38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 3 | 20230703 | 203700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230703 | 203600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230703 | 203500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230703 | 203400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230703 | 203300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230703 | 203200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230703 | 203100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230703 | 203000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230703 | 202900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230703 | 202800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230703 | 202700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230703 | 202600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230703 | 202500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230703 | 202400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230703 | 202300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230703 | 202200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230703 | 202100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230703 | 202000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230703 | 201900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230703 | 201800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230703 | 201700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230703 | 201600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230703 | 201500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230703 | 201400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230703 | 201300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230703 | 201200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230703 | 201100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230703 | 201000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230703 | 200900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230703 | 200800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 33 | 20230703 | 200700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230703 | 200600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230703 | 200500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230703 | 200400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230703 | 200300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230703 | 200200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230703 | 200100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230703 | 200000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230703 | 195900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230703 | 195800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230703 | 195700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230703 | 195600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230703 | 195500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230703 | 195400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230703 | 195300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230703 | 195200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230703 | 195100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230703 | 195000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230703 | 194900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230703 | 194800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230703 | 194700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230703 | 194600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230703 | 194500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230703 | 194400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230703 | 194300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230703 | 194200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230703 | 194100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230703 | 194000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230703 | 193900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230703 | 193800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 63 | 20230703 | 193700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230703 | 193600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230703 | 193500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230703 | 193400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230703 | 193300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230703 | 193200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230703 | 193100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230703 | 193000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230703 | 192900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230703 | 192800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230703 | 192700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230703 | 192600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230703 | 192500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230703 | 192400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230703 | 192300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230703 | 192200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230703 | 192100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230703 | 192000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230703 | 191900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230703 | 191800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230703 | 191700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230703 | 191600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230703 | 191500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230703 | 191400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230703 | 191300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230703 | 191200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230703 | 191100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230703 | 191000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230703 | 190900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230703 | 190800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 93 | 20230703 | 190700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230703 | 190600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230703 | 190500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230703 | 190400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230703 | 190300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230703 | 190200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230703 | 190100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230703 | 190000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230703 | 185900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230703 | 185800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230703 | 185700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230703 | 185600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230703 | 185500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230703 | 185400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230703 | 185300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230703 | 185200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230703 | 185100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230703 | 185000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230703 | 184900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230703 | 184800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230703 | 184700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230703 | 184600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230703 | 184500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230703 | 184400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230703 | 184300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230703 | 184200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230703 | 184100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230703 | 184000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230703 | 183900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230703 | 183800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 123 | 20230703 | 183700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230703 | 183600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230703 | 183500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230703 | 183400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230703 | 183300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230703 | 183200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230703 | 183100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230703 | 183000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230703 | 182900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230703 | 182800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230703 | 182700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230703 | 182600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230703 | 182500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230703 | 182400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230703 | 182300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230703 | 182200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230703 | 182100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230703 | 182000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230703 | 181900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230703 | 181800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230703 | 181700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230703 | 181600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230703 | 181500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230703 | 181400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230703 | 181300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230703 | 181200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230703 | 181100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230703 | 181000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230703 | 180900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230703 | 180800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 153 | 20230703 | 180700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230703 | 180600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230703 | 180500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230703 | 180400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230703 | 180300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230703 | 180200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230703 | 180100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230703 | 180000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230703 | 175900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230703 | 175800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230703 | 175700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230703 | 175600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230703 | 175500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230703 | 175400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230703 | 175300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230703 | 175200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230703 | 175100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230703 | 175000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230703 | 174900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230703 | 174800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230703 | 174700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230703 | 174600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230703 | 174500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230703 | 174400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230703 | 174300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230703 | 174200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230703 | 174100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230703 | 174000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230703 | 173900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230703 | 173800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 183 | 20230703 | 173700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230703 | 173600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230703 | 173500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230703 | 173400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230703 | 173300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230703 | 173200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230703 | 173100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230703 | 173000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230703 | 172900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230703 | 172800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230703 | 172700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230703 | 172600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230703 | 172500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230703 | 172400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230703 | 172300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230703 | 172200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230703 | 172100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230703 | 172000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230703 | 171900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230703 | 171800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230703 | 171700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230703 | 171600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230703 | 171500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230703 | 171400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230703 | 171300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230703 | 171200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230703 | 171100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230703 | 171000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230703 | 170900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230703 | 170800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 213 | 20230703 | 170700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230703 | 170600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230703 | 170500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230703 | 170400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230703 | 170300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230703 | 170200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230703 | 170100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230703 | 170000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230703 | 165900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230703 | 165800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230703 | 165700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230703 | 165600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230703 | 165500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230703 | 165400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230703 | 165300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230703 | 165200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230703 | 165100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230703 | 165000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230703 | 164900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230703 | 164800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230703 | 164700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230703 | 164600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230703 | 164500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230703 | 164400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230703 | 164300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20230703 | 164200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20230703 | 164100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20230703 | 164000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20230703 | 163900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20230703 | 163800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 243 | 20230703 | 163700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20230703 | 163600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20230703 | 163500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20230703 | 163400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20230703 | 163300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20230703 | 163200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20230703 | 163100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20230703 | 163000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20230703 | 162900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20230703 | 162800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20230703 | 162700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20230703 | 162600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20230703 | 162500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20230703 | 162400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20230703 | 162300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20230703 | 162200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20230703 | 162100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20230703 | 162000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20230703 | 161900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20230703 | 161800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20230703 | 161700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20230703 | 161600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20230703 | 161500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20230703 | 161400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20230703 | 161300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20230703 | 161200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20230703 | 161100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20230703 | 161000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20230703 | 160900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20230703 | 160800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 273 | 20230703 | 160700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20230703 | 160600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20230703 | 160500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20230703 | 160400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20230703 | 160300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20230703 | 160200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20230703 | 160100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20230703 | 160000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20230703 | 155900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20230703 | 155800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20230703 | 155700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20230703 | 155600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20230703 | 155500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20230703 | 155400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20230703 | 155300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20230703 | 155200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20230703 | 155100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20230703 | 155000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20230703 | 154900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20230703 | 154800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20230703 | 154700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20230703 | 154600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20230703 | 154500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20230703 | 154400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20230703 | 154300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20230703 | 154200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20230703 | 154100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20230703 | 154000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20230703 | 153900 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20230703 | 153800 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 303 | 20230703 | 153700 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20230703 | 153600 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20230703 | 153500 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20230703 | 153400 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20230703 | 153300 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20230703 | 153200 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20230703 | 153100 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20230703 | 153000 | 16696137000 | 34550 | 34550 | 34550 | 34550 | 10304 |
| 311 | 20230703 | 152900 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20230703 | 152800 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20230703 | 152700 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20230703 | 152600 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20230703 | 152500 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20230703 | 152400 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20230703 | 152300 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20230703 | 152200 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20230703 | 152100 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 320 | 20230703 | 152000 | 16340133800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 321 | 20230703 | 151900 | 16340133800 | 34600 | 34650 | 34650 | 34600 | 1695 |
| 322 | 20230703 | 151800 | 16281424850 | 34600 | 34650 | 34650 | 34600 | 898 |
| 323 | 20230703 | 151700 | 16250353050 | 34600 | 34650 | 34650 | 34600 | 2170 |
| 324 | 20230703 | 151600 | 16175268550 | 34650 | 34600 | 34650 | 34600 | 279 |
| 325 | 20230703 | 151500 | 16165608100 | 34650 | 34700 | 34700 | 34650 | 4117 |
| 326 | 20230703 | 151400 | 16022953450 | 34650 | 34650 | 34700 | 34650 | 597 |
| 327 | 20230703 | 151300 | 16002261500 | 34700 | 34700 | 34700 | 34650 | 955 |
| 328 | 20230703 | 151200 | 15969132450 | 34700 | 34700 | 34700 | 34700 | 990 |
| 329 | 20230703 | 151100 | 15934779450 | 34750 | 34700 | 34750 | 34650 | 227 |
| 330 | 20230703 | 151000 | 15926907050 | 34700 | 34700 | 34700 | 34650 | 904 |
| 331 | 20230703 | 150900 | 15895549900 | 34700 | 34750 | 34750 | 34700 | 1425 |
| 332 | 20230703 | 150800 | 15846098600 | 34700 | 34750 | 34750 | 34700 | 341 |
| 333 | 20230703 | 150700 | 15834258350 | 34750 | 34700 | 34750 | 34700 | 638 |
| 334 | 20230703 | 150600 | 15812117850 | 34700 | 34700 | 34700 | 34650 | 1557 |
| 335 | 20230703 | 150500 | 15758092900 | 34700 | 34700 | 34700 | 34650 | 264 |
| 336 | 20230703 | 150400 | 15748937450 | 34700 | 34650 | 34700 | 34650 | 487 |
| 337 | 20230703 | 150300 | 15732059500 | 34650 | 34650 | 34700 | 34650 | 665 |
| 338 | 20230703 | 150200 | 15709013000 | 34650 | 34650 | 34700 | 34650 | 675 |
| 339 | 20230703 | 150100 | 15685617750 | 34650 | 34650 | 34700 | 34650 | 1449 |
| 340 | 20230703 | 150000 | 15635394800 | 34700 | 34650 | 34700 | 34650 | 191 |
| 341 | 20230703 | 145900 | 15628769600 | 34650 | 34650 | 34700 | 34650 | 66 |
| 342 | 20230703 | 145800 | 15626482100 | 34650 | 34650 | 34700 | 34650 | 375 |
| 343 | 20230703 | 145700 | 15613487050 | 34700 | 34650 | 34700 | 34650 | 221 |
| 344 | 20230703 | 145600 | 15605828250 | 34650 | 34700 | 34700 | 34650 | 411 |
| 345 | 20230703 | 145500 | 15591582950 | 34700 | 34650 | 34700 | 34650 | 67 |
| 346 | 20230703 | 145400 | 15589258650 | 34650 | 34600 | 34700 | 34600 | 818 |
| 347 | 20230703 | 145300 | 15560917400 | 34600 | 34600 | 34650 | 34600 | 163 |
| 348 | 20230703 | 145200 | 15555274550 | 34600 | 34600 | 34650 | 34600 | 79 |
| 349 | 20230703 | 145100 | 15552540550 | 34600 | 34600 | 34650 | 34550 | 250 |
| 350 | 20230703 | 145000 | 15543890300 | 34600 | 34550 | 34600 | 34550 | 273 |
| 351 | 20230703 | 144900 | 15534444900 | 34550 | 34600 | 34600 | 34550 | 898 |
| 352 | 20230703 | 144800 | 15503375750 | 34600 | 34600 | 34600 | 34600 | 412 |
| 353 | 20230703 | 144700 | 15489120550 | 34600 | 34600 | 34600 | 34550 | 1085 |
| 354 | 20230703 | 144600 | 15451580200 | 34600 | 34600 | 34650 | 34600 | 1764 |
| 355 | 20230703 | 144500 | 15390540550 | 34650 | 34700 | 34700 | 34650 | 1370 |
| 356 | 20230703 | 144400 | 15343067950 | 34700 | 34700 | 34700 | 34700 | 307 |
| 357 | 20230703 | 144300 | 15332415050 | 34700 | 34650 | 34700 | 34650 | 162 |
| 358 | 20230703 | 144200 | 15326798400 | 34700 | 34700 | 34700 | 34650 | 443 |
| 359 | 20230703 | 144100 | 15311432450 | 34700 | 34700 | 34700 | 34700 | 1613 |
| 360 | 20230703 | 144000 | 15255461350 | 34650 | 34700 | 34700 | 34650 | 1134 |
| 361 | 20230703 | 143900 | 15216150900 | 34700 | 34650 | 34700 | 34650 | 1702 |
| 362 | 20230703 | 143800 | 15157176450 | 34650 | 34600 | 34650 | 34600 | 478 |
| 363 | 20230703 | 143700 | 15140622300 | 34600 | 34600 | 34650 | 34600 | 2272 |
| 364 | 20230703 | 143600 | 15061981850 | 34600 | 34600 | 34600 | 34550 | 890 |
| 365 | 20230703 | 143500 | 15031187900 | 34600 | 34550 | 34600 | 34550 | 614 |
| 366 | 20230703 | 143400 | 15009955600 | 34550 | 34550 | 34550 | 34550 | 164 |
| 367 | 20230703 | 143300 | 15004289400 | 34550 | 34550 | 34550 | 34500 | 541 |
| 368 | 20230703 | 143200 | 14985611750 | 34550 | 34500 | 34550 | 34500 | 89 |
| 369 | 20230703 | 143100 | 14982539000 | 34500 | 34550 | 34550 | 34500 | 591 |
| 370 | 20230703 | 143000 | 14962147900 | 34500 | 34500 | 34550 | 34500 | 78 |
| 371 | 20230703 | 142900 | 14959455650 | 34500 | 34550 | 34600 | 34500 | 387 |
| 372 | 20230703 | 142800 | 14946088500 | 34550 | 34600 | 34600 | 34500 | 1060 |
