42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 3 | 20241111 | 211200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20241111 | 211100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20241111 | 211000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20241111 | 210900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20241111 | 210800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20241111 | 210700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20241111 | 210600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20241111 | 210500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20241111 | 210400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20241111 | 210300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20241111 | 210200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20241111 | 210100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20241111 | 210000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20241111 | 205900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20241111 | 205800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20241111 | 205700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20241111 | 205600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20241111 | 205500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20241111 | 205400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20241111 | 205300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20241111 | 205200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20241111 | 205100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20241111 | 205000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20241111 | 204900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20241111 | 204800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20241111 | 204700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20241111 | 204600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20241111 | 204500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20241111 | 204400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20241111 | 204300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 33 | 20241111 | 204200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20241111 | 204100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20241111 | 204000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20241111 | 203900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20241111 | 203800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20241111 | 203700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20241111 | 203600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20241111 | 203500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20241111 | 203400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20241111 | 203300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20241111 | 203200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20241111 | 203100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20241111 | 203000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20241111 | 202900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20241111 | 202800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20241111 | 202700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20241111 | 202600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20241111 | 202500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20241111 | 202400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20241111 | 202300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20241111 | 202200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20241111 | 202100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20241111 | 202000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20241111 | 201900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20241111 | 201800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20241111 | 201700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20241111 | 201600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20241111 | 201500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20241111 | 201400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20241111 | 201300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 63 | 20241111 | 201200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20241111 | 201100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20241111 | 201000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20241111 | 200900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20241111 | 200800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20241111 | 200700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20241111 | 200600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20241111 | 200500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20241111 | 200400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20241111 | 200300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20241111 | 200200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20241111 | 200100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20241111 | 200000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20241111 | 195900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20241111 | 195800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20241111 | 195700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20241111 | 195600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20241111 | 195500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20241111 | 195400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20241111 | 195300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20241111 | 195200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20241111 | 195100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20241111 | 195000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20241111 | 194900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20241111 | 194800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20241111 | 194700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20241111 | 194600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20241111 | 194500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20241111 | 194400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20241111 | 194300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 93 | 20241111 | 194200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20241111 | 194100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20241111 | 194000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20241111 | 193900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20241111 | 193800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20241111 | 193700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20241111 | 193600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20241111 | 193500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20241111 | 193400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20241111 | 193300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20241111 | 193200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20241111 | 193100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20241111 | 193000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20241111 | 192900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20241111 | 192800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20241111 | 192700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20241111 | 192600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20241111 | 192500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20241111 | 192400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20241111 | 192300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20241111 | 192200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20241111 | 192100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20241111 | 192000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20241111 | 191900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20241111 | 191800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20241111 | 191700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20241111 | 191600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20241111 | 191500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20241111 | 191400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20241111 | 191300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 123 | 20241111 | 191200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20241111 | 191100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20241111 | 191000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20241111 | 190900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20241111 | 190800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20241111 | 190700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20241111 | 190600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20241111 | 190500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20241111 | 190400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20241111 | 190300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20241111 | 190200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20241111 | 190100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20241111 | 190000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20241111 | 185900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20241111 | 185800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20241111 | 185700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20241111 | 185600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20241111 | 185500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20241111 | 185400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20241111 | 185300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20241111 | 185200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20241111 | 185100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20241111 | 185000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20241111 | 184900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20241111 | 184800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20241111 | 184700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20241111 | 184600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20241111 | 184500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20241111 | 184400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20241111 | 184300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 153 | 20241111 | 184200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20241111 | 184100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20241111 | 184000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20241111 | 183900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20241111 | 183800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20241111 | 183700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20241111 | 183600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20241111 | 183500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20241111 | 183400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20241111 | 183300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20241111 | 183200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20241111 | 183100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20241111 | 183000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20241111 | 182900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20241111 | 182800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20241111 | 182700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20241111 | 182600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20241111 | 182500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20241111 | 182400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20241111 | 182300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20241111 | 182200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20241111 | 182100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20241111 | 182000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20241111 | 181900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20241111 | 181800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20241111 | 181700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20241111 | 181600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20241111 | 181500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20241111 | 181400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20241111 | 181300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 183 | 20241111 | 181200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20241111 | 181100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20241111 | 181000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20241111 | 180900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20241111 | 180800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20241111 | 180700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20241111 | 180600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20241111 | 180500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20241111 | 180400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20241111 | 180300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20241111 | 180200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20241111 | 180100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20241111 | 180000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20241111 | 175900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20241111 | 175800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20241111 | 175700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20241111 | 175600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20241111 | 175500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20241111 | 175400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20241111 | 175300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20241111 | 175200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20241111 | 175100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20241111 | 175000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 206 | 20241111 | 174900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 207 | 20241111 | 174800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 