38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 3 | 20241114 | 205900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20241114 | 205800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20241114 | 205700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20241114 | 205600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20241114 | 205500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20241114 | 205400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20241114 | 205300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20241114 | 205200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20241114 | 205100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20241114 | 205000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20241114 | 204900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20241114 | 204800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20241114 | 204700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20241114 | 204600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20241114 | 204500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20241114 | 204400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20241114 | 204300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20241114 | 204200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20241114 | 204100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20241114 | 204000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20241114 | 203900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20241114 | 203800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20241114 | 203700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20241114 | 203600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20241114 | 203500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20241114 | 203400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20241114 | 203300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20241114 | 203200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20241114 | 203100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20241114 | 203000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 33 | 20241114 | 202900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20241114 | 202800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20241114 | 202700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20241114 | 202600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20241114 | 202500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20241114 | 202400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20241114 | 202300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20241114 | 202200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20241114 | 202100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20241114 | 202000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20241114 | 201900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20241114 | 201800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20241114 | 201700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20241114 | 201600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20241114 | 201500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20241114 | 201400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20241114 | 201300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20241114 | 201200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20241114 | 201100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20241114 | 201000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20241114 | 200900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20241114 | 200800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20241114 | 200700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20241114 | 200600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20241114 | 200500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20241114 | 200400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20241114 | 200300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20241114 | 200200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20241114 | 200100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20241114 | 200000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 63 | 20241114 | 195900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20241114 | 195800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20241114 | 195700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20241114 | 195600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20241114 | 195500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20241114 | 195400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20241114 | 195300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20241114 | 195200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20241114 | 195100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20241114 | 195000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20241114 | 194900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20241114 | 