | 4985 | 4980 | 62 |
| 593 | 20250122 | 113000 | 9554535115 | 4985 | 4960 | 4985 | 4960 | 221 |
| 594 | 20250122 | 112900 | 9553437150 | 4960 | 4970 | 4990 | 4960 | 1404 |
| 595 | 20250122 | 112800 | 9546465995 | 4990 | 4975 | 4990 | 4965 | 2033 |
| 596 | 20250122 | 112700 | 9536347305 | 4975 | 4990 | 4990 | 4975 | 116 |
| 597 | 20250122 | 112600 | 9535769405 | 4990 | 4955 | 4990 | 4955 | 2561 |
| 598 | 20250122 | 112500 | 9523022150 | 4955 | 4975 | 4980 | 4940 | 9206 |
| 599 | 20250122 | 112400 | 9477372780 | 4980 | 4985 | 5000 | 4975 | 3893 |
| 600 | 20250122 | 112300 | 9457987175 | 4975 | 5000 | 5020 | 4975 | 8770 |
| 601 | 20250122 | 112200 | 9414200250 | 5010 | 5040 | 5080 | 4990 | 10432 |
| 602 | 20250122 | 112100 | 9361866645 | 5080 | 5050 | 5080 | 5040 | 9853 |
| 603 | 20250122 | 112000 | 9312095965 | 5050 | 5050 | 5050 | 5040 | 2931 |
| 604 | 20250122 | 111900 | 9297322735 | 5040 | 5030 | 5050 | 5030 | 6349 |
| 605 | 20250122 | 111800 | 9265294865 | 5030 | 5010 | 5060 | 5000 | 9377 |
| 606 | 20250122 | 111700 | 9218197415 | 5010 | 5050 | 5050 | 5010 | 9956 |
| 607 | 20250122 | 111600 | 9168113195 | 5050 | 5080 | 5090 | 5050 | 7132 |
| 608 | 20250122 | 111500 | 9132029905 | 5080 | 5090 | 5090 | 5060 | 11173 |
| 609 | 20250122 | 111400 | 9075283295 | 5090 | 5110 | 5110 | 5090 | 2850 |
| 610 | 20250122 | 111300 | 9060730505 | 5110 | 5110 | 5130 | 5110 | 3972 |
| 611 | 20250122 | 111200 | 9040413665 | 5110 | 5110 | 5120 | 5100 | 8678 |
| 612 | 20250122 | 111100 | 8996105965 | 5120 | 5140 | 5150 | 5110 | 8432 |
| 613 | 20250122 | 111000 | 8952922315 | 5150 | 5150 | 5180 | 5140 | 5117 |
| 614 | 20250122 | 110900 | 8926572065 | 5160 | 5140 | 5160 | 5140 | 3980 |
| 615 | 20250122 | 110800 | 8906114705 | 5140 | 5180 | 5190 | 5140 | 1924 |
| 616 | 20250122 | 110700 | 8896208095 | 5150 | 5160 | 5160 | 5150 | 1486 |
| 617 | 20250122 | 110600 | 8888551365 | 5160 | 5190 | 5190 | 5150 | 1541 |
| 618 | 20250122 | 110500 | 8880578815 | 5160 | 5180 | 5200 | 5160 | 4030 |
| 619 | 20250122 | 110400 | 8859725515 | 5190 | 5150 | 5190 | 5140 | 5525 |
| 620 | 20250122 | 110300 | 8831198865 | 5140 | 5160 | 5160 | 5110 | 14506 |
| 621 | 20250122 | 110200 | 8756767715 | 5160 | 5170 | 5200 | 5130 | 18897 |
| 622 | 20250122 | 110100 | 8659347295 | 5170 | 5210 | 5210 | 5170 | 3293 |
| 623 | 20250122 | 110000 | 8642252865 | 5210 | 5200 | 5220 | 5200 | 1036 |
| 624 | 20250122 | 105900 | 8636856935 | 5200 | 5210 | 5220 | 5190 | 1931 |
| 625 | 20250122 | 105800 | 8626803515 | 5210 | 5180 | 5210 | 5170 | 3865 |
| 626 | 20250122 | 105700 | 8606764305 | 5180 | 5200 | 5210 | 5180 | 1805 |
| 627 | 20250122 | 105600 | 8597379655 | 5200 | 5210 | 5240 | 5200 | 3734 |
| 628 | 20250122 | 105500 | 8577938705 | 5220 | 5200 | 5230 | 5200 | 8145 |
| 629 | 20250122 | 105400 | 8535419575 | 5210 | 5220 | 5220 | 5210 | 8021 |
| 630 | 20250122 | 105300 | 8493600075 | 5220 | 5180 | 5220 | 5180 | 5690 |