| 373 | 20230703 | 142700 | 14909473300 | 34600 | 34550 | 34600 | 34550 | 115 |
| 374 | 20230703 | 142600 | 14905499200 | 34550 | 34550 | 34600 | 34550 | 220 |
| 375 | 20230703 | 142500 | 14897896200 | 34550 | 34500 | 34550 | 34500 | 677 |
| 376 | 20230703 | 142400 | 14874506700 | 34550 | 34550 | 34550 | 34500 | 587 |
| 377 | 20230703 | 142300 | 14854226350 | 34550 | 34550 | 34550 | 34500 | 264 |
| 378 | 20230703 | 142200 | 14845105550 | 34500 | 34500 | 34500 | 34500 | 315 |
| 379 | 20230703 | 142100 | 14834238050 | 34500 | 34500 | 34550 | 34500 | 963 |
| 380 | 20230703 | 142000 | 14801014000 | 34500 | 34550 | 34550 | 34500 | 111 |
| 381 | 20230703 | 141900 | 14797180100 | 34550 | 34550 | 34600 | 34550 | 748 |
| 382 | 20230703 | 141800 | 14771336650 | 34550 | 34600 | 34600 | 34550 | 164 |
| 383 | 20230703 | 141700 | 14765669850 | 34500 | 34600 | 34600 | 34500 | 48 |
| 384 | 20230703 | 141600 | 14764013450 | 34600 | 34500 | 34650 | 34500 | 723 |
| 385 | 20230703 | 141500 | 14739003850 | 34500 | 34600 | 34600 | 34500 | 70 |
| 386 | 20230703 | 141400 | 14736583300 | 34600 | 34600 | 34600 | 34550 | 211 |
| 387 | 20230703 | 141300 | 14729284700 | 34600 | 34600 | 34600 | 34500 | 1927 |
| 388 | 20230703 | 141200 | 14662629450 | 34600 | 34550 | 34600 | 34500 | 1603 |
| 389 | 20230703 | 141100 | 14607245800 | 34550 | 34550 | 34550 | 34450 | 160 |
| 390 | 20230703 | 141000 | 14601730700 | 34500 | 34500 | 34550 | 34500 | 207 |
| 391 | 20230703 | 140900 | 14594586300 | 34500 | 34450 | 34500 | 34450 | 1136 |
| 392 | 20230703 | 140800 | 14555441500 | 34450 | 34450 | 34450 | 34450 | 404 |
| 393 | 20230703 | 140700 | 14541523700 | 34450 | 34450 | 34500 | 34450 | 241 |
| 394 | 20230703 | 140600 | 14533220750 | 34400 | 34450 | 34450 | 34400 | 629 |
| 395 | 20230703 | 140500 | 14511567050 | 34400 | 34450 | 34450 | 34400 | 200 |
| 396 | 20230703 | 140400 | 14504681200 | 34400 | 34450 | 34450 | 34350 | 1512 |
| 397 | 20230703 | 140300 | 14452677200 | 34450 | 34500 | 34500 | 34450 | 188 |
| 398 | 20230703 | 140200 | 14446191600 | 34500 | 34400 | 34500 | 34400 | 258 |
| 399 | 20230703 | 140100 | 14437297100 | 34400 | 34450 | 34500 | 34400 | 1620 |
| 400 | 20230703 | 140000 | 14381565000 | 34450 | 34500 | 34550 | 34450 | 859 |
| 401 | 20230703 | 135900 | 14351955900 | 34500 | 34500 | 34500 | 34450 | 580 |
| 402 | 20230703 | 135800 | 14331946500 | 34500 | 34550 | 34600 | 34450 | 1261 |
| 403 | 20230703 | 135700 | 14288421950 | 34500 | 34500 | 34600 | 34500 | 1223 |
| 404 | 20230703 | 135600 | 14246179750 | 34550 | 34650 | 34650 | 34500 | 1533 |
| 405 | 20230703 | 135500 | 14193134700 | 34650 | 34550 | 34700 | 34550 | 4393 |
| 406 | 20230703 | 135400 | 14041010450 | 34550 | 34400 | 34600 | 34400 | 3198 |
| 407 | 20230703 | 135300 | 13930611100 | 34400 | 34400 | 34400 | 34350 | 414 |
| 408 | 20230703 | 135200 | 13916379250 | 34350 | 34300 | 34350 | 34300 | 579 |
| 409 | 20230703 | 135100 | 13896506600 | 34300 | 34300 | 34350 | 34300 | 1396 |
| 410 | 20230703 | 135000 | 13848594650 | 34300 | 34300 | 34300 | 34250 | 535 |
| 411 | 20230703 | 134900 | 13830261400 | 34250 | 34300 | 34300 | 34250 | 314 |
| 412 | 20230703 | 134800 | 13819500400 | 34250 | 34300 | 34350 | 34250 | 2131 |
| 413 | 20230703 | 134700 | 13746392950 | 34250 | 34300 | 34300 | 34250 | 554 |
| 414 | 20230703 | 134600 | 13727408250 | 34300 | 34250 | 34300 | 34250 | 1426 |
| 415 | 20230703 | 134500 | 13678562250 | 34300 | 34300 | 34350 | 34300 | 400 |
| 416 | 20230703 | 134400 | 13664842150 | 34300 | 34300 | 34300 | 34250 | 895 |
| 417 | 20230703 | 134300 | 13634149150 | 34300 | 34250 | 34300 | 34250 | 1804 |
| 418 | 20230703 | 134200 | 13572334600 | 34300 | 34250 | 34300 | 34250 | 1313 |
| 419 | 20230703 | 134100 | 13527360900 | 34250 | 34300 | 34300 | 34250 | 376 |
| 420 | 20230703 | 134000 | 13514464450 | 34350 | 34300 | 34350 | 34250 | 725 |
| 421 | 20230703 | 133900 | 13489603800 | 34250 | 34250 | 34300 | 34250 | 642 |
| 422 | 20230703 | 133800 | 13467606450 | 34300 | 34300 | 34350 | 34250 | 8109 |
| 423 | 20230703 | 133700 | 13189415250 | 34300 | 34350 | 34350 | 34300 | 151 |
| 424 | 20230703 | 133600 | 13184234300 | 34300 | 34350 | 34350 | 34300 | 671 |
| 425 | 20230703 | 133500 | 13161203400 | 34350 | 34300 | 34350 | 34300 | 241 |
| 426 | 20230703 | 133400 | 13152935850 | 34350 | 34350 | 34350 | 34300 | 734 |
| 427 | 20230703 | 133300 | 13127738950 | 34350 | 34350 | 34350 | 34300 | 1831 |
| 428 | 20230703 | 133200 | 13064870600 | 34300 | 34300 | 34350 | 34300 | 553 |
| 429 | 20230703 | 133100 | 13045900150 | 34300 | 34300 | 34350 | 34300 | 804 |
| 430 | 20230703 | 133000 | 13018317100 | 34350 | 34350 | 34350 | 34300 | 843 |
| 431 | 20230703 | 132900 | 12989365850 | 34350 | 34350 | 34400 | 34350 | 527 |
| 432 | 20230703 | 132800 | 12971262900 | 34350 | 34400 | 34400 | 34350 | 364 |
| 433 | 20230703 | 132700 | 12958757600 | 34400 | 34400 | 34400 | 34350 | 383 |
| 434 | 20230703 | 132600 | 12945596050 | 34400 | 34400 | 34400 | 34350 | 545 |
| 435 | 20230703 | 132500 | 12926874200 | 34400 | 34350 | 34400 | 34350 | 277 |
| 436 | 20230703 | 132400 | 12917354350 | 34350 | 34350 | 34350 | 34350 | 266 |
| 437 | 20230703 | 132300 | 12908217250 | 34350 | 34400 | 34400 | 34350 | 713 |
| 438 | 20230703 | 132200 | 12883718850 | 34350 | 34400 | 34400 | 34350 | 2621 |
| 439 | 20230703 | 132100 | 12793659450 | 34350 | 34350 | 34400 | 34350 | 370 |
| 440 | 20230703 | 132000 | 12780944150 | 34350 | 34400 | 34400 | 34350 | 504 |
| 441 | 20230703 | 131900 | 12763625250 | 34350 | 34350 | 34400 | 34350 | 236 |
| 442 | 20230703 | 131800 | 12755513900 | 34400 | 34400 | 34400 | 34350 | 1434 |
| 443 | 20230703 | 131700 | 12706184800 | 34400 | 34450 | 34450 | 34400 | 408 |
| 444 | 20230703 | 131600 | 12692142600 | 34450 | 34400 | 34450 | 34400 | 397 |
| 445 | 20230703 | 131500 | 12678476750 | 34400 | 34350 | 34400 | 34350 | 328 |
| 446 | 20230703 | 131400 | 12667196800 | 34350 | 34350 | 34400 | 34300 | 1290 |
| 447 | 20230703 | 131300 | 12622864200 | 34350 | 34400 | 34400 | 34300 | 4260 |
| 448 | 20230703 | 131200 | 12476520600 | 34400 | 34400 | 34400 | 34350 | 654 |
| 449 | 20230703 | 131100 | 12454040600 | 34400 | 34400 | 34450 | 34400 | 3160 |
| 450 | 20230703 | 131000 | 12345336400 | 34450 | 34450 | 34500 | 34400 | 448 |
| 451 | 20230703 | 130900 | 12329903250 | 34450 | 34450 | 34500 | 34450 | 159 |
| 452 | 20230703 | 130800 | 12324425650 | 34450 | 34500 | 34500 | 34450 | 458 |
| 453 | 20230703 | 130700 | 12308637450 | 34450 | 34500 | 34500 | 34450 | 1348 |
| 454 | 20230703 | 130600 | 12262176300 | 34450 | 34500 | 34500 | 34450 | 701 |