194800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20241114 | 194700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20241114 | 194600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20241114 | 194500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20241114 | 194400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20241114 | 194300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20241114 | 194200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20241114 | 194100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20241114 | 194000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20241114 | 193900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20241114 | 193800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20241114 | 193700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20241114 | 193600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20241114 | 193500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20241114 | 193400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20241114 | 193300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20241114 | 193200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20241114 | 193100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20241114 | 193000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 93 | 20241114 | 192900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20241114 | 192800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20241114 | 192700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20241114 | 192600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20241114 | 192500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20241114 | 192400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20241114 | 192300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20241114 | 192200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20241114 | 192100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20241114 | 192000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20241114 | 191900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20241114 | 191800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20241114 | 191700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20241114 | 191600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20241114 | 191500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20241114 | 191400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20241114 | 191300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20241114 | 191200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20241114 | 191100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20241114 | 191000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20241114 | 190900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20241114 | 190800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20241114 | 190700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20241114 | 190600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20241114 | 190500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20241114 | 190400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20241114 | 190300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20241114 | 190200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20241114 | 190100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20241114 | 190000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 123 | 20241114 | 185900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20241114 | 185800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20241114 | 185700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20241114 | 185600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20241114 | 185500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20241114 | 185400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20241114 | 185300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20241114 | 185200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20241114 | 185100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20241114 | 185000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20241114 | 184900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20241114 | 184800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20241114 | 184700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20241114 | 184600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20241114 | 184500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20241114 | 184400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20241114 | 184300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20241114 | 184200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20241114 | 184100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20241114 | 184000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20241114 | 183900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20241114 | 183800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20241114 | 183700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20241114 | 183600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20241114 | 183500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20241114 | 183400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20241114 | 183300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20241114 | 183200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20241114 | 183100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20241114 | 183000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 153 | 20241114 | 182900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20241114 | 182800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20241114 | 182700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20241114 | 182600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20241114 | 182500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20241114 | 182400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20241114 | 182300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20241114 | 182200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20241114 | 182100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20241114 | 182000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20241114 | 181900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20241114 | 181800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20241114 | 181700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20241114 | 181600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20241114 | 181500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20241114 | 181400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20241114 | 181300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20241114 | 181200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20241114 | 181100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20241114 | 181000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20241114 | 180900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20241114 | 180800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20241114 | 180700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20241114 | 180600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20241114 | 180500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20241114 | 180400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20241114 | 180300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20241114 | 180200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20241114 | 180100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20241114 | 180000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 183 | 20241114 | 175900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 184 | 20241114 | 175800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 185 | 20241114 | 175700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 186 | 20241114 | 175600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 187 | 20241114 | 175500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 188 | 20241114 | 175400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 189 | 20241114 | 175300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 190 | 20241114 | 175200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 191 | 20241114 | 175100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 192 | 20241114 | 175000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 193 | 20241114 | 174900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 194 | 20241114 | 174800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 195 | 20241114 | 174700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 196 | 20241114 | 174600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 197 | 20241114 | 174500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 198 | 20241114 | 174400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 199 | 20241114 | 174300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 200 | 20241114 | 174200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 201 | 20241114 | 174100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 202 | 20241114 | 174000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 203 | 20241114 | 173900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 204 | 20241114 | 173800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 205 | 20241114 | 173700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20241114 | 173600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20241114 | 173500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 208 | 20241114 | 173400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 209 | 20241114 | 173300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 210 | 20241114 | 173200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 211 | 20241114 | 173100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 212 | 20241114 | 173000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 213 | 20241114 | 172900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 214 | 20241114 | 172800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 215 | 20241114 | 172700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 216 | 20241114 | 