208 | 20241111 | 174700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 209 | 20241111 | 174600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20241111 | 174500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20241111 | 174400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20241111 | 174300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 213 | 20241111 | 174200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20241111 | 174100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 215 | 20241111 | 174000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 216 | 20241111 | 173900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 217 | 20241111 | 173800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 218 | 20241111 | 173700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 219 | 20241111 | 173600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 220 | 20241111 | 173500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 221 | 20241111 | 173400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 222 | 20241111 | 173300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 223 | 20241111 | 173200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 224 | 20241111 | 173100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 225 | 20241111 | 173000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 226 | 20241111 | 172900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 227 | 20241111 | 172800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 228 | 20241111 | 172700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 229 | 20241111 | 172600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 230 | 20241111 | 172500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 231 | 20241111 | 172400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 232 | 20241111 | 172300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 233 | 20241111 | 172200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 234 | 20241111 | 172100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 235 | 20241111 | 172000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 236 | 20241111 | 171900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 237 | 20241111 | 171800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 238 | 20241111 | 171700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 239 | 20241111 | 171600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 240 | 20241111 | 171500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 241 | 20241111 | 171400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 242 | 20241111 | 171300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 243 | 20241111 | 171200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 244 | 20241111 | 171100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 245 | 20241111 | 171000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 246 | 20241111 | 170900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 247 | 20241111 | 170800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 248 | 20241111 | 170700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 249 | 20241111 | 170600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 250 | 20241111 | 170500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 251 | 20241111 | 170400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 252 | 20241111 | 170300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 253 | 20241111 | 170200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 254 | 20241111 | 170100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 255 | 20241111 | 170000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 256 | 20241111 | 165900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 257 | 20241111 | 165800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 258 | 20241111 | 165700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 259 | 20241111 | 165600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 260 | 20241111 | 165500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 261 | 20241111 | 165400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 262 | 20241111 | 165300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 263 | 20241111 | 165200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 264 | 20241111 | 165100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 265 | 20241111 | 165000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 266 | 20241111 | 164900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 267 | 20241111 | 164800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 268 | 20241111 | 164700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 269 | 20241111 | 164600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 270 | 20241111 | 164500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 271 | 20241111 | 164400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 272 | 20241111 | 164300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 273 | 20241111 | 164200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 274 | 20241111 | 164100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 275 | 20241111 | 164000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 276 | 20241111 | 163900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 277 | 20241111 | 163800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 278 | 20241111 | 163700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 279 | 20241111 | 163600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 280 | 20241111 | 163500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 281 | 20241111 | 163400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 282 | 20241111 | 163300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 283 | 20241111 | 163200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 284 | 20241111 | 163100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 285 | 20241111 | 163000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 286 | 20241111 | 162900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 287 | 20241111 | 162800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 288 | 20241111 | 162700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 289 | 20241111 | 162600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 290 | 20241111 | 162500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 291 | 20241111 | 162400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 292 | 20241111 | 162300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 293 | 20241111 | 162200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 294 | 20241111 | 162100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 295 | 20241111 | 162000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 296 | 20241111 | 161900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 297 | 20241111 | 161800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 298 | 20241111 | 161700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 299 | 20241111 | 161600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 300 | 20241111 | 161500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 301 | 20241111 | 161400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 