| 455 | 20230703 | 130500 | 12238019300 | 34500 | 34450 | 34500 | 34450 | 321 |
| 456 | 20230703 | 130400 | 12226956050 | 34500 | 34450 | 34500 | 34450 | 74 |
| 457 | 20230703 | 130300 | 12224406700 | 34450 | 34450 | 34450 | 34450 | 168 |
| 458 | 20230703 | 130200 | 12218619100 | 34450 | 34500 | 34500 | 34450 | 118 |
| 459 | 20230703 | 130100 | 12214553700 | 34500 | 34450 | 34500 | 34400 | 941 |
| 460 | 20230703 | 130000 | 12182140300 | 34400 | 34400 | 34450 | 34400 | 323 |
| 461 | 20230703 | 125900 | 12171023300 | 34450 | 34400 | 34450 | 34400 | 112 |
| 462 | 20230703 | 125800 | 12167168100 | 34450 | 34400 | 34450 | 34400 | 180 |
| 463 | 20230703 | 125700 | 12160975250 | 34450 | 34400 | 34450 | 34400 | 799 |
| 464 | 20230703 | 125600 | 12133489100 | 34400 | 34400 | 34450 | 34400 | 520 |
| 465 | 20230703 | 125500 | 12115595950 | 34400 | 34450 | 34450 | 34400 | 727 |
| 466 | 20230703 | 125400 | 12090582250 | 34400 | 34400 | 34450 | 34400 | 241 |
| 467 | 20230703 | 125300 | 12082289150 | 34450 | 34400 | 34450 | 34400 | 1010 |
| 468 | 20230703 | 125200 | 12047541900 | 34400 | 34450 | 34500 | 34400 | 600 |
| 469 | 20230703 | 125100 | 12026880400 | 34450 | 34450 | 34450 | 34400 | 579 |
| 470 | 20230703 | 125000 | 12006934350 | 34450 | 34450 | 34500 | 34450 | 154 |
| 471 | 20230703 | 124900 | 12001628200 | 34450 | 34450 | 34450 | 34450 | 398 |
| 472 | 20230703 | 124800 | 11987917100 | 34450 | 34450 | 34500 | 34400 | 413 |
| 473 | 20230703 | 124700 | 11973693150 | 34400 | 34450 | 34450 | 34400 | 627 |
| 474 | 20230703 | 124600 | 11952120650 | 34400 | 34400 | 34400 | 34350 | 1244 |
| 475 | 20230703 | 124500 | 11909329800 | 34400 | 34400 | 34400 | 34350 | 534 |
| 476 | 20230703 | 124400 | 11890964350 | 34400 | 34350 | 34400 | 34350 | 1472 |
| 477 | 20230703 | 124300 | 11840384250 | 34400 | 34450 | 34450 | 34400 | 5780 |
| 478 | 20230703 | 124200 | 11641551700 | 34400 | 34450 | 34450 | 34400 | 1417 |
| 479 | 20230703 | 124100 | 11592768650 | 34500 | 34450 | 34500 | 34400 | 405 |
| 480 | 20230703 | 124000 | 11578824450 | 34400 | 34450 | 34500 | 34400 | 2970 |
| 481 | 20230703 | 123900 | 11476511000 | 34450 | 34500 | 34500 | 34450 | 613 |
| 482 | 20230703 | 123800 | 11455375350 | 34450 | 34500 | 34500 | 34450 | 1075 |
| 483 | 20230703 | 123700 | 11418331050 | 34450 | 34500 | 34500 | 34450 | 588 |
| 484 | 20230703 | 123600 | 11398051300 | 34500 | 34450 | 34500 | 34450 | 441 |
| 485 | 20230703 | 123500 | 11382845050 | 34450 | 34500 | 34500 | 34450 | 227 |
| 486 | 20230703 | 123400 | 11375020250 | 34500 | 34500 | 34550 | 34450 | 1039 |
| 487 | 20230703 | 123300 | 11339170250 | 34500 | 34450 | 34500 | 34450 | 682 |
| 488 | 20230703 | 123200 | 11315660100 | 34450 | 34550 | 34550 | 34450 | 8584 |
| 489 | 20230703 | 123100 | 11019517850 | 34500 | 34500 | 34500 | 34500 | 111 |
| 490 | 20230703 | 123000 | 11015688350 | 34500 | 34500 | 34550 | 34500 | 309 |
| 491 | 20230703 | 122900 | 11005026750 | 34550 | 34550 | 34550 | 34500 | 219 |
| 492 | 20230703 | 122800 | 10997463300 | 34600 | 34600 | 34600 | 34500 | 516 |
| 493 | 20230703 | 122700 | 10979633150 | 34550 | 34550 | 34550 | 34550 | 677 |
| 494 | 20230703 | 122600 | 10956242800 | 34550 | 34550 | 34600 | 34550 | 483 |
| 495 | 20230703 | 122500 | 10939550050 | 34600 | 34550 | 34600 | 34550 | 261 |
| 496 | 20230703 | 122400 | 10930521700 | 34550 | 34600 | 34600 | 34550 | 232 |
| 497 | 20230703 | 122300 | 10922502800 | 34600 | 34550 | 34600 | 34500 | 1004 |
| 498 | 20230703 | 122200 | 10887792250 | 34550 | 34550 | 34550 | 34500 | 399 |
| 499 | 20230703 | 122100 | 10874009450 | 34550 | 34550 | 34550 | 34500 | 378 |
| 500 | 20230703 | 122000 | 10860955500 | 34550 | 34550 | 34550 | 34500 | 1799 |
| 501 | 20230703 | 121900 | 10798821100 | 34550 | 34550 | 34600 | 34550 | 196 |
| 502 | 20230703 | 121800 | 10792048650 | 34550 | 34550 | 34600 | 34550 | 388 |
| 503 | 20230703 | 121700 | 10778641000 | 34550 | 34600 | 34600 | 34550 | 249 |
| 504 | 20230703 | 121600 | 10770034800 | 34550 | 34600 | 34600 | 34550 | 290 |
| 505 | 20230703 | 121500 | 10760011200 | 34600 | 34550 | 34600 | 34550 | 341 |
| 506 | 20230703 | 121400 | 10748220000 | 34550 | 34550 | 34550 | 34500 | 377 |
| 507 | 20230703 | 121300 | 10735198600 | 34550 | 34600 | 34600 | 34550 | 1779 |
| 508 | 20230703 | 121200 | 10673732350 | 34600 | 34550 | 34600 | 34550 | 325 |
| 509 | 20230703 | 121100 | 10662500400 | 34600 | 34550 | 34600 | 34550 | 290 |
| 510 | 20230703 | 121000 | 10652474000 | 34550 | 34550 | 34550 | 34500 | 752 |
| 511 | 20230703 | 120900 | 10626523900 | 34550 | 34550 | 34550 | 34500 | 284 |
| 512 | 20230703 | 120800 | 10616717650 | 34550 | 34500 | 34550 | 34500 | 243 |
| 513 | 20230703 | 120700 | 10608330100 | 34500 | 34550 | 34550 | 34500 | 222 |
| 514 | 20230703 | 120600 | 10600669550 | 34500 | 34550 | 34550 | 34500 | 376 |
| 515 | 20230703 | 120500 | 10587682350 | 34550 | 34550 | 34550 | 34500 | 574 |
| 516 | 20230703 | 120400 | 10567863950 | 34550 | 34550 | 34550 | 34500 | 245 |
| 517 | 20230703 | 120300 | 10559404950 | 34550 | 34550 | 34600 | 34550 | 750 |
| 518 | 20230703 | 120200 | 10533492400 | 34550 | 34550 | 34600 | 34550 | 523 |
| 519 | 20230703 | 120100 | 10515422300 | 34600 | 34550 | 34600 | 34500 | 229 |
| 520 | 20230703 | 120000 | 10507518200 | 34500 | 34550 | 34600 | 34500 | 841 |
| 521 | 20230703 | 115900 | 10478459600 | 34600 | 34550 | 34600 | 34550 | 227 |
| 522 | 20230703 | 115800 | 10470616400 | 34550 | 34500 | 34550 | 34500 | 939 |
| 523 | 20230703 | 115700 | 10438179050 | 34550 | 34550 | 34550 | 34500 | 1254 |
| 524 | 20230703 | 115600 | 10394867700 | 34500 | 34550 | 34550 | 34500 | 1480 |
| 525 | 20230703 | 115500 | 10343797350 | 34550 | 34550 | 34550 | 34500 | 1612 |
| 526 | 20230703 | 115400 | 10288153100 | 34550 | 34550 | 34550 | 34500 | 1115 |
| 527 | 20230703 | 115300 | 10249645950 | 34550 | 34500 | 34550 | 34500 | 1866 |
| 528 | 20230703 | 115200 | 10185243700 | 34500 | 34500 | 34550 | 34500 | 322 |
| 529 | 20230703 | 115100 | 10174133300 | 34550 | 34550 | 34600 | 34500 | 1310 |
| 530 | 20230703 | 115000 | 10128871700 | 34550 | 34550 | 34550 | 34500 | 1752 |
| 531 | 20230703 | 114900 | 10068353700 | 34550 | 34550 | 34600 | 34550 | 513 |
| 532 | 20230703 | 114800 | 10050621050 | 34550 | 34550 | 34550 | 34500 | 844 |
| 533 | 20230703 | 114700 | 10021469300 | 34550 | 34500 | 34550 | 34500 | 289 |
| 534 | 20230703 | 114600 | 10011495100 | 34500 | 34550 | 34550 | 34500 | 594 |
| 535 | 20230703 | 114500 | 9990979500 | 34550 | 34550 | 34600 | 34550 | 4698 |