| 631 | 20250122 | 105200 | 8463999505 | 5180 | 5190 | 5190 | 5160 | 9021 |
| 632 | 20250122 | 105100 | 8417308755 | 5190 | 5200 | 5210 | 5190 | 4102 |
| 633 | 20250122 | 105000 | 8395992235 | 5210 | 5210 | 5220 | 5190 | 7830 |
| 634 | 20250122 | 104900 | 8355256065 | 5220 | 5190 | 5250 | 5180 | 6596 |
| 635 | 20250122 | 104800 | 8320977925 | 5180 | 5250 | 5260 | 5180 | 16571 |
| 636 | 20250122 | 104700 | 8234352895 | 5250 | 5280 | 5280 | 5230 | 11515 |
| 637 | 20250122 | 104600 | 8173808035 | 5260 | 5260 | 5280 | 5260 | 20516 |
| 638 | 20250122 | 104500 | 8065661815 | 5270 | 5250 | 5270 | 5240 | 15653 |
| 639 | 20250122 | 104400 | 7983401135 | 5250 | 5200 | 5260 | 5190 | 26517 |
| 640 | 20250122 | 104300 | 7844814845 | 5200 | 5210 | 5210 | 5190 | 3199 |
| 641 | 20250122 | 104200 | 7828178075 | 5210 | 5210 | 5210 | 5200 | 2153 |
| 642 | 20250122 | 104100 | 7816961155 | 5210 | 5200 | 5220 | 5200 | 4390 |
| 643 | 20250122 | 104000 | 7794092155 | 5200 | 5170 | 5200 | 5170 | 3725 |
| 644 | 20250122 | 103900 | 7774778585 | 5180 | 5200 | 5200 | 5180 | 2848 |
| 645 | 20250122 | 103800 | 7760015705 | 5190 | 5200 | 5210 | 5190 | 5400 |
| 646 | 20250122 | 103700 | 7731948905 | 5200 | 5200 | 5220 | 5200 | 3646 |
| 647 | 20250122 | 103600 | 7712967965 | 5200 | 5180 | 5200 | 5170 | 6694 |
| 648 | 20250122 | 103500 | 7678184555 | 5180 | 5180 | 5180 | 5170 | 1333 |
| 649 | 20250122 | 103400 | 7671279815 | 5190 | 5150 | 5200 | 5130 | 11209 |
| 650 | 20250122 | 103300 | 7613327925 | 5160 | 5170 | 5180 | 5150 | 6189 |
| 651 | 20250122 | 103200 | 7581396945 | 5170 | 5170 | 5170 | 5160 | 1813 |
| 652 | 20250122 | 103100 | 7572028765 | 5180 | 5170 | 5180 | 5170 | 962 |
| 653 | 20250122 | 103000 | 7567045615 | 5170 | 5200 | 5200 | 5160 | 5228 |
| 654 | 20250122 | 102900 | 7539998865 | 5180 | 5210 | 5210 | 5180 | 4445 |
| 655 | 20250122 | 102800 | 7516895395 | 5210 | 5210 | 5220 | 5150 | 4808 |
| 656 | 20250122 | 102700 | 7491857955 | 5210 | 5180 | 5210 | 5180 | 3690 |
| 657 | 20250122 | 102600 | 7472680355 | 5180 | 5180 | 5200 | 5150 | 2617 |
| 658 | 20250122 | 102500 | 7459154965 | 5180 | 5150 | 5200 | 5150 | 11702 |
| 659 | 20250122 | 102400 | 7398521545 | 5150 | 5140 | 5160 | 5140 | 2494 |
| 660 | 20250122 | 102300 | 7385697035 | 5130 | 5170 | 5170 | 5110 | 7427 |
| 661 | 20250122 | 102200 | 7347492845 | 5170 | 5130 | 5170 | 5120 | 7786 |
| 662 | 20250122 | 102100 | 7307397125 | 5130 | 5160 | 5180 | 5120 | 5814 |
| 663 | 20250122 | 102000 | 7277445585 | 5150 | 5140 | 5180 | 5100 | 16647 |
| 664 | 20250122 | 101900 | 7192008335 | 5130 | 5220 | 5220 | 5130 | 24407 |
| 665 | 20250122 | 101800 | 7065653435 | 5220 | 5180 | 5220 | 5170 | 8057 |
| 666 | 20250122 | 101700 | 7023795675 | 5180 | 5200 | 5220 | 5180 | 9824 |
| 667 | 20250122 | 101600 | 6972806315 | 5190 | 5190 | 5230 | 5180 | 10274 |