302 | 20241111 | 161300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 303 | 20241111 | 161200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 304 | 20241111 | 161100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 305 | 20241111 | 161000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 306 | 20241111 | 160900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 307 | 20241111 | 160800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 308 | 20241111 | 160700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 309 | 20241111 | 160600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 310 | 20241111 | 160500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 311 | 20241111 | 160400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 312 | 20241111 | 160300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 313 | 20241111 | 160200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 314 | 20241111 | 160100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 315 | 20241111 | 160000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 316 | 20241111 | 155900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 317 | 20241111 | 155800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 318 | 20241111 | 155700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 319 | 20241111 | 155600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 320 | 20241111 | 155500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 321 | 20241111 | 155400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 322 | 20241111 | 155300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 323 | 20241111 | 155200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 324 | 20241111 | 155100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 325 | 20241111 | 155000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 326 | 20241111 | 154900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 327 | 20241111 | 154800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 328 | 20241111 | 154700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 329 | 20241111 | 154600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 330 | 20241111 | 154500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 331 | 20241111 | 154400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 332 | 20241111 | 154300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 333 | 20241111 | 154200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 334 | 20241111 | 154100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 335 | 20241111 | 154000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 336 | 20241111 | 153900 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 337 | 20241111 | 153800 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 338 | 20241111 | 153700 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 339 | 20241111 | 153600 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 340 | 20241111 | 153500 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 341 | 20241111 | 153400 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 342 | 20241111 | 153300 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 343 | 20241111 | 153200 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 344 | 20241111 | 153100 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 345 | 20241111 | 153000 | 37983407400 | 151600 | 151600 | 151600 | 151600 | 4104 |
| 346 | 20241111 | 152900 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 347 | 20241111 | 152800 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 348 | 20241111 | 152700 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 349 | 20241111 | 152600 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 350 | 20241111 | 152500 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 351 | 20241111 | 152400 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 352 | 20241111 | 152300 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 353 | 20241111 | 152200 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 354 | 20241111 | 152100 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 355 | 20241111 | 152000 | 37361241000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 356 | 20241111 | 151900 | 37361241000 | 151600 | 151400 | 151700 | 151300 | 1391 |
| 357 | 20241111 | 151800 | 37150462700 | 151400 | 151400 | 151500 | 151300 | 452 |
| 358 | 20241111 | 151700 | 37082042100 | 151400 | 151400 | 151600 | 151300 | 315 |
| 359 | 20241111 | 151600 | 37034344100 | 151300 | 151300 | 151500 | 151300 | 517 |
| 360 | 20241111 | 151500 | 36956092500 | 151300 | 151500 | 151500 | 151300 | 361 |
| 361 | 20241111 | 151400 | 36901457800 | 151500 | 151600 | 151600 | 151400 | 563 |
| 362 | 20241111 | 151300 | 36816160300 | 151500 | 151500 | 151600 | 151500 | 474 |
| 363 | 20241111 | 151200 | 36744341100 | 151500 | 151500 | 151600 | 151500 | 181 |
| 364 | 20241111 | 151100 | 36716915900 | 151500 | 151600 | 151700 | 151500 | 291 |
| 365 | 20241111 | 151000 | 36672807100 | 151600 | 151800 | 151800 | 151600 | 445 |
| 366 | 20241111 | 150900 | 36605303600 | 151700 | 151700 | 151900 | 151700 | 330 |
| 367 | 20241111 | 150800 | 36555218900 | 151800 | 151900 | 151900 | 151700 | 417 |
| 368 | 20241111 | 150700 | 36491938500 | 151800 | 151700 | 151900 | 151700 | 335 |
| 369 | 20241111 | 150600 | 36441094700 | 151700 | 151800 | 151900 | 151700 | 263 |
| 370 | 20241111 | 150500 | 36401174900 | 151800 | 151800 | 152000 | 151700 | 316 |
| 371 | 20241111 | 150400 | 36353188200 | 151800 | 151800 | 152000 | 151800 | 696 |
| 372 | 20241111 | 150300 | 36247490100 | 151800 | 151600 | 151900 | 151600 | 903 |
| 373 | 20241111 | 150200 | 36110439000 | 151700 | 151700 | 151700 | 151500 | 96 |
| 374 | 20241111 | 150100 | 36095886400 | 151700 | 151500 | 151700 | 151500 | 241 |
| 375 | 20241111 | 150000 | 36059356200 | 151400 | 151500 | 151700 | 151400 | 575 |
| 376 | 20241111 | 145900 | 35972201500 | 151500 | 151400 | 151500 | 151300 | 343 |
| 377 | 20241111 | 145800 | 35920269600 | 151300 | 151600 | 151600 | 151300 | 352 |
| 378 | 20241111 | 145700 | 35866947600 | 151500 | 151500 | 151600 | 151500 | 260 |
| 379 | 20241111 | 145600 | 35827545200 | 151600 | 151300 | 151600 | 151200 | 503 |
| 380 | 20241111 | 145500 | 35751339800 | 151500 | 151400 | 151500 | 151200 | 830 |
| 381 | 20241111 | 145400 | 35625725400 | 151200 | 151100 | 151300 | 151000 | 1134 |
| 382 | 20241111 | 145300 | 35454353500 | 151000 | 151000 | 151100 | 150900 | 207 |
| 383 | 20241111 | 145200 | 35423095800 | 151000 | 151000 | 151100 | 150900 | 806 |
| 384 | 20241111 | 145100 | 35301378500 | 151000 | 151100 | 151100 | 151000 | 318 |
| 385 | 20241111 | 145000 | 35253355000 | 151000 | 151100 | 151100 | 151000 | 128 |
| 386 | 20241111 | 144900 | 35234020100 | 151000 | 151100 | 151100 | 150900 | 221 |
| 387 | 20241111 | 144800 | 35200640000 | 151000 | 151100 | 151100 | 151000 | 318 |
| 388 | 20241111 | 144700 | 35152607600 | 151000 | 151100 | 151100 | 151000 | 385 |
| 389 | 20241111 | 144600 | 35094464200 | 151100 | 151200 | 151200 | 151000 | 236 |
| 390 | 20241111 | 144500 | 35058804900 | 151100 | 151200 | 151300 | 151100 | 78 |
| 391 | 20241111 | 144400 | 35047011700 | 151200 | 151100 | 151200 | 151000 | 655 |