172600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 217 | 20241114 | 172500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 218 | 20241114 | 172400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 219 | 20241114 | 172300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 220 | 20241114 | 172200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 221 | 20241114 | 172100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 222 | 20241114 | 172000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 223 | 20241114 | 171900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 224 | 20241114 | 171800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 225 | 20241114 | 171700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 226 | 20241114 | 171600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 227 | 20241114 | 171500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 228 | 20241114 | 171400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 229 | 20241114 | 171300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 230 | 20241114 | 171200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 231 | 20241114 | 171100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 232 | 20241114 | 171000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 233 | 20241114 | 170900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 234 | 20241114 | 170800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 235 | 20241114 | 170700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 236 | 20241114 | 170600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 237 | 20241114 | 170500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 238 | 20241114 | 170400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 239 | 20241114 | 170300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 240 | 20241114 | 170200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 241 | 20241114 | 170100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 242 | 20241114 | 170000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 243 | 20241114 | 165900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 244 | 20241114 | 165800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 245 | 20241114 | 165700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 246 | 20241114 | 165600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 247 | 20241114 | 165500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 248 | 20241114 | 165400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 249 | 20241114 | 165300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 250 | 20241114 | 165200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 251 | 20241114 | 165100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 252 | 20241114 | 165000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 253 | 20241114 | 164900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 254 | 20241114 | 164800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 255 | 20241114 | 164700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 256 | 20241114 | 164600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 257 | 20241114 | 164500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 258 | 20241114 | 164400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 259 | 20241114 | 164300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 260 | 20241114 | 164200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 261 | 20241114 | 164100 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 262 | 20241114 | 164000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 263 | 20241114 | 163900 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 264 | 20241114 | 163800 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 265 | 20241114 | 163700 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 266 | 20241114 | 163600 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 267 | 20241114 | 163500 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 268 | 20241114 | 163400 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 269 | 20241114 | 163300 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 270 | 20241114 | 163200 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 271 | 20241114 | 163100 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 272 | 20241114 | 163000 | 39103257000 | 130300 | 130300 | 130300 | 130300 | 9902 |
| 273 | 20241114 | 162900 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 274 | 20241114 | 162800 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 275 | 20241114 | 162700 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 276 | 20241114 | 162600 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 277 | 20241114 | 162500 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 278 | 20241114 | 162400 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 279 | 20241114 | 162300 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 280 | 20241114 | 162200 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 281 | 20241114 | 162100 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 282 | 20241114 | 162000 | 37813026400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 283 | 20241114 | 161900 | 37813026400 | 132200 | 132600 | 132700 | 132200 | 2245 |