| 536 | 20230703 | 114400 | 9828658750 | 34550 | 34550 | 34600 | 34550 | 318 |
| 537 | 20230703 | 114300 | 9817665550 | 34550 | 34600 | 34600 | 34550 | 888 |
| 538 | 20230703 | 114200 | 9786973250 | 34600 | 34550 | 34600 | 34550 | 1085 |
| 539 | 20230703 | 114100 | 9749486150 | 34600 | 34600 | 34600 | 34550 | 231 |
| 540 | 20230703 | 114000 | 9741502450 | 34600 | 34600 | 34600 | 34550 | 213 |
| 541 | 20230703 | 113900 | 9734137300 | 34550 | 34650 | 34650 | 34550 | 4272 |
| 542 | 20230703 | 113800 | 9586400900 | 34650 | 34600 | 34650 | 34600 | 1138 |
| 543 | 20230703 | 113700 | 9546988850 | 34600 | 34600 | 34650 | 34600 | 353 |
| 544 | 20230703 | 113600 | 9534775000 | 34600 | 34600 | 34600 | 34600 | 269 |
| 545 | 20230703 | 113500 | 9525467600 | 34650 | 34600 | 34650 | 34600 | 199 |
| 546 | 20230703 | 113400 | 9518579850 | 34600 | 34600 | 34600 | 34600 | 304 |
| 547 | 20230703 | 113300 | 9508061450 | 34650 | 34600 | 34650 | 34600 | 666 |
| 548 | 20230703 | 113200 | 9485017100 | 34650 | 34650 | 34650 | 34600 | 420 |
| 549 | 20230703 | 113100 | 9470478650 | 34650 | 34650 | 34700 | 34600 | 1896 |
| 550 | 20230703 | 113000 | 9404804150 | 34600 | 34600 | 34650 | 34600 | 235 |
| 551 | 20230703 | 112900 | 9396672900 | 34650 | 34650 | 34650 | 34600 | 201 |
| 552 | 20230703 | 112800 | 9389716750 | 34600 | 34650 | 34700 | 34600 | 844 |
| 553 | 20230703 | 112700 | 9360472650 | 34650 | 34650 | 34700 | 34650 | 540 |
| 554 | 20230703 | 112600 | 9341750950 | 34600 | 34650 | 34650 | 34600 | 418 |
| 555 | 20230703 | 112500 | 9327281800 | 34600 | 34600 | 34650 | 34600 | 774 |
| 556 | 20230703 | 112400 | 9300499150 | 34600 | 34650 | 34700 | 34600 | 4025 |
| 557 | 20230703 | 112300 | 9161203100 | 34650 | 34750 | 34750 | 34600 | 5448 |
| 558 | 20230703 | 112200 | 8972427550 | 34700 | 34700 | 34750 | 34700 | 738 |
| 559 | 20230703 | 112100 | 8946817950 | 34750 | 34700 | 34750 | 34700 | 164 |
| 560 | 20230703 | 112000 | 8941122650 | 34700 | 34700 | 34700 | 34650 | 336 |
| 561 | 20230703 | 111900 | 8929466450 | 34700 | 34850 | 34850 | 34700 | 3228 |
| 562 | 20230703 | 111800 | 8817422250 | 34850 | 34750 | 34850 | 34750 | 602 |
| 563 | 20230703 | 111700 | 8796457400 | 34750 | 34750 | 34800 | 34750 | 530 |
| 564 | 20230703 | 111600 | 8778039600 | 34750 | 34750 | 34850 | 34750 | 370 |
| 565 | 20230703 | 111500 | 8765181350 | 34750 | 34800 | 34800 | 34750 | 458 |
| 566 | 20230703 | 111400 | 8749246750 | 34800 | 34800 | 34800 | 34750 | 555 |
| 567 | 20230703 | 111300 | 8729934100 | 34800 | 34800 | 34800 | 34750 | 163 |
| 568 | 20230703 | 111200 | 8724262500 | 34750 | 34750 | 34800 | 34750 | 57 |
| 569 | 20230703 | 111100 | 8722281000 | 34750 | 34750 | 34750 | 34750 | 224 |
| 570 | 20230703 | 111000 | 8714497000 | 34750 | 34750 | 34800 | 34750 | 612 |
| 571 | 20230703 | 110900 | 8693229950 | 34750 | 34800 | 34800 | 34750 | 245 |
| 572 | 20230703 | 110800 | 8684709850 | 34800 | 34800 | 34800 | 34750 | 249 |
| 573 | 20230703 | 110700 | 8676048200 | 34800 | 34750 | 34800 | 34750 | 106 |
| 574 | 20230703 | 110600 | 8672363500 | 34750 | 34750 | 34750 | 34750 | 99 |
| 575 | 20230703 | 110500 | 8668923250 | 34750 | 34800 | 34800 | 34750 | 126 |
| 576 | 20230703 | 110400 | 8664544500 | 34800 | 34750 | 34850 | 34750 | 224 |
| 577 | 20230703 | 110300 | 8656757750 | 34750 | 34800 | 34800 | 34750 | 272 |
| 578 | 20230703 | 110200 | 8647300000 | 34800 | 34800 | 34800 | 34800 | 40 |
| 579 | 20230703 | 110100 | 8645908000 | 34800 | 34750 | 34800 | 34750 | 743 |
| 580 | 20230703 | 110000 | 8620079600 | 34750 | 34700 | 34750 | 34700 | 352 |
| 581 | 20230703 | 105900 | 8607864350 | 34700 | 34850 | 34850 | 34700 | 1529 |
| 582 | 20230703 | 105800 | 8554747500 | 34850 | 34850 | 34850 | 34800 | 681 |
| 583 | 20230703 | 105700 | 8531043500 | 34850 | 34850 | 34850 | 34850 | 93 |
| 584 | 20230703 | 105600 | 8527802450 | 34800 | 34900 | 34900 | 34800 | 304 |
| 585 | 20230703 | 105500 | 8517207100 | 34900 | 34800 | 34900 | 34800 | 778 |
| 586 | 20230703 | 105400 | 8490075550 | 34800 | 34800 | 34900 | 34800 | 301 |
| 587 | 20230703 | 105300 | 8479596500 | 34900 | 34900 | 34900 | 34800 | 1543 |
| 588 | 20230703 | 105200 | 8425813100 | 34900 | 34900 | 34900 | 34850 | 970 |
| 589 | 20230703 | 105100 | 8391960300 | 34900 | 34950 | 34950 | 34850 | 1091 |
| 590 | 20230703 | 105000 | 8353891400 | 34950 | 34850 | 34950 | 34850 | 1503 |
| 591 | 20230703 | 104900 | 8301424600 | 34900 | 34900 | 34900 | 34850 | 53 |
| 592 | 20230703 | 104800 | 8299577050 | 34900 | 34850 | 34900 | 34850 | 662 |
| 593 | 20230703 | 104700 | 8276475950 | 34850 | 34800 | 34900 | 34800 | 527 |
| 594 | 20230703 | 104600 | 8258126050 | 34800 | 34800 | 34800 | 34750 | 1045 |
| 595 | 20230703 | 104500 | 8221767300 | 34800 | 34750 | 34800 | 34700 | 421 |
| 596 | 20230703 | 104400 | 8207141900 | 34750 | 34800 | 34800 | 34750 | 83 |
| 597 | 20230703 | 104300 | 8204257450 | 34750 | 34750 | 34750 | 34700 | 347 |
| 598 | 20230703 | 104200 | 8192200500 | 34750 | 34750 | 34750 | 34700 | 1399 |
| 599 | 20230703 | 104100 | 8143590250 | 34700 | 34750 | 34750 | 34700 | 52 |
| 600 | 20230703 | 104000 | 8141785450 | 34700 | 34700 | 34700 | 34700 | 943 |
| 601 | 20230703 | 103900 | 8109063350 | 34700 | 34700 | 34700 | 34700 | 297 |
| 602 | 20230703 | 103800 | 8098757450 | 34750 | 34700 | 34750 | 34650 | 633 |
| 603 | 20230703 | 103700 | 8076783000 | 34700 | 34650 | 34700 | 34650 | 705 |
| 604 | 20230703 | 103600 | 8052321350 | 34700 | 34700 | 34700 | 34650 | 105 |
| 605 | 20230703 | 103500 | 8048682700 | 34700 | 34700 | 34700 | 34650 | 316 |
| 606 | 20230703 | 103400 | 8037723200 | 34700 | 34700 | 34750 | 34650 | 337 |
| 607 | 20230703 | 103300 | 8026031350 | 34650 | 34700 | 34750 | 34650 | 2099 |
| 608 | 20230703 | 103200 | 7953214900 | 34750 | 34700 | 34750 | 34700 | 134 |
| 609 | 20230703 | 103100 | 7948559200 | 34700 | 34700 | 34750 | 34700 | 215 |
| 610 | 20230703 | 103000 | 7941095650 | 34750 | 34700 | 34750 | 34700 | 601 |
| 611 | 20230703 | 102900 | 7920240400 | 34750 | 34750 | 34750 | 34700 | 367 |
| 612 | 20230703 | 102800 | 7907491450 | 34750 | 34750 | 34750 | 34700 | 71 |
| 613 | 20230703 | 102700 | 7905027250 | 34750 | 34750 | 34750 | 34700 | 111 |
| 614 | 20230703 | 102600 | 7901171650 | 34750 | 34750 | 34750 | 34700 | 256 |
| 615 | 20230703 | 102500 | 7892287950 | 34700 | 34650 | 34750 | 34650 | 397 |
| 616 | 20230703 | 102400 | 7878511250 | 34700 | 34700 | 34700 | 34650 | 533 |
| 617 | 20230703 | 102300 | 7860016700 | 34700 | 34700 | 34700 | 34650 | 179 |
| 618 | 20230703 | 102200 | 7853806600 | 34700 | 34700 | 34700 | 34650 | 624 |