| 392 | 20241111 | 144300 | 34948044700 | 151100 | 151200 | 151200 | 151100 | 96 |
| 393 | 20241111 | 144200 | 34933536400 | 151200 | 151400 | 151400 | 151100 | 143 |
| 394 | 20241111 | 144100 | 34911900800 | 151400 | 151300 | 151500 | 151100 | 381 |
| 395 | 20241111 | 144000 | 34854248900 | 151100 | 151100 | 151200 | 151000 | 322 |
| 396 | 20241111 | 143900 | 34805584500 | 151100 | 150900 | 151100 | 150900 | 284 |
| 397 | 20241111 | 143800 | 34762700400 | 150900 | 151300 | 151300 | 150900 | 392 |
| 398 | 20241111 | 143700 | 34703471500 | 151300 | 151400 | 151500 | 151100 | 245 |
| 399 | 20241111 | 143600 | 34666403800 | 151400 | 151300 | 151500 | 151100 | 382 |
| 400 | 20241111 | 143500 | 34608571900 | 151200 | 151200 | 151300 | 151100 | 112 |
| 401 | 20241111 | 143400 | 34591632600 | 151000 | 150800 | 151200 | 150800 | 536 |
| 402 | 20241111 | 143300 | 34510665200 | 150900 | 150900 | 151000 | 150700 | 302 |
| 403 | 20241111 | 143200 | 34465110400 | 150900 | 151000 | 151100 | 150900 | 179 |
| 404 | 20241111 | 143100 | 34438080600 | 150900 | 151200 | 151200 | 150900 | 552 |
| 405 | 20241111 | 143000 | 34354681800 | 151200 | 151200 | 151200 | 151100 | 55 |
| 406 | 20241111 | 142900 | 34346370200 | 151100 | 151300 | 151400 | 151100 | 160 |
| 407 | 20241111 | 142800 | 34322169800 | 151300 | 151500 | 151500 | 151200 | 285 |
| 408 | 20241111 | 142700 | 34279033700 | 151400 | 151300 | 151500 | 151200 | 251 |
| 409 | 20241111 | 142600 | 34241022800 | 151100 | 151000 | 151400 | 150800 | 661 |
| 410 | 20241111 | 142500 | 34141163400 | 150800 | 150600 | 150900 | 150600 | 288 |
| 411 | 20241111 | 142400 | 34097750200 | 150600 | 150600 | 150800 | 150400 | 378 |
| 412 | 20241111 | 142300 | 34040815200 | 150500 | 150500 | 150500 | 150400 | 260 |
| 413 | 20241111 | 142200 | 34001702400 | 150400 | 150700 | 150700 | 150400 | 1287 |
| 414 | 20241111 | 142100 | 33807978000 | 150700 | 150700 | 150800 | 150600 | 416 |
| 415 | 20241111 | 142000 | 33745299800 | 150700 | 150600 | 150800 | 150600 | 198 |
| 416 | 20241111 | 141900 | 33715457900 | 150600 | 150900 | 150900 | 150600 | 543 |
| 417 | 20241111 | 141800 | 33633600900 | 150900 | 150900 | 150900 | 150800 | 82 |
| 418 | 20241111 | 141700 | 33621232800 | 150900 | 150900 | 150900 | 150800 | 85 |
| 419 | 20241111 | 141600 | 33608408000 | 150900 | 150800 | 150900 | 150800 | 338 |
| 420 | 20241111 | 141500 | 33557415700 | 150800 | 150900 | 150900 | 150800 | 97 |
| 421 | 20241111 | 141400 | 33542785400 | 150900 | 150800 | 150900 | 150800 | 74 |
| 422 | 20241111 | 141300 | 33531624700 | 150800 | 150900 | 150900 | 150800 | 209 |
| 423 | 20241111 | 141200 | 33500106000 | 150900 | 150900 | 151000 | 150800 | 212 |
| 424 | 20241111 | 141100 | 33468105700 | 150800 | 150800 | 150900 | 150800 | 166 |
| 425 | 20241111 | 141000 | 33443066600 | 150800 | 151000 | 151000 | 150800 | 212 |
| 426 | 20241111 | 140900 | 33411082600 | 151100 | 151200 | 151200 | 151000 | 523 |
| 427 | 20241111 | 140800 | 33332096600 | 151200 | 151300 | 151300 | 151100 | 11 |
| 428 | 20241111 | 140700 | 33330433100 | 151100 | 151200 | 151300 | 151100 | 156 |
| 429 | 20241111 | 140600 | 33306847700 | 151200 | 151200 | 151200 | 151100 | 124 |
| 430 | 20241111 | 140500 | 33288099300 | 151200 | 151200 | 151200 | 151100 | 95 |
| 431 | 20241111 | 140400 | 33273739600 | 151200 | 151300 | 151400 | 151100 | 433 |
| 432 | 20241111 | 140300 | 33208264500 | 151400 | 151500 | 151500 | 151400 | 62 |
| 433 | 20241111 | 140200 | 33198877300 | 151400 | 151500 | 151500 | 151300 | 55 |
| 434 | 20241111 | 140100 | 33190553400 | 151300 | 151400 | 151400 | 151300 | 124 |
| 435 | 20241111 | 140000 | 33171786700 | 151300 | 151400 | 151400 | 151300 | 104 |
| 436 | 20241111 | 135900 | 33156042600 | 151300 | 151300 | 151400 | 151200 | 175 |
| 437 | 20241111 | 135800 | 33129564700 | 151200 | 151200 | 151300 | 151200 | 262 |
| 438 | 20241111 | 135700 | 33089942300 | 151200 | 151300 | 151300 | 151200 | 171 |
| 439 | 20241111 | 135600 | 33064081700 | 151300 | 151300 | 151300 | 151100 | 171 |
| 440 | 20241111 | 135500 | 33038215400 | 151100 | 151200 | 151300 | 151100 | 100 |
| 441 | 20241111 | 135400 | 33023097500 | 151200 | 151200 | 151300 | 151100 | 390 |
| 442 | 20241111 | 135300 | 32964121700 | 151100 | 151100 | 151100 | 151000 | 124 |
| 443 | 20241111 | 135200 | 32945388200 | 151100 | 150900 | 151100 | 150900 | 214 |
| 444 | 20241111 | 135100 | 32913076300 | 150900 | 151100 | 151100 | 150900 | 169 |
| 445 | 20241111 | 135000 | 32887552400 | 151100 | 151200 | 151200 | 151100 | 58 |
| 446 | 20241111 | 134900 | 32878785900 | 151200 | 151300 | 151300 | 151200 | 23 |
| 447 | 20241111 | 134800 | 32875306700 | 151100 | 151100 | 151200 | 150900 | 274 |
| 448 | 20241111 | 134700 | 32833893700 | 151100 | 151000 | 151100 | 151000 | 238 |
| 449 | 20241111 | 134600 | 32797937500 | 151000 | 151200 | 151200 | 151000 | 310 |
| 450 | 20241111 | 134500 | 32751087700 | 151200 | 151200 | 151200 | 151100 | 168 |
| 451 | 20241111 | 134400 | 32725691800 | 151100 | 151000 | 151300 | 151000 | 315 |
| 452 | 20241111 | 134300 | 32678102000 | 151000 | 150800 | 151000 | 150700 | 245 |
| 453 | 20241111 | 134200 | 32641135600 | 150800 | 151100 | 151100 | 150700 | 872 |
| 454 | 20241111 | 134100 | 32509561400 | 151100 | 151100 | 151100 | 150900 | 168 |
| 455 | 20241111 | 134000 | 32484181500 | 151000 | 151100 | 151200 | 150900 | 431 |
| 456 | 20241111 | 133900 | 32419074300 | 151100 | 151000 | 151100 | 151000 | 451 |
| 457 | 20241111 | 133800 | 32350969500 | 151100 | 151200 | 151300 | 151000 | 432 |
| 458 | 20241111 | 133700 | 32285669500 | 151100 | 151200 | 151200 | 151100 | 403 |
| 459 | 20241111 | 133600 | 32224747500 | 151200 | 151300 | 151300 | 151100 | 219 |
| 460 | 20241111 | 133500 | 32191640800 | 151100 | 151100 | 151200 | 151100 | 463 |
| 461 | 20241111 | 133400 | 32121657500 | 151100 | 151200 | 151200 | 151100 | 545 |
| 462 | 20241111 | 133300 | 32039268300 | 151200 | 151200 | 151300 | 151200 | 272 |
| 463 | 20241111 | 133200 | 31998137700 | 151200 | 151400 | 151400 | 151200 | 372 |
| 464 | 20241111 | 133100 | 31941857100 | 151300 | 151500 | 151500 | 151300 | 463 |
| 465 | 20241111 | 133000 | 31871794200 | 151500 | 151600 | 151600 | 151500 | 19 |
| 466 | 20241111 | 132900 | 31868915500 | 151700 | 151300 | 151700 | 151200 | 125 |
| 467 | 20241111 | 132800 | 31850004500 | 151200 | 151300 | 151300 | 151200 | 53 |
| 468 | 20241111 | 132700 | 31841989000 | 151300 | 151700 | 151700 | 151300 | 574 |
| 469 | 20241111 | 132600 | 31754996700 | 151700 | 151700 | 151700 | 151600 | 213 |
| 470 | 20241111 | 132500 | 31722695600 | 151700 | 151800 | 151900 | 151500 | 173 |
| 471 | 20241111 | 132400 | 31696439500 | 151800 | 151500 | 151900 | 151400 | 741 |
| 472 | 20241111 | 132300 | 31584100400 | 151500 | 151500 | 151500 | 151100 | 184 |
| 473 | 20241111 | 132200 | 31556268800 | 151500 | 151500 | 151500 | 151400 | 192 |
| 474 | 20241111 | 132100 | 31527180900 | 151500 | 151500 | 151600 | 151300 | 180 |
| 475 | 20241111 | 132000 | 31499910600 | 151300 | 151300 | 151400 | 151200 | 126 |
| 476 | 20241111 | 131900 | 31480843400 | 151200 | 151100 | 151200 | 151100 | 186 |
| 477 | 20241111 | 131800 | 31452727600 | 151100 | 151500 | 151600 | 151100 | 470 |