| 284 | 20241114 | 161800 | 37515363000 | 132700 | 133000 | 133100 | 132500 | 2068 |
| 285 | 20241114 | 161700 | 37241090200 | 133100 | 133400 | 133400 | 132700 | 478 |
| 286 | 20241114 | 161600 | 37177487100 | 133400 | 133400 | 133500 | 133300 | 223 |
| 287 | 20241114 | 161500 | 37147746600 | 133300 | 133500 | 133600 | 133300 | 297 |
| 288 | 20241114 | 161400 | 37108114900 | 133600 | 133700 | 134100 | 133400 | 805 |
| 289 | 20241114 | 161300 | 37000336400 | 133600 | 132800 | 133900 | 132500 | 1406 |
| 290 | 20241114 | 161200 | 36813172500 | 132800 | 132700 | 133100 | 132600 | 1844 |
| 291 | 20241114 | 161100 | 36568416200 | 132700 | 133100 | 133100 | 132600 | 1278 |
| 292 | 20241114 | 161000 | 36398815200 | 132900 | 133500 | 133500 | 132900 | 903 |
| 293 | 20241114 | 160900 | 36278668700 | 133500 | 133500 | 133600 | 133100 | 1845 |
| 294 | 20241114 | 160800 | 36032470600 | 133500 | 133200 | 133900 | 132900 | 990 |
| 295 | 20241114 | 160700 | 35900445700 | 133200 | 134000 | 134100 | 133200 | 1839 |
| 296 | 20241114 | 160600 | 35654531100 | 134000 | 134300 | 134400 | 134000 | 1419 |
| 297 | 20241114 | 160500 | 35464144800 | 134300 | 134300 | 134400 | 134200 | 1329 |
| 298 | 20241114 | 160400 | 35285617000 | 134700 | 134700 | 134800 | 134300 | 2100 |
| 299 | 20241114 | 160300 | 35003214200 | 134700 | 135100 | 135100 | 134700 | 683 |
| 300 | 20241114 | 160200 | 34911062000 | 135100 | 135300 | 135700 | 135100 | 802 |
| 301 | 20241114 | 160100 | 34802598600 | 135500 | 135200 | 135700 | 135200 | 274 |
| 302 | 20241114 | 160000 | 34765473900 | 135200 | 135700 | 135700 | 135200 | 474 |
| 303 | 20241114 | 155900 | 34701275200 | 135700 | 135800 | 135800 | 135100 | 762 |
| 304 | 20241114 | 155800 | 34598164500 | 135800 | 135600 | 135800 | 135200 | 420 |
| 305 | 20241114 | 155700 | 34541309300 | 135400 | 135600 | 135700 | 135400 | 292 |
| 306 | 20241114 | 155600 | 34501700500 | 135600 | 135100 | 135800 | 135100 | 143 |
| 307 | 20241114 | 155500 | 34482325200 | 135100 | 136000 | 136600 | 135100 | 818 |
| 308 | 20241114 | 155400 | 34371260900 | 136000 | 136200 | 136200 | 135900 | 207 |
| 309 | 20241114 | 155300 | 34343096800 | 135900 | 135900 | 135900 | 135800 | 82 |
| 310 | 20241114 | 155200 | 34331957100 | 135900 | 135900 | 136000 | 135800 | 269 |
| 311 | 20241114 | 155100 | 34295389900 | 135900 | 136300 | 136300 | 135900 | 822 |
| 312 | 20241114 | 155000 | 34183507800 | 136300 | 136700 | 136700 | 136300 | 189 |
| 313 | 20241114 | 154900 | 34157707000 | 136700 | 136300 | 136800 | 136200 | 483 |
| 314 | 20241114 | 154800 | 34091812300 | 136300 | 136900 | 136900 | 136300 | 636 |
| 315 | 20241114 | 154700 | 34004958700 | 136800 | 137000 | 137000 | 136800 | 119 |
| 316 | 20241114 | 154600 | 33988668500 | 137100 | 137400 | 137400 | 137000 | 491 |
| 317 | 20241114 | 154500 | 33921289500 | 137300 | 137000 | 137400 | 136900 | 308 |
| 318 | 20241114 | 154400 | 33879049100 | 137000 | 136700 | 137000 | 136700 | 162 |
| 319 | 20241114 | 154300 | 33856863600 | 136700 | 136900 | 137000 | 136600 | 134 |
| 320 | 20241114 | 154200 | 33838524200 | 136600 | 136800 | 136800 | 136600 | 129 |
| 321 | 20241114 | 154100 | 33820885100 | 136600 | 136600 | 136700 | 136600 | 115 |
| 322 | 20241114 | 154000 | 33805174300 | 136600 | 136600 | 136700 | 136500 | 41 |
| 323 | 20241114 | 153900 | 33799573700 | 136500 | 136500 | 136600 | 136500 | 18 |
| 324 | 20241114 | 153800 | 33797116600 | 136800 | 136500 | 137000 | 136400 | 284 |
| 325 | 20241114 | 153700 | 33758324300 | 136500 | 136900 | 137000 | 136500 | 203 |
| 326 | 20241114 | 153600 | 33730560300 | 136900 | 137000 | 137300 | 136700 | 441 |
| 327 | 20241114 | 153500 | 33670152700 | 137000 | 136700 | 137000 | 136700 | 186 |
| 328 | 20241114 | 153400 | 33644691700 | 136700 | 137100 | 137400 | 136700 | 499 |
| 329 | 20241114 | 153300 | 33576311000 | 137100 | 136900 | 137100 | 136700 | 318 |
| 330 | 20241114 | 153200 | 33532772500 | 136900 | 136700 | 137000 | 136700 | 371 |
| 331 | 20241114 | 153100 | 33481993100 | 136700 | 136300 | 136700 | 136200 | 437 |
| 332 | 20241114 | 153000 | 33422329200 | 136300 | 136300 | 136400 | 136300 | 119 |
| 333 | 20241114 | 152900 | 33406102000 | 136500 | 136300 | 136500 | 136300 | 211 |
| 334 | 20241114 | 152800 | 33377322300 | 136300 | 136300 | 136400 | 136000 | 379 |
| 335 | 20241114 | 152700 | 33325687700 | 136400 | 136400 | 136500 | 136200 | 475 |
| 336 | 20241114 | 152600 | 33260884900 | 136100 | 136000 | 136500 | 135900 | 495 |
| 337 | 20241114 | 152500 | 33193511700 | 135900 | 135900 | 136000 | 135900 | 399 |
| 338 | 20241114 | 152400 | 33139264400 | 135900 | 135500 | 135900 | 135500 | 142 |
| 339 | 20241114 | 152300 | 33119983800 | 135500 | 135100 | 135500 | 135100 | 744 |
| 340 | 20241114 | 152200 | 33019304700 | 135100 | 135300 | 135300 | 135100 | 556 |
| 341 | 20241114 | 152100 | 32944133300 | 135300 | 135300 | 135400 | 135200 | 110 |
| 342 | 20241114 | 152000 | 32929255800 | 135300 | 135500 | 135600 | 135200 | 365 |