| 668 | 20250122 | 101500 | 6919247645 | 5200 | 5220 | 5230 | 5190 | 19095 |
| 669 | 20250122 | 101400 | 6819573055 | 5220 | 5200 | 5220 | 5190 | 5551 |
| 670 | 20250122 | 101300 | 6790680105 | 5190 | 5200 | 5200 | 5170 | 11414 |
| 671 | 20250122 | 101200 | 6731427685 | 5190 | 5190 | 5230 | 5170 | 16764 |
| 672 | 20250122 | 101100 | 6644231095 | 5190 | 5230 | 5230 | 5120 | 22026 |
| 673 | 20250122 | 101000 | 6529894025 | 5220 | 5150 | 5230 | 5140 | 72154 |
| 674 | 20250122 | 100900 | 6155382335 | 5140 | 5150 | 5160 | 5080 | 18746 |
| 675 | 20250122 | 100800 | 6059323965 | 5150 | 5140 | 5170 | 5130 | 14949 |
| 676 | 20250122 | 100700 | 5982405895 | 5120 | 5140 | 5190 | 5110 | 48024 |
| 677 | 20250122 | 100600 | 5734584595 | 5130 | 5080 | 5140 | 5080 | 52198 |
| 678 | 20250122 | 100500 | 5467725765 | 5080 | 5070 | 5090 | 5070 | 3069 |
| 679 | 20250122 | 100400 | 5452121925 | 5080 | 5070 | 5090 | 5070 | 9196 |
| 680 | 20250122 | 100300 | 5405352435 | 5060 | 5020 | 5070 | 5020 | 3577 |
| 681 | 20250122 | 100200 | 5387253545 | 5020 | 4990 | 5030 | 4990 | 4728 |
| 682 | 20250122 | 100100 | 5363573475 | 4985 | 5070 | 5080 | 4985 | 11390 |
| 683 | 20250122 | 100000 | 5306328880 | 5090 | 5060 | 5090 | 5050 | 4288 |
| 684 | 20250122 | 095900 | 5284615780 | 5060 | 5070 | 5090 | 5060 | 5253 |
| 685 | 20250122 | 095800 | 5257957840 | 5060 | 5010 | 5060 | 5000 | 9213 |
| 686 | 20250122 | 095700 | 5211626450 | 5010 | 4995 | 5050 | 4995 | 17966 |
| 687 | 20250122 | 095600 | 5121305315 | 4990 | 4995 | 5020 | 4990 | 3837 |
| 688 | 20250122 | 095500 | 5102106120 | 4995 | 5010 | 5020 | 4995 | 3718 |
| 689 | 20250122 | 095400 | 5083484665 | 5020 | 5020 | 5030 | 5000 | 7127 |
| 690 | 20250122 | 095300 | 5047793215 | 5020 | 5010 | 5040 | 5010 | 7790 |
| 691 | 20250122 | 095200 | 5008708465 | 5020 | 5020 | 5030 | 5000 | 5010 |
| 692 | 20250122 | 095100 | 4983574585 | 5030 | 4940 | 5030 | 4940 | 13708 |
| 693 | 20250122 | 095000 | 4915285975 | 4940 | 5000 | 5000 | 4940 | 8697 |
| 694 | 20250122 | 094900 | 4872104855 | 5010 | 5030 | 5040 | 4910 | 18513 |
| 695 | 20250122 | 094800 | 4779833535 | 5040 | 5050 | 5050 | 5000 | 10686 |
| 696 | 20250122 | 094700 | 4726127655 | 5050 | 5080 | 5090 | 5040 | 8917 |
| 697 | 20250122 | 094600 | 4680902665 | 5070 | 5100 | 5100 | 5050 | 11914 |
| 698 | 20250122 | 094500 | 4620375615 | 5100 | 5070 | 5120 | 5070 | 40388 |
| 699 | 20250122 | 094400 | 4414238845 | 5070 | 5090 | 5090 | 5020 | 6526 |
| 700 | 20250122 | 094300 | 4381201785 | 5090 | 5100 | 5100 | 5050 | 10356 |
| 701 | 20250122 | 094200 | 4328567125 | 5070 | 5020 | 5100 | 5010 | 12026 |
| 702 | 20250122 | 094100 | 4267637245 | 5020 | 5050 | 5050 | 4995 | 20553 |
| 703 | 20250122 | 094000 | 4164421485 | 5050 | 5080 | 5080 | 5050 | 10228 |
| 704 | 20250122 | 093900 | 4112593615 | 5080 | 5070 | 5100 | 5050 | 13811 |
| 705 | 20250122 | 093800 | 4042507375 | 5090 | 5050 | 5120 | 5040 | 31126 |