| 478 | 20241111 | 131700 | 31381596200 | 151500 | 151500 | 151600 | 151500 | 324 |
| 479 | 20241111 | 131600 | 31332498500 | 151500 | 151700 | 151700 | 151400 | 688 |
| 480 | 20241111 | 131500 | 31228225400 | 151800 | 151700 | 151800 | 151600 | 270 |
| 481 | 20241111 | 131400 | 31187255200 | 151600 | 151700 | 152000 | 151600 | 54 |
| 482 | 20241111 | 131300 | 31179060800 | 151600 | 151900 | 151900 | 151600 | 457 |
| 483 | 20241111 | 131200 | 31109711800 | 151900 | 152000 | 152000 | 151800 | 678 |
| 484 | 20241111 | 131100 | 31006708900 | 152000 | 152000 | 152200 | 151900 | 468 |
| 485 | 20241111 | 131000 | 30935573000 | 152200 | 152200 | 152300 | 151900 | 285 |
| 486 | 20241111 | 130900 | 30892216000 | 151900 | 151900 | 152100 | 151800 | 186 |
| 487 | 20241111 | 130800 | 30863957800 | 151900 | 151800 | 151900 | 151800 | 71 |
| 488 | 20241111 | 130700 | 30853179600 | 151900 | 152000 | 152000 | 151900 | 28 |
| 489 | 20241111 | 130600 | 30848925200 | 152100 | 152200 | 152200 | 152000 | 419 |
| 490 | 20241111 | 130500 | 30785171400 | 152100 | 152200 | 152200 | 152000 | 390 |
| 491 | 20241111 | 130400 | 30725827600 | 152000 | 151600 | 152100 | 151500 | 1065 |
| 492 | 20241111 | 130300 | 30564030500 | 151500 | 151800 | 151900 | 151500 | 144 |
| 493 | 20241111 | 130200 | 30542192400 | 151900 | 151600 | 151900 | 151500 | 277 |
| 494 | 20241111 | 130100 | 30500206200 | 151700 | 151700 | 152000 | 151600 | 317 |
| 495 | 20241111 | 130000 | 30452123000 | 151700 | 152000 | 152100 | 151700 | 246 |
| 496 | 20241111 | 125900 | 30414769400 | 151900 | 152100 | 152200 | 151900 | 209 |
| 497 | 20241111 | 125800 | 30382993600 | 152100 | 152300 | 152300 | 152000 | 968 |
| 498 | 20241111 | 125700 | 30235654700 | 152300 | 151900 | 152300 | 151900 | 249 |
| 499 | 20241111 | 125600 | 30197777500 | 151800 | 151600 | 152000 | 151500 | 728 |
| 500 | 20241111 | 125500 | 30087297200 | 151700 | 151700 | 151800 | 151600 | 684 |
| 501 | 20241111 | 125400 | 29983503200 | 151700 | 151600 | 151800 | 151500 | 1776 |
| 502 | 20241111 | 125300 | 29714104500 | 151500 | 151300 | 151600 | 151300 | 336 |
| 503 | 20241111 | 125200 | 29663200800 | 151400 | 151300 | 151400 | 151200 | 509 |
| 504 | 20241111 | 125100 | 29586182900 | 151300 | 151100 | 151300 | 151100 | 289 |
| 505 | 20241111 | 125000 | 29542477200 | 151100 | 151000 | 151200 | 151000 | 149 |
| 506 | 20241111 | 124900 | 29519953500 | 151000 | 151200 | 151200 | 150800 | 487 |
| 507 | 20241111 | 124800 | 29446374200 | 151100 | 151200 | 151200 | 151100 | 74 |
| 508 | 20241111 | 124700 | 29435190000 | 151100 | 151000 | 151200 | 151000 | 671 |
| 509 | 20241111 | 124600 | 29333854300 | 150800 | 150500 | 150900 | 150500 | 222 |
| 510 | 20241111 | 124500 | 29300392700 | 150500 | 150600 | 150600 | 150400 | 213 |
| 511 | 20241111 | 124400 | 29268326000 | 150500 | 150600 | 150600 | 150500 | 49 |
| 512 | 20241111 | 124300 | 29260949900 | 150600 | 150500 | 150600 | 150500 | 217 |
| 513 | 20241111 | 124200 | 29228270900 | 150500 | 150700 | 150700 | 150500 | 267 |
| 514 | 20241111 | 124100 | 29188041300 | 150600 | 150200 | 150700 | 150100 | 128 |
| 515 | 20241111 | 124000 | 29168773600 | 150200 | 150300 | 150500 | 150000 | 493 |
| 516 | 20241111 | 123900 | 29094793600 | 150200 | 150100 | 150400 | 150000 | 146 |
| 517 | 20241111 | 123800 | 29072878000 | 150000 | 150100 | 150100 | 150000 | 380 |
| 518 | 20241111 | 123700 | 29015861600 | 150100 | 150100 | 150500 | 150100 | 737 |
| 519 | 20241111 | 123600 | 28905208200 | 150000 | 150100 | 150200 | 150000 | 302 |
| 520 | 20241111 | 123500 | 28859893500 | 150200 | 150100 | 150200 | 150000 | 235 |
| 521 | 20241111 | 123400 | 28824617100 | 150000 | 150300 | 150300 | 150000 | 1286 |
| 522 | 20241111 | 123300 | 28631586500 | 150400 | 150500 | 150500 | 150300 | 149 |
| 523 | 20241111 | 123200 | 28609171400 | 150600 | 150600 | 150600 | 150500 | 142 |
| 524 | 20241111 | 123100 | 28587792600 | 150500 | 150700 | 150700 | 150500 | 186 |
| 525 | 20241111 | 123000 | 28559782100 | 150700 | 150600 | 150700 | 150600 | 245 |
| 526 | 20241111 | 122900 | 28522864100 | 150700 | 150600 | 150700 | 150600 | 77 |
| 527 | 20241111 | 122800 | 28511265900 | 150600 | 150500 | 150700 | 150500 | 58 |
| 528 | 20241111 | 122700 | 28502531000 | 150600 | 150400 | 150700 | 150200 | 732 |
| 529 | 20241111 | 122600 | 28392454500 | 150400 | 150600 | 150600 | 150300 | 770 |
| 530 | 20241111 | 122500 | 28276585600 | 150500 | 150800 | 150800 | 150500 | 70 |
| 531 | 20241111 | 122400 | 28266038300 | 150500 | 151000 | 151000 | 150500 | 273 |
| 532 | 20241111 | 122300 | 28224880600 | 150900 | 151000 | 151200 | 150900 | 725 |
| 533 | 20241111 | 122200 | 28115328400 | 151000 | 150900 | 151100 | 150900 | 294 |
| 534 | 20241111 | 122100 | 28070914300 | 150900 | 150600 | 151000 | 150500 | 624 |
| 535 | 20241111 | 122000 | 27976776700 | 150600 | 150300 | 150700 | 150200 | 411 |
| 536 | 20241111 | 121900 | 27914948600 | 150300 | 150100 | 150400 | 150000 | 348 |
| 537 | 20241111 | 121800 | 27862650400 | 150100 | 150000 | 150300 | 150000 | 193 |
| 538 | 20241111 | 121700 | 27833683700 | 150000 | 150300 | 150400 | 150000 | 184 |
| 539 | 20241111 | 121600 | 27806060100 | 150400 | 150000 | 150500 | 149900 | 558 |
| 540 | 20241111 | 121500 | 27722278300 | 150000 | 150300 | 150500 | 150000 | 734 |
| 541 | 20241111 | 121400 | 27612034800 | 150400 | 150500 | 150600 | 150300 | 1095 |
| 542 | 20241111 | 121300 | 27447240900 | 150500 | 150600 | 150600 | 150500 | 127 |
| 543 | 20241111 | 121200 | 27428126900 | 150500 | 150600 | 150700 | 150500 | 136 |
| 544 | 20241111 | 121100 | 27407643600 | 150600 | 150500 | 150700 | 150500 | 237 |
| 545 | 20241111 | 121000 | 27371950500 | 150500 | 150500 | 150600 | 150400 | 211 |
| 546 | 20241111 | 120900 | 27340195200 | 150500 | 150500 | 150500 | 150400 | 71 |
| 547 | 20241111 | 120800 | 27329512200 | 150500 | 150800 | 150800 | 150500 | 82 |
| 548 | 20241111 | 120700 | 27317162500 | 150800 | 150600 | 150900 | 150600 | 144 |
| 549 | 20241111 | 120600 | 27295443600 | 150700 | 150400 | 150700 | 150300 | 146 |
| 550 | 20241111 | 120500 | 27273475900 | 150400 | 149900 | 150400 | 149900 | 328 |
| 551 | 20241111 | 120400 | 27224258200 | 149900 | 150100 | 150100 | 149900 | 497 |
| 552 | 20241111 | 120300 | 27149704600 | 150100 | 150200 | 150300 | 150100 | 157 |
| 553 | 20241111 | 120200 | 27126121000 | 150200 | 150600 | 150700 | 150200 | 438 |
| 554 | 20241111 | 120100 | 27060227100 | 150700 | 150900 | 150900 | 150600 | 316 |
| 555 | 20241111 | 120000 | 27012625600 | 150900 | 150800 | 150900 | 150600 | 160 |
| 556 | 20241111 | 115900 | 26988500200 | 150800 | 150500 | 150900 | 150500 | 469 |
| 557 | 20241111 | 115800 | 26917792300 | 150400 | 150300 | 150400 | 150200 | 167 |
| 558 | 20241111 | 115700 | 26892692100 | 150200 | 150100 | 150300 | 150000 | 432 |
| 559 | 20241111 | 115600 | 26827848400 | 150100 | 149800 | 150200 | 149600 | 1311 |
| 560 | 20241111 | 115500 | 26631281000 | 149600 | 149700 | 149900 | 149500 | 2346 |
| 561 | 20241111 | 115400 | 26280142300 | 149700 | 149700 | 149800 | 149600 | 279 |
| 562 | 20241111 | 115300 | 26238382600 | 149600 | 149700 | 149900 | 149600 | 448 |
| 563 | 20241111 | 115200 | 26171286700 | 149700 | 149600 | 149800 | 149500 | 664 |