| 343 | 20241114 | 151900 | 32879818800 | 135300 | 135300 | 135500 | 135100 | 1246 |
| 344 | 20241114 | 151800 | 32711178800 | 135200 | 135800 | 135800 | 135200 | 674 |
| 345 | 20241114 | 151700 | 32619889100 | 135700 | 135600 | 135900 | 135600 | 1575 |
| 346 | 20241114 | 151600 | 32406055000 | 135500 | 134900 | 135500 | 134900 | 865 |
| 347 | 20241114 | 151500 | 32289119500 | 135000 | 135200 | 135200 | 134800 | 1386 |
| 348 | 20241114 | 151400 | 32102065100 | 135300 | 135200 | 135300 | 135000 | 770 |
| 349 | 20241114 | 151300 | 31998024400 | 135300 | 134500 | 135300 | 134400 | 2927 |
| 350 | 20241114 | 151200 | 31602678400 | 134500 | 134500 | 134700 | 134300 | 702 |
| 351 | 20241114 | 151100 | 31508264300 | 134400 | 135000 | 135000 | 134300 | 712 |
| 352 | 20241114 | 151000 | 31412456200 | 134900 | 135000 | 135100 | 134700 | 230 |
| 353 | 20241114 | 150900 | 31381420600 | 135000 | 134400 | 135000 | 134200 | 754 |
| 354 | 20241114 | 150800 | 31280002400 | 134300 | 134700 | 134700 | 134200 | 1530 |
| 355 | 20241114 | 150700 | 31074276000 | 134700 | 135000 | 135000 | 134700 | 896 |
| 356 | 20241114 | 150600 | 30953457000 | 135000 | 135100 | 135100 | 134900 | 531 |
| 357 | 20241114 | 150500 | 30881774500 | 135100 | 135400 | 135400 | 135100 | 410 |
| 358 | 20241114 | 150400 | 30826316400 | 135400 | 135300 | 135400 | 134900 | 867 |
| 359 | 20241114 | 150300 | 30709186700 | 135100 | 135100 | 135200 | 135100 | 504 |
| 360 | 20241114 | 150200 | 30641054700 | 135200 | 135200 | 135300 | 135000 | 656 |
| 361 | 20241114 | 150100 | 30552355000 | 135200 | 134900 | 135200 | 134800 | 462 |
| 362 | 20241114 | 150000 | 30490007300 | 134900 | 135300 | 135300 | 134900 | 513 |
| 363 | 20241114 | 145900 | 30420707600 | 135100 | 135100 | 135300 | 135100 | 846 |
| 364 | 20241114 | 145800 | 30306345800 | 135100 | 135400 | 135400 | 135100 | 466 |
| 365 | 20241114 | 145700 | 30243317400 | 135400 | 135500 | 135700 | 135400 | 871 |
| 366 | 20241114 | 145600 | 30125291900 | 135500 | 134800 | 135600 | 134500 | 2543 |
| 367 | 20241114 | 145500 | 29781836800 | 134700 | 134500 | 135200 | 134400 | 2693 |
| 368 | 20241114 | 145400 | 29418755300 | 134500 | 135300 | 135400 | 134500 | 4298 |
| 369 | 20241114 | 145300 | 28839085300 | 135300 | 135500 | 135600 | 135300 | 1606 |
| 370 | 20241114 | 145200 | 28621549200 | 135600 | 135800 | 135800 | 135500 | 566 |
| 371 | 20241114 | 145100 | 28544773000 | 135700 | 135800 | 135900 | 135700 | 278 |
| 372 | 20241114 | 145000 | 28507027900 | 135900 | 135900 | 136400 | 135800 | 931 |
| 373 | 20241114 | 144900 | 28380414400 | 136000 | 135900 | 136400 | 135800 | 1122 |
| 374 | 20241114 | 144800 | 28227782800 | 136000 | 135900 | 136000 | 135800 | 166 |
| 375 | 20241114 | 144700 | 28205228600 | 136000 | 136600 | 136600 | 136000 | 223 |
| 376 | 20241114 | 144600 | 28174844700 | 136500 | 136100 | 136600 | 136000 | 443 |
| 377 | 20241114 | 144500 | 28114512800 | 136100 | 135700 | 136200 | 135600 | 1408 |
| 378 | 20241114 | 144400 | 27923294100 | 135700 | 135700 | 135800 | 135700 | 412 |
| 379 | 20241114 | 144300 | 27867383600 | 135700 | 136200 | 136200 | 135700 | 1022 |
| 380 | 20241114 | 144200 | 27728446500 | 136100 | 136000 | 136200 | 135900 | 405 |
| 381 | 20241114 | 144100 | 27673335100 | 136000 | 135600 | 136000 | 135500 | 1041 |
| 382 | 20241114 | 144000 | 27532119500 | 135600 | 136000 | 136000 | 135500 | 1578 |
| 383 | 20241114 | 143900 | 27318001900 | 135900 | 135700 | 136000 | 135600 | 645 |
| 384 | 20241114 | 143800 | 27230418000 | 135900 | 135900 | 136100 | 135600 | 857 |
| 385 | 20241114 | 143700 | 27113973600 | 135900 | 136200 | 136200 | 135600 | 4071 |
| 386 | 20241114 | 143600 | 26560591300 | 136100 | 136500 | 136600 | 136100 | 1492 |
| 387 | 20241114 | 143500 | 26357117700 | 136500 | 137100 | 137100 | 136500 | 1763 |
| 388 | 20241114 | 143400 | 26115720000 | 137100 | 137400 | 137400 | 137000 | 1438 |
| 389 | 20241114 | 143300 | 25918501300 | 137400 | 137500 | 137600 | 137300 | 579 |
| 390 | 20241114 | 143200 | 25838903900 | 137600 | 137300 | 137700 | 137100 | 658 |
| 391 | 20241114 | 143100 | 25748522100 | 137300 | 137700 | 137700 | 137200 | 859 |
| 392 | 20241114 | 143000 | 25630426200 | 137700 | 138000 | 138000 | 137600 | 2095 |
| 393 | 20241114 | 142900 | 25341502600 | 138000 | 138200 | 138300 | 138000 | 1043 |
| 394 | 20241114 | 142800 | 25197457500 | 138300 | 138600 | 138600 | 138200 | 817 |
| 395 | 20241114 | 142700 | 25084419200 | 138600 | 138500 | 138600 | 138500 | 314 |
| 396 | 20241114 | 142600 | 25040901300 | 138500 | 138400 | 138600 | 138300 | 457 |
| 397 | 20241114 | 142500 | 24977589300 | 138400 | 138400 | 138500 | 138300 | 502 |
| 398 | 20241114 | 142400 | 24908109900 | 138400 | 138400 | 138500 | 138400 | 136 |
| 399 | 20241114 | 142300 | 24889286500 | 138400 | 138500 | 138500 | 138400 | 144 |
| 400 | 20241114 | 142200 | 24869346100 | 138500 | 138600 | 138800 | 138400 | 141 |
| 401 | 20241114 | 142100 | 24849801700 | 138700 | 138300 | 138800 | 138300 | 585 |
| 402 | 20241114 | 142000 | 24768777800 | 138300 | 138300 | 138400 | 138300 | 182 |