| 619 | 20230703 | 102100 | 7832160500 | 34700 | 34750 | 34750 | 34650 | 1711 |
| 620 | 20230703 | 102000 | 7772787600 | 34750 | 34750 | 34750 | 34700 | 261 |
| 621 | 20230703 | 101900 | 7763720200 | 34750 | 34800 | 34800 | 34700 | 1065 |
| 622 | 20230703 | 101800 | 7726712400 | 34750 | 34750 | 34800 | 34750 | 266 |
| 623 | 20230703 | 101700 | 7717462300 | 34750 | 34750 | 34750 | 34700 | 762 |
| 624 | 20230703 | 101600 | 7690989200 | 34750 | 34700 | 34750 | 34700 | 258 |
| 625 | 20230703 | 101500 | 7682034650 | 34700 | 34750 | 34750 | 34700 | 765 |
| 626 | 20230703 | 101400 | 7655458450 | 34750 | 34700 | 34750 | 34700 | 465 |
| 627 | 20230703 | 101300 | 7639315150 | 34700 | 34700 | 34750 | 34700 | 416 |
| 628 | 20230703 | 101200 | 7624861450 | 34700 | 34650 | 34700 | 34650 | 2093 |
| 629 | 20230703 | 101100 | 7552294450 | 34650 | 34700 | 34700 | 34650 | 349 |
| 630 | 20230703 | 101000 | 7540196400 | 34700 | 34700 | 34700 | 34700 | 1186 |
| 631 | 20230703 | 100900 | 7499042200 | 34650 | 34700 | 34700 | 34650 | 1034 |
| 632 | 20230703 | 100800 | 7463171450 | 34750 | 34700 | 34750 | 34700 | 349 |
| 633 | 20230703 | 100700 | 7451055600 | 34700 | 34700 | 34750 | 34700 | 1016 |
| 634 | 20230703 | 100600 | 7415799450 | 34700 | 34700 | 34750 | 34700 | 450 |
| 635 | 20230703 | 100500 | 7400182200 | 34700 | 34650 | 34700 | 34650 | 872 |
| 636 | 20230703 | 100400 | 7369933500 | 34650 | 34650 | 34700 | 34650 | 2084 |
| 637 | 20230703 | 100300 | 7297722550 | 34700 | 34750 | 34750 | 34650 | 3046 |
| 638 | 20230703 | 100200 | 7192059150 | 34750 | 34800 | 34800 | 34700 | 3113 |
| 639 | 20230703 | 100100 | 7083903200 | 34800 | 34800 | 34800 | 34750 | 524 |
| 640 | 20230703 | 100000 | 7065670400 | 34800 | 34800 | 34800 | 34750 | 511 |
| 641 | 20230703 | 095900 | 7047891850 | 34800 | 34750 | 34800 | 34700 | 1051 |
| 642 | 20230703 | 095800 | 7011342100 | 34750 | 34750 | 34800 | 34700 | 328 |
| 643 | 20230703 | 095700 | 6999946900 | 34750 | 34750 | 34800 | 34750 | 680 |
| 644 | 20230703 | 095600 | 6976306650 | 34800 | 34700 | 34800 | 34700 | 442 |
| 645 | 20230703 | 095500 | 6960954250 | 34700 | 34700 | 34750 | 34700 | 1248 |
| 646 | 20230703 | 095400 | 6917631550 | 34700 | 34700 | 34750 | 34700 | 517 |
| 647 | 20230703 | 095300 | 6899683250 | 34700 | 34700 | 34750 | 34650 | 1067 |
| 648 | 20230703 | 095200 | 6862669300 | 34650 | 34750 | 34750 | 34650 | 4452 |
| 649 | 20230703 | 095100 | 6708243300 | 34750 | 34800 | 34800 | 34750 | 1939 |
| 650 | 20230703 | 095000 | 6640847850 | 34800 | 34850 | 34900 | 34750 | 4412 |
| 651 | 20230703 | 094900 | 6487313350 | 34850 | 34850 | 34900 | 34800 | 983 |
| 652 | 20230703 | 094800 | 6453082600 | 34900 | 34900 | 34950 | 34800 | 2625 |
| 653 | 20230703 | 094700 | 6361569050 | 34900 | 34900 | 34950 | 34900 | 906 |
| 654 | 20230703 | 094600 | 6329949100 | 34900 | 34950 | 34950 | 34900 | 358 |
| 655 | 20230703 | 094500 | 6317447850 | 34950 | 34950 | 34950 | 34900 | 1133 |
| 656 | 20230703 | 094400 | 6277861200 | 35050 | 35050 | 35050 | 34900 | 2373 |
| 657 | 20230703 | 094300 | 6194830700 | 35050 | 35050 | 35050 | 35000 | 388 |
| 658 | 20230703 | 094200 | 6181240050 | 35000 | 35000 | 35050 | 34950 | 1598 |
| 659 | 20230703 | 094100 | 6125299500 | 34950 | 34950 | 35000 | 34900 | 873 |
| 660 | 20230703 | 094000 | 6094781300 | 34900 | 34900 | 35000 | 34900 | 1023 |
| 661 | 20230703 | 093900 | 6059034450 | 34950 | 34900 | 34950 | 34900 | 687 |
| 662 | 20230703 | 093800 | 6035044800 | 34900 | 34900 | 34950 | 34900 | 901 |
| 663 | 20230703 | 093700 | 6003595850 | 34950 | 34950 | 34950 | 34900 | 731 |
| 664 | 20230703 | 093600 | 5978082800 | 34950 | 34950 | 34950 | 34900 | 912 |
| 665 | 20230703 | 093500 | 5946217500 | 34950 | 34850 | 34950 | 34850 | 1697 |
| 666 | 20230703 | 093400 | 5886944150 | 34850 | 34900 | 34900 | 34800 | 749 |
| 667 | 20230703 | 093300 | 5860841400 | 34850 | 34950 | 34950 | 34850 | 1052 |
| 668 | 20230703 | 093200 | 5824134700 | 34800 | 34800 | 34950 | 34800 | 770 |
| 669 | 20230703 | 093100 | 5797246750 | 34750 | 34800 | 34850 | 34650 | 4359 |
| 670 | 20230703 | 093000 | 5645806650 | 34800 | 34850 | 34900 | 34750 | 2857 |
| 671 | 20230703 | 092900 | 5546367300 | 34900 | 34950 | 34950 | 34850 | 1898 |
| 672 | 20230703 | 092800 | 5480112900 | 34950 | 35050 | 35100 | 34900 | 3763 |
| 673 | 20230703 | 092700 | 5348382450 | 35050 | 34700 | 35050 | 34650 | 3451 |
| 674 | 20230703 | 092600 | 5228161300 | 34700 | 34700 | 34750 | 34650 | 4133 |
| 675 | 20230703 | 092500 | 5084805750 | 34700 | 34700 | 34750 | 34700 | 2650 |
| 676 | 20230703 | 092400 | 4992836950 | 34750 | 34750 | 34750 | 34700 | 936 |
| 677 | 20230703 | 092300 | 4960351700 | 34750 | 34750 | 34800 | 34700 | 1455 |
| 678 | 20230703 | 092200 | 4909795300 | 34750 | 34750 | 34750 | 34700 | 848 |
| 679 | 20230703 | 092100 | 4880359950 | 34700 | 34750 | 34900 | 34700 | 1360 |
| 680 | 20230703 | 092000 | 4832959000 | 34750 | 34650 | 34750 | 34500 | 14075 |
| 681 | 20230703 | 091900 | 4345974950 | 34700 | 34900 | 35000 | 34600 | 8577 |
| 682 | 20230703 | 091800 | 4047871650 | 34900 | 35250 | 35250 | 34800 | 12194 |
| 683 | 20230703 | 091700 | 3620477150 | 35250 | 35250 | 35300 | 35100 | 2148 |
| 684 | 20230703 | 091600 | 3544833100 | 35250 | 35050 | 35450 | 35050 | 10237 |
| 685 | 20230703 | 091500 | 3183658850 | 35050 | 35000 | 35100 | 35000 | 1911 |
| 686 | 20230703 | 091400 | 3116631250 | 35000 | 34850 | 35000 | 34800 | 2239 |
| 687 | 20230703 | 091300 | 3038490700 | 34800 | 34850 | 34850 | 34750 | 3415 |
| 688 | 20230703 | 091200 | 2919670700 | 34800 | 34800 | 34850 | 34750 | 1616 |
| 689 | 20230703 | 091100 | 2863437250 | 34800 | 34650 | 34800 | 34600 | 4568 |
| 690 | 20230703 | 091000 | 2705134150 | 34650 | 34850 | 34900 | 34650 | 6767 |
| 691 | 20230703 | 090900 | 2470147100 | 34850 | 35000 | 35000 | 34800 | 11044 |
| 692 | 20230703 | 090800 | 2085316400 | 34950 | 34850 | 35050 | 34800 | 2607 |
| 693 | 20230703 | 090700 | 1994186200 | 34850 | 35000 | 35000 | 34800 | 6292 |
| 694 | 20230703 | 090600 | 1774936700 | 34850 | 35100 | 35100 | 34850 | 5154 |
| 695 | 20230703 | 090500 | 1594783150 | 35100 | 35200 | 35200 | 34950 | 2416 |
| 696 | 20230703 | 090400 | 1510134100 | 35000 | 35200 | 35300 | 34950 | 5515 |
| 697 | 20230703 | 090300 | 1316485950 | 35200 | 35150 | 35250 | 34950 | 12250 |
| 698 | 20230703 | 090200 | 887311850 | 35150 | 35300 | 35300 | 35100 | 3885 |
| 699 | 20230703 | 090100 | 750683800 | 35300 | 35300 | 35350 | 35100 | 5025 |
| 700 | 20230703 | 090000 | 573785350 | 35300 | 35400 | 35450 | 35250 | 16206 |