| 564 | 20241111 | 115100 | 26071930800 | 149600 | 149700 | 149800 | 149400 | 1354 |
| 565 | 20241111 | 115000 | 25869402500 | 149700 | 150000 | 150100 | 149700 | 1194 |
| 566 | 20241111 | 114900 | 25690419000 | 150000 | 150000 | 150100 | 150000 | 2727 |
| 567 | 20241111 | 114800 | 25281331100 | 150000 | 150500 | 150800 | 150000 | 5795 |
| 568 | 20241111 | 114700 | 24411243000 | 150500 | 150800 | 150800 | 150500 | 1319 |
| 569 | 20241111 | 114600 | 24212583200 | 150700 | 150800 | 150800 | 150700 | 222 |
| 570 | 20241111 | 114500 | 24179115300 | 150700 | 150800 | 150800 | 150700 | 47 |
| 571 | 20241111 | 114400 | 24172031600 | 150700 | 150700 | 150900 | 150700 | 118 |
| 572 | 20241111 | 114300 | 24154237700 | 150700 | 150800 | 150800 | 150700 | 497 |
| 573 | 20241111 | 114200 | 24079306100 | 150800 | 150700 | 150800 | 150700 | 91 |
| 574 | 20241111 | 114100 | 24065588500 | 150800 | 150800 | 150800 | 150700 | 285 |
| 575 | 20241111 | 114000 | 24022636300 | 150700 | 150700 | 150800 | 150700 | 165 |
| 576 | 20241111 | 113900 | 23997769500 | 150700 | 150800 | 150800 | 150700 | 302 |
| 577 | 20241111 | 113800 | 23952252100 | 150700 | 150800 | 150800 | 150700 | 241 |
| 578 | 20241111 | 113700 | 23915926300 | 150800 | 150800 | 150800 | 150700 | 138 |
| 579 | 20241111 | 113600 | 23895121700 | 150700 | 150700 | 150800 | 150700 | 586 |
| 580 | 20241111 | 113500 | 23806787500 | 150700 | 150700 | 150800 | 150600 | 324 |
| 581 | 20241111 | 113400 | 23757945700 | 150700 | 150800 | 150900 | 150700 | 710 |
| 582 | 20241111 | 113300 | 23650912200 | 150800 | 151000 | 151000 | 150800 | 318 |
| 583 | 20241111 | 113200 | 23602938900 | 150900 | 151000 | 151000 | 150900 | 376 |
| 584 | 20241111 | 113100 | 23546199400 | 150900 | 151200 | 151200 | 150900 | 922 |
| 585 | 20241111 | 113000 | 23406953100 | 151100 | 151300 | 151300 | 151100 | 171 |
| 586 | 20241111 | 112900 | 23381101800 | 151300 | 151100 | 151300 | 151100 | 321 |
| 587 | 20241111 | 112800 | 23332566800 | 151200 | 151100 | 151300 | 151100 | 285 |
| 588 | 20241111 | 112700 | 23289480900 | 151200 | 151200 | 151300 | 151100 | 144 |
| 589 | 20241111 | 112600 | 23267707800 | 151200 | 151300 | 151300 | 151200 | 155 |
| 590 | 20241111 | 112500 | 23244269300 | 151300 | 151300 | 151300 | 151200 | 199 |
| 591 | 20241111 | 112400 | 23214166600 | 151300 | 151300 | 151400 | 151300 | 148 |
| 592 | 20241111 | 112300 | 23191774100 | 151400 | 151400 | 151400 | 151300 | 171 |
| 593 | 20241111 | 112200 | 23165888100 | 151300 | 151200 | 151400 | 151200 | 244 |
| 594 | 20241111 | 112100 | 23128976500 | 151300 | 151000 | 151300 | 150900 | 336 |
| 595 | 20241111 | 112000 | 23078204300 | 151000 | 151000 | 151100 | 150900 | 814 |
| 596 | 20241111 | 111900 | 22955335000 | 151000 | 151100 | 151300 | 150900 | 2395 |
| 597 | 20241111 | 111800 | 22593707800 | 151000 | 151300 | 151400 | 151000 | 2625 |
| 598 | 20241111 | 111700 | 22197059900 | 151200 | 151300 | 151400 | 151200 | 728 |
| 599 | 20241111 | 111600 | 22086976500 | 151300 | 151300 | 151300 | 151200 | 249 |
| 600 | 20241111 | 111500 | 22049307300 | 151300 | 151200 | 151300 | 151200 | 118 |
| 601 | 20241111 | 111400 | 22031455800 | 151300 | 151200 | 151300 | 151200 | 120 |
| 602 | 20241111 | 111300 | 22013309700 | 151200 | 151300 | 151300 | 151200 | 168 |
| 603 | 20241111 | 111200 | 21987906900 | 151300 | 151300 | 151300 | 151200 | 54 |
| 604 | 20241111 | 111100 | 21979737000 | 151300 | 151300 | 151300 | 151200 | 180 |
| 605 | 20241111 | 111000 | 21952505800 | 151300 | 151300 | 151400 | 151300 | 59 |
| 606 | 20241111 | 110900 | 21943575600 | 151300 | 151200 | 151300 | 151200 | 162 |
| 607 | 20241111 | 110800 | 21919070900 | 151200 | 151300 | 151300 | 151200 | 945 |
| 608 | 20241111 | 110700 | 21776168400 | 151200 | 151300 | 151300 | 151200 | 139 |
| 609 | 20241111 | 110600 | 21755147300 | 151200 | 151300 | 151300 | 151200 | 493 |
| 610 | 20241111 | 110500 | 21680583700 | 151300 | 151300 | 151400 | 151200 | 506 |
| 611 | 20241111 | 110400 | 21604034000 | 151300 | 151600 | 151700 | 151300 | 2094 |
| 612 | 20241111 | 110300 | 21286684100 | 151600 | 151800 | 151800 | 151600 | 154 |
| 613 | 20241111 | 110200 | 21263326800 | 151700 | 151700 | 151800 | 151600 | 204 |
| 614 | 20241111 | 110100 | 21232375900 | 151700 | 151700 | 151800 | 151600 | 116 |
| 615 | 20241111 | 110000 | 21214777900 | 151600 | 151800 | 151800 | 151600 | 332 |
| 616 | 20241111 | 105900 | 21164429900 | 151700 | 151600 | 151700 | 151600 | 192 |
| 617 | 20241111 | 105800 | 21135305100 | 151700 | 151600 | 151700 | 151600 | 131 |
| 618 | 20241111 | 105700 | 21115439900 | 151700 | 151700 | 151700 | 151600 | 207 |
| 619 | 20241111 | 105600 | 21084051100 | 151700 | 151800 | 151800 | 151700 | 314 |
| 620 | 20241111 | 105500 | 21036392000 | 151800 | 151800 | 151900 | 151700 | 147 |
| 621 | 20241111 | 105400 | 21014077100 | 151800 | 151900 | 152000 | 151800 | 189 |
| 622 | 20241111 | 105300 | 20985370900 | 151900 | 152000 | 152000 | 151800 | 248 |
| 623 | 20241111 | 105200 | 20947701800 | 152000 | 152100 | 152200 | 151900 | 73 |
| 624 | 20241111 | 105100 | 20936604800 | 152200 | 152400 | 152400 | 152000 | 295 |
| 625 | 20241111 | 105000 | 20891747300 | 152400 | 152500 | 152700 | 152100 | 275 |
| 626 | 20241111 | 104900 | 20849838000 | 152500 | 152400 | 152600 | 152400 | 143 |
| 627 | 20241111 | 104800 | 20828029000 | 152300 | 152200 | 152300 | 152200 | 228 |
| 628 | 20241111 | 104700 | 20793316700 | 152200 | 152400 | 152500 | 152100 | 280 |
| 629 | 20241111 | 104600 | 20750683400 | 152300 | 152300 | 152400 | 152100 | 521 |
| 630 | 20241111 | 104500 | 20671323200 | 152200 | 152100 | 152300 | 152100 | 370 |
| 631 | 20241111 | 104400 | 20615008200 | 152000 | 151700 | 152000 | 151700 | 1217 |
| 632 | 20241111 | 104300 | 20430157500 | 151600 | 151600 | 151700 | 151600 | 283 |
| 633 | 20241111 | 104200 | 20387245900 | 151600 | 151700 | 151700 | 151500 | 505 |
| 634 | 20241111 | 104100 | 20310665100 | 151500 | 151600 | 151600 | 151500 | 996 |
| 635 | 20241111 | 104000 | 20159694000 | 151500 | 151700 | 151700 | 151500 | 382 |
| 636 | 20241111 | 103900 | 20101795400 | 151600 | 151500 | 151700 | 151400 | 136 |
| 637 | 20241111 | 103800 | 20081189500 | 151500 | 151300 | 151500 | 151200 | 641 |
| 638 | 20241111 | 103700 | 19984249100 | 151200 | 151300 | 151300 | 151200 | 470 |
| 639 | 20241111 | 103600 | 19913172100 | 151300 | 151300 | 151500 | 151200 | 817 |
| 640 | 20241111 | 103500 | 19789568500 | 151300 | 151500 | 151700 | 151300 | 1085 |
| 641 | 20241111 | 103400 | 19625154500 | 151500 | 151300 | 151500 | 151200 | 252 |
| 642 | 20241111 | 103300 | 19587008000 | 151200 | 151400 | 151400 | 151200 | 1353 |
| 643 | 20241111 | 103200 | 19382345800 | 151300 | 151500 | 151500 | 151300 | 394 |
| 644 | 20241111 | 103100 | 19322692800 | 151400 | 151600 | 151700 | 151400 | 1202 |
| 645 | 20241111 | 103000 | 19140552000 | 151600 | 151700 | 151700 | 151500 | 754 |
| 646 | 20241111 | 102900 | 19026230900 | 151700 | 151600 | 151700 | 151600 | 297 |
| 647 | 20241111 | 102800 | 18981192600 | 151700 | 151700 | 151800 | 151600 | 386 |
| 648 | 20241111 | 102700 | 18922633500 | 151800 | 151700 | 151800 | 151600 | 474 |
| 649 | 20241111 | 102600 | 18850743400 | 151800 | 151700 | 151800 | 151600 | 214 |