| 706 | 20250122 | 093700 | 3883929635 | 5050 | 5120 | 5120 | 5030 | 29181 |
| 707 | 20250122 | 093600 | 3735553575 | 5120 | 5060 | 5120 | 5010 | 53352 |
| 708 | 20250122 | 093500 | 3464346625 | 5070 | 5020 | 5070 | 4985 | 17437 |
| 709 | 20250122 | 093400 | 3376730385 | 5020 | 4955 | 5040 | 4950 | 47350 |
| 710 | 20250122 | 093300 | 3139829270 | 4950 | 4940 | 4965 | 4920 | 14755 |
| 711 | 20250122 | 093200 | 3066907305 | 4940 | 4930 | 4955 | 4870 | 35376 |
| 712 | 20250122 | 093100 | 2893203915 | 4930 | 5100 | 5110 | 4925 | 76701 |
| 713 | 20250122 | 093000 | 2508580565 | 5100 | 5060 | 5140 | 5050 | 85965 |
| 714 | 20250122 | 092900 | 2070485125 | 5000 | 5000 | 5000 | 5000 | 0 |
| 715 | 20250122 | 092800 | 2070485125 | 5000 | 4955 | 5000 | 4955 | 32639 |
| 716 | 20250122 | 092700 | 1907470780 | 4955 | 4935 | 5000 | 4930 | 44286 |
| 717 | 20250122 | 092600 | 1686898405 | 4930 | 4890 | 4980 | 4870 | 39008 |
| 718 | 20250122 | 092500 | 1494609105 | 4885 | 4850 | 4890 | 4820 | 20783 |
| 719 | 20250122 | 092400 | 1393433485 | 4850 | 4790 | 4850 | 4765 | 12378 |
| 720 | 20250122 | 092300 | 1333824895 | 4790 | 4675 | 4800 | 4675 | 12039 |
| 721 | 20250122 | 092200 | 1276754950 | 4655 | 4655 | 4655 | 4655 | 531 |
| 722 | 20250122 | 092100 | 1274283145 | 4665 | 4695 | 4695 | 4660 | 5450 |
| 723 | 20250122 | 092000 | 1248807035 | 4695 | 4735 | 4735 | 4695 | 2091 |
| 724 | 20250122 | 091900 | 1238970880 | 4715 | 4720 | 4735 | 4715 | 508 |
| 725 | 20250122 | 091800 | 1236570795 | 4715 | 4740 | 4740 | 4715 | 247 |
| 726 | 20250122 | 091700 | 1235401220 | 4745 | 4695 | 4750 | 4665 | 10432 |
| 727 | 20250122 | 091600 | 1186182505 | 4665 | 4705 | 4710 | 4665 | 2893 |
| 728 | 20250122 | 091500 | 1172637680 | 4705 | 4715 | 4725 | 4685 | 7450 |
| 729 | 20250122 | 091400 | 1137570045 | 4715 | 4760 | 4760 | 4715 | 4208 |
| 730 | 20250122 | 091300 | 1117586205 | 4765 | 4795 | 4795 | 4765 | 6263 |
| 731 | 20250122 | 091200 | 1087658540 | 4795 | 4800 | 4815 | 4760 | 5994 |
| 732 | 20250122 | 091100 | 1058949900 | 4815 | 4770 | 4820 | 4750 | 13166 |
| 733 | 20250122 | 091000 | 996001915 | 4770 | 4730 | 4855 | 4730 | 57219 |
| 734 | 20250122 | 090900 | 721412740 | 4750 | 4735 | 4765 | 4700 | 8097 |
| 735 | 20250122 | 090800 | 683011770 | 4735 | 4660 | 4735 | 4655 | 10049 |
| 736 | 20250122 | 090700 | 635750580 | 4670 | 4710 | 4710 | 4665 | 5951 |
| 737 | 20250122 | 090600 | 607889905 | 4715 | 4675 | 4750 | 4660 | 23923 |
| 738 | 20250122 | 090500 | 494772235 | 4700 | 4685 | 4710 | 4650 | 11152 |
| 739 | 20250122 | 090400 | 442545435 | 4685 | 4680 | 4730 | 4680 | 15681 |
| 740 | 20250122 | 090300 | 368670615 | 4680 | 4710 | 4740 | 4680 | 13454 |
| 741 | 20250122 | 090200 | 305381625 | 4735 | 4650 | 4745 | 4600 | 22786 |
| 742 | 20250122 | 090100 | 198543775 | 4690 | 4680 | 4715 | 4615 | 20930 |
| 743 | 20250122 | 090000 | 100581830 | 4665 | 4550 | 4690 | 4455 | 21993 |