| 403 | 20241114 | 141900 | 24743606400 | 138300 | 138300 | 138400 | 138300 | 458 |
| 404 | 20241114 | 141800 | 24680238400 | 138300 | 138500 | 138500 | 138300 | 587 |
| 405 | 20241114 | 141700 | 24599003500 | 138500 | 139000 | 139000 | 138500 | 316 |
| 406 | 20241114 | 141600 | 24555182600 | 139000 | 138600 | 139100 | 138600 | 1050 |
| 407 | 20241114 | 141500 | 24409345200 | 138600 | 138900 | 139000 | 138600 | 614 |
| 408 | 20241114 | 141400 | 24324139600 | 138900 | 139100 | 139100 | 138900 | 327 |
| 409 | 20241114 | 141300 | 24278694600 | 139100 | 139100 | 139200 | 139000 | 249 |
| 410 | 20241114 | 141200 | 24244053300 | 139100 | 139100 | 139200 | 139100 | 146 |
| 411 | 20241114 | 141100 | 24223740600 | 139100 | 139400 | 139500 | 139100 | 418 |
| 412 | 20241114 | 141000 | 24165512700 | 139400 | 139400 | 139500 | 139300 | 103 |
| 413 | 20241114 | 140900 | 24151154500 | 139400 | 139500 | 139600 | 139400 | 98 |
| 414 | 20241114 | 140800 | 24137483200 | 139500 | 139400 | 139500 | 139300 | 243 |
| 415 | 20241114 | 140700 | 24103606500 | 139400 | 139700 | 139700 | 139400 | 426 |
| 416 | 20241114 | 140600 | 24044148300 | 139700 | 139600 | 139700 | 139600 | 199 |
| 417 | 20241114 | 140500 | 24016357900 | 139600 | 139600 | 139700 | 139600 | 52 |
| 418 | 20241114 | 140400 | 24009098600 | 139600 | 139800 | 139800 | 139600 | 95 |
| 419 | 20241114 | 140300 | 23995819000 | 139600 | 139500 | 139600 | 139500 | 53 |
| 420 | 20241114 | 140200 | 23988422700 | 139500 | 139600 | 139600 | 139500 | 211 |
| 421 | 20241114 | 140100 | 23958980500 | 139900 | 140000 | 140100 | 139600 | 440 |
| 422 | 20241114 | 140000 | 23897403700 | 139900 | 139900 | 140000 | 139700 | 197 |
| 423 | 20241114 | 135900 | 23869849400 | 139900 | 139600 | 139900 | 139600 | 394 |
| 424 | 20241114 | 135800 | 23814747000 | 139500 | 139400 | 139500 | 139400 | 425 |
| 425 | 20241114 | 135700 | 23755464200 | 139500 | 139600 | 139800 | 139500 | 510 |
| 426 | 20241114 | 135600 | 23684296000 | 139500 | 139700 | 139900 | 139500 | 840 |
| 427 | 20241114 | 135500 | 23566920900 | 139700 | 139900 | 139900 | 139600 | 227 |
| 428 | 20241114 | 135400 | 23535204200 | 139900 | 139800 | 139900 | 139700 | 71 |
| 429 | 20241114 | 135300 | 23525273400 | 139900 | 139900 | 140000 | 139900 | 126 |
| 430 | 20241114 | 135200 | 23507642000 | 139900 | 139900 | 140000 | 139900 | 260 |
| 431 | 20241114 | 135100 | 23471245200 | 139900 | 139700 | 140000 | 139700 | 102 |
| 432 | 20241114 | 135000 | 23456978200 | 139600 | 139400 | 139700 | 139200 | 1129 |
| 433 | 20241114 | 134900 | 23299400300 | 139400 | 139500 | 139600 | 139200 | 1025 |
| 434 | 20241114 | 134800 | 23156470900 | 139500 | 139600 | 139600 | 139500 | 268 |
| 435 | 20241114 | 134700 | 23119076200 | 139600 | 139700 | 139700 | 139600 | 279 |
| 436 | 20241114 | 134600 | 23080111100 | 139700 | 140000 | 140000 | 139700 | 689 |
| 437 | 20241114 | 134500 | 22983721600 | 140000 | 140200 | 140200 | 140000 | 117 |
| 438 | 20241114 | 134400 | 22967331300 | 140200 | 140200 | 140200 | 140100 | 750 |
| 439 | 20241114 | 134300 | 22862217700 | 140200 | 140100 | 140200 | 140100 | 26 |
| 440 | 20241114 | 134200 | 22858573000 | 140100 | 140000 | 140100 | 140000 | 259 |
| 441 | 20241114 | 134100 | 22822289900 | 140000 | 140200 | 140200 | 140000 | 391 |
| 442 | 20241114 | 134000 | 22767514000 | 140100 | 140200 | 140200 | 140100 | 158 |
| 443 | 20241114 | 133900 | 22745370300 | 140200 | 140300 | 140500 | 140200 | 176 |
| 444 | 20241114 | 133800 | 22720674100 | 140300 | 140300 | 140400 | 140000 | 599 |
| 445 | 20241114 | 133700 | 22636784600 | 140300 | 139900 | 140500 | 139900 | 197 |
| 446 | 20241114 | 133600 | 22609134000 | 139900 | 140300 | 140300 | 139900 | 239 |
| 447 | 20241114 | 133500 | 22575652400 | 140400 | 140300 | 140500 | 140000 | 653 |
| 448 | 20241114 | 133400 | 22484086400 | 140300 | 140700 | 140700 | 140300 | 369 |
| 449 | 20241114 | 133300 | 22432252500 | 140800 | 141000 | 141100 | 140800 | 433 |
| 450 | 20241114 | 133200 | 22371227200 | 141000 | 140900 | 141100 | 140800 | 356 |
| 451 | 20241114 | 133100 | 22321029400 | 140900 | 140900 | 141000 | 140700 | 746 |
| 452 | 20241114 | 133000 | 22215932600 | 141000 | 141200 | 141200 | 141000 | 462 |
| 453 | 20241114 | 132900 | 22150750200 | 141200 | 141200 | 141400 | 141200 | 987 |
| 454 | 20241114 | 132800 | 22011314300 | 141200 | 140700 | 141300 | 140700 | 1198 |
| 455 | 20241114 | 132700 | 21842347400 | 140800 | 140400 | 140800 | 140400 | 143 |
| 456 | 20241114 | 132600 | 21822249800 | 140400 | 140300 | 140800 | 140100 | 258 |
| 457 | 20241114 | 132500 | 21785991900 | 140300 | 140100 | 140700 | 140000 | 183 |
| 458 | 20241114 | 132400 | 21760316900 | 140100 | 140500 | 140600 | 140000 | 372 |
| 459 | 20241114 | 132300 | 21708119900 | 140600 | 141100 | 141200 | 140500 | 565 |
| 460 | 20241114 | 132200 | 21628562600 | 141100 | 141100 | 141200 | 141100 | 450 |
| 461 | 20241114 | 132100 | 21565041600 | 141100 | 141300 | 141300 | 140900 | 501 |
| 462 | 20241114 | 132000 | 21494346400 | 141200 | 140100 | 141300 | 140100 | 6132 |