| 650 | 20241111 | 102500 | 18818287100 | 151700 | 151800 | 151800 | 151700 | 290 |
| 651 | 20241111 | 102400 | 18774272700 | 151800 | 152100 | 152100 | 151800 | 319 |
| 652 | 20241111 | 102300 | 18725815800 | 152100 | 152200 | 152300 | 151900 | 1176 |
| 653 | 20241111 | 102200 | 18546991600 | 152300 | 152300 | 152300 | 152200 | 58 |
| 654 | 20241111 | 102100 | 18538159000 | 152100 | 152100 | 152300 | 152100 | 213 |
| 655 | 20241111 | 102000 | 18505745200 | 152200 | 152300 | 152400 | 152100 | 429 |
| 656 | 20241111 | 101900 | 18440437100 | 152400 | 152300 | 152400 | 152300 | 175 |
| 657 | 20241111 | 101800 | 18413775200 | 152300 | 152200 | 152300 | 152200 | 227 |
| 658 | 20241111 | 101700 | 18379204500 | 152100 | 151900 | 152200 | 151900 | 286 |
| 659 | 20241111 | 101600 | 18335692500 | 151900 | 151700 | 151900 | 151500 | 183 |
| 660 | 20241111 | 101500 | 18307941600 | 151600 | 152100 | 152100 | 151400 | 1199 |
| 661 | 20241111 | 101400 | 18126061100 | 152000 | 152100 | 152200 | 152000 | 289 |
| 662 | 20241111 | 101300 | 18082112100 | 152000 | 152300 | 152300 | 151900 | 377 |
| 663 | 20241111 | 101200 | 18024807600 | 151900 | 152000 | 152300 | 151800 | 960 |
| 664 | 20241111 | 101100 | 17878819000 | 151900 | 151300 | 152000 | 151200 | 443 |
| 665 | 20241111 | 101000 | 17811654500 | 151200 | 151100 | 151700 | 151100 | 2059 |
| 666 | 20241111 | 100900 | 17500140000 | 151100 | 151300 | 151400 | 151100 | 1363 |
| 667 | 20241111 | 100800 | 17294015800 | 151200 | 151400 | 151500 | 151200 | 666 |
| 668 | 20241111 | 100700 | 17193244800 | 151300 | 151300 | 151500 | 151300 | 380 |
| 669 | 20241111 | 100600 | 17135730700 | 151600 | 151400 | 151600 | 151300 | 705 |
| 670 | 20241111 | 100500 | 17029010900 | 151300 | 151400 | 151600 | 151300 | 880 |
| 671 | 20241111 | 100400 | 16895766500 | 151400 | 151700 | 151900 | 151400 | 3330 |
| 672 | 20241111 | 100300 | 16390950500 | 151600 | 151900 | 151900 | 151600 | 1419 |
| 673 | 20241111 | 100200 | 16175599500 | 151900 | 152100 | 152100 | 151800 | 1156 |
| 674 | 20241111 | 100100 | 15999976700 | 152000 | 152200 | 152200 | 152000 | 244 |
| 675 | 20241111 | 100000 | 15962873600 | 152200 | 152100 | 152300 | 152000 | 1122 |
| 676 | 20241111 | 095900 | 15792275100 | 152100 | 152300 | 152400 | 152100 | 578 |
| 677 | 20241111 | 095800 | 15704304900 | 152300 | 152200 | 152400 | 152200 | 312 |
| 678 | 20241111 | 095700 | 15656803800 | 152200 | 152300 | 152600 | 152100 | 288 |
| 679 | 20241111 | 095600 | 15612938500 | 152300 | 152400 | 152600 | 152300 | 439 |
| 680 | 20241111 | 095500 | 15546011100 | 152500 | 152200 | 152600 | 152200 | 674 |
| 681 | 20241111 | 095400 | 15443218400 | 152500 | 152800 | 152800 | 152100 | 310 |
| 682 | 20241111 | 095300 | 15395937000 | 152700 | 152400 | 152800 | 152000 | 2640 |
| 683 | 20241111 | 095200 | 14993984000 | 152200 | 152300 | 152300 | 152000 | 901 |
| 684 | 20241111 | 095100 | 14856863700 | 152300 | 152400 | 152500 | 152200 | 806 |
| 685 | 20241111 | 095000 | 14734087600 | 152400 | 152100 | 152400 | 152100 | 117 |
| 686 | 20241111 | 094900 | 14716269200 | 152200 | 152200 | 152200 | 152000 | 626 |
| 687 | 20241111 | 094800 | 14621060900 | 152200 | 151900 | 152200 | 151900 | 326 |
| 688 | 20241111 | 094700 | 14571510600 | 151900 | 152000 | 152400 | 151900 | 1415 |
| 689 | 20241111 | 094600 | 14356405100 | 152200 | 152500 | 152500 | 152000 | 1236 |
| 690 | 20241111 | 094500 | 14168222700 | 152400 | 152600 | 152600 | 152400 | 474 |
| 691 | 20241111 | 094400 | 14095933800 | 152600 | 152500 | 152700 | 152500 | 503 |
| 692 | 20241111 | 094300 | 14019153600 | 152500 | 152500 | 152700 | 152400 | 405 |
| 693 | 20241111 | 094200 | 13957391800 | 152400 | 152600 | 152600 | 152400 | 488 |
| 694 | 20241111 | 094100 | 13882996500 | 152500 | 152800 | 152900 | 152500 | 819 |
| 695 | 20241111 | 094000 | 13757956500 | 152700 | 153000 | 153000 | 152600 | 288 |
| 696 | 20241111 | 093900 | 13713978900 | 153000 | 152300 | 153100 | 152300 | 890 |
| 697 | 20241111 | 093800 | 13578108500 | 152300 | 152300 | 152700 | 152200 | 1006 |
| 698 | 20241111 | 093700 | 13424796300 | 152300 | 152000 | 152400 | 151900 | 310 |
| 699 | 20241111 | 093600 | 13377620700 | 152100 | 152100 | 152300 | 151900 | 765 |
| 700 | 20241111 | 093500 | 13261369800 | 152000 | 152000 | 152400 | 151900 | 1881 |
| 701 | 20241111 | 093400 | 12975347700 | 151900 | 152300 | 152500 | 151800 | 1499 |
| 702 | 20241111 | 093300 | 12747512100 | 152400 | 152400 | 152500 | 151800 | 943 |
| 703 | 20241111 | 093200 | 12604112500 | 151900 | 152100 | 152500 | 151600 | 4846 |
| 704 | 20241111 | 093100 | 11867651900 | 152300 | 152700 | 152700 | 152100 | 2186 |
| 705 | 20241111 | 093000 | 11534446100 | 152700 | 153100 | 153100 | 152700 | 792 |
| 706 | 20241111 | 092900 | 11413360700 | 153000 | 153200 | 153200 | 152600 | 724 |
| 707 | 20241111 | 092800 | 11302624300 | 153200 | 152800 | 153300 | 152400 | 1262 |
| 708 | 20241111 | 092700 | 11109977400 | 152500 | 152200 | 153400 | 152100 | 2073 |
| 709 | 20241111 | 092600 | 10793474800 | 152500 | 152100 | 153400 | 152000 | 4493 |
| 710 | 20241111 | 092500 | 10108353200 | 152100 | 153500 | 153500 | 152100 | 3877 |
| 711 | 20241111 | 092400 | 9516633600 | 153100 | 154100 | 154200 | 153100 | 5503 |
| 712 | 20241111 | 092300 | 8670168900 | 154200 | 154100 | 154200 | 154100 | 1274 |
| 713 | 20241111 | 092200 | 8473812100 | 154100 | 154800 | 154800 | 154100 | 2986 |
| 714 | 20241111 | 092100 | 8013356400 | 154700 | 154600 | 155100 | 154300 | 1836 |
| 715 | 20241111 | 092000 | 7729447600 | 154600 | 154200 | 154900 | 154100 | 3477 |
| 716 | 20241111 | 091900 | 7193255800 | 154200 | 154400 | 154500 | 154100 | 1345 |
| 717 | 20241111 | 091800 | 6985727300 | 154400 | 155100 | 155100 | 154300 | 1100 |
| 718 | 20241111 | 091700 | 6815727900 | 155000 | 154500 | 155100 | 154100 | 1233 |
| 719 | 20241111 | 091600 | 6625348300 | 154300 | 154300 | 154600 | 154000 | 4651 |
| 720 | 20241111 | 091500 | 5908156300 | 154000 | 155000 | 155200 | 154000 | 3250 |
| 721 | 20241111 | 091400 | 5406222000 | 155100 | 155500 | 155700 | 155000 | 3263 |
| 722 | 20241111 | 091300 | 4899427400 | 155500 | 156100 | 156200 | 155500 | 2022 |
| 723 | 20241111 | 091200 | 4584379700 | 156300 | 157300 | 157300 | 156100 | 3406 |
| 724 | 20241111 | 091100 | 4050983500 | 157400 | 157200 | 157400 | 156900 | 933 |
| 725 | 20241111 | 091000 | 3904376400 | 157000 | 157400 | 157400 | 157000 | 854 |
| 726 | 20241111 | 090900 | 3770140500 | 157400 | 157500 | 158000 | 157200 | 828 |
| 727 | 20241111 | 090800 | 3639793100 | 157000 | 157000 | 157600 | 156700 | 1308 |
| 728 | 20241111 | 090700 | 3434502000 | 156900 | 158200 | 158200 | 156400 | 2881 |
| 729 | 20241111 | 090600 | 2981733200 | 158100 | 159000 | 159100 | 158100 | 2771 |
| 730 | 20241111 | 090500 | 2541657100 | 159000 | 159300 | 159400 | 159000 | 1912 |
| 731 | 20241111 | 090400 | 2237414200 | 159300 | 159400 | 159500 | 159200 | 889 |
| 732 | 20241111 | 090300 | 2095780700 | 159200 | 158900 | 160000 | 158700 | 2202 |
| 733 | 20241111 | 090200 | 1745744400 | 158800 | 160700 | 161700 | 158700 | 4393 |
| 734 | 20241111 | 090100 | 1044512900 | 160700 | 161500 | 162000 | 160200 | 3496 |
| 735 | 20241111 | 090000 | 480845100 | 161400 | 160300 | 161500 | 160300 | 2988 |