| 463 | 20241114 | 131900 | 20630847300 | 140100 | 140200 | 140300 | 140100 | 912 |
| 464 | 20241114 | 131800 | 20502975400 | 140200 | 140300 | 140400 | 140200 | 399 |
| 465 | 20241114 | 131700 | 20446988300 | 140200 | 140200 | 140300 | 140200 | 879 |
| 466 | 20241114 | 131600 | 20323672000 | 140200 | 140100 | 140200 | 140100 | 286 |
| 467 | 20241114 | 131500 | 20283576100 | 140100 | 139800 | 140100 | 139800 | 228 |
| 468 | 20241114 | 131400 | 20251653100 | 139800 | 140200 | 140300 | 139800 | 670 |
| 469 | 20241114 | 131300 | 20157796800 | 140200 | 140000 | 140300 | 140000 | 274 |
| 470 | 20241114 | 131200 | 20119375800 | 140100 | 139800 | 140200 | 139700 | 2467 |
| 471 | 20241114 | 131100 | 19774082100 | 139800 | 139700 | 139900 | 139700 | 155 |
| 472 | 20241114 | 131000 | 19752413700 | 139700 | 139800 | 139900 | 139500 | 1030 |
| 473 | 20241114 | 130900 | 19608491900 | 139800 | 139600 | 139800 | 139600 | 1210 |
| 474 | 20241114 | 130800 | 19439412900 | 139400 | 139500 | 139600 | 139300 | 820 |
| 475 | 20241114 | 130700 | 19325042400 | 139500 | 139300 | 139600 | 139300 | 700 |
| 476 | 20241114 | 130600 | 19227420000 | 139300 | 139500 | 139500 | 139000 | 167 |
| 477 | 20241114 | 130500 | 19204156800 | 139400 | 139400 | 139500 | 139400 | 178 |
| 478 | 20241114 | 130400 | 19179337500 | 139400 | 138900 | 139400 | 138900 | 1397 |
| 479 | 20241114 | 130300 | 18985094200 | 138900 | 139000 | 139400 | 138900 | 180 |
| 480 | 20241114 | 130200 | 18960064800 | 139000 | 138800 | 139000 | 138800 | 115 |
| 481 | 20241114 | 130100 | 18944097500 | 138800 | 139000 | 139100 | 138800 | 1050 |
| 482 | 20241114 | 130000 | 18798147600 | 139000 | 139500 | 139500 | 139000 | 1260 |
| 483 | 20241114 | 125900 | 18622567600 | 139500 | 139400 | 139500 | 139400 | 139 |
| 484 | 20241114 | 125800 | 18603190200 | 139400 | 139400 | 139500 | 139400 | 64 |
| 485 | 20241114 | 125700 | 18594265500 | 139400 | 139500 | 139500 | 139400 | 256 |
| 486 | 20241114 | 125600 | 18558558500 | 139500 | 139300 | 139600 | 139300 | 733 |
| 487 | 20241114 | 125500 | 18456338900 | 139400 | 139300 | 139500 | 139300 | 288 |
| 488 | 20241114 | 125400 | 18416194900 | 139300 | 138900 | 139400 | 138900 | 510 |
| 489 | 20241114 | 125300 | 18345270300 | 138900 | 139000 | 139000 | 138900 | 266 |
| 490 | 20241114 | 125200 | 18308302000 | 139000 | 138900 | 139200 | 138900 | 63 |
| 491 | 20241114 | 125100 | 18299544000 | 138900 | 139000 | 139400 | 138900 | 136 |
| 492 | 20241114 | 125000 | 18280630100 | 139000 | 138900 | 139100 | 138900 | 186 |
| 493 | 20241114 | 124900 | 18254775300 | 138900 | 139100 | 139300 | 138900 | 468 |
| 494 | 20241114 | 124800 | 18189708400 | 139000 | 139300 | 139300 | 139000 | 168 |
| 495 | 20241114 | 124700 | 18166326200 | 139300 | 139200 | 139400 | 139000 | 249 |
| 496 | 20241114 | 124600 | 18131672600 | 139200 | 138900 | 139400 | 138900 | 240 |
| 497 | 20241114 | 124500 | 18098275800 | 138900 | 139000 | 139400 | 138900 | 745 |
| 498 | 20241114 | 124400 | 17994701100 | 138900 | 138900 | 139100 | 138900 | 274 |
| 499 | 20241114 | 124300 | 17956622400 | 138900 | 138500 | 138900 | 138500 | 337 |
| 500 | 20241114 | 124200 | 17909892200 | 138500 | 138300 | 138900 | 138300 | 531 |
| 501 | 20241114 | 124100 | 17836355600 | 138300 | 138300 | 138400 | 138300 | 68 |
| 502 | 20241114 | 124000 | 17826950200 | 138300 | 138300 | 138400 | 138200 | 597 |
| 503 | 20241114 | 123900 | 17744381200 | 138300 | 138300 | 138400 | 138300 | 65 |
| 504 | 20241114 | 123800 | 17735389500 | 138300 | 138300 | 138300 | 138200 | 152 |
| 505 | 20241114 | 123700 | 17714370700 | 138300 | 138400 | 138400 | 138300 | 202 |
| 506 | 20241114 | 123600 | 17686434000 | 138300 | 138300 | 138500 | 138300 | 277 |
| 507 | 20241114 | 123500 | 17648103400 | 138300 | 138500 | 138500 | 138300 | 210 |
| 508 | 20241114 | 123400 | 17619029300 | 138500 | 138900 | 138900 | 138500 | 388 |
| 509 | 20241114 | 123300 | 17565241600 | 138800 | 138800 | 138800 | 138600 | 80 |
| 510 | 20241114 | 123200 | 17554138700 | 138800 | 138600 | 138800 | 138600 | 761 |
| 511 | 20241114 | 123100 | 17448519500 | 138600 | 139100 | 139300 | 138600 | 481 |
| 512 | 20241114 | 123000 | 17381678000 | 139100 | 139300 | 139600 | 139100 | 797 |
| 513 | 20241114 | 122900 | 17270571300 | 139300 | 139300 | 139400 | 139200 | 255 |
| 514 | 20241114 | 122800 | 17235044400 | 139200 | 139000 | 139200 | 138900 | 209 |
| 515 | 20241114 | 122700 | 17205977200 | 139000 | 138900 | 139000 | 138900 | 59 |
| 516 | 20241114 | 122600 | 17197778200 | 138900 | 138600 | 139000 | 138500 | 1151 |
| 517 | 20241114 | 122500 | 17038080000 | 138500 | 138600 | 138700 | 138500 | 357 |
| 518 | 20241114 | 122400 | 16988587900 | 138600 | 138600 | 138800 | 138600 | 337 |
| 519 | 20241114 | 122300 | 16941859100 | 138500 | 138400 | 138600 | 138300 | 747 |
| 520 | 20241114 | 122200 | 16838380100 | 138400 | 138500 | 138500 | 138200 | 791 |
| 521 | 20241114 | 122100 | 16728902000 | 138400 | 138600 | 138600 | 138400 | 424 |
| 522 | 20241114 | 122000 | 16670170800 | 138500 | 138200 | 138500 | 138200 | 549 |
| 523 | 20241114 | 121900 | 16594138100 | 138300 | 138300 | 138400 | 138200 | 450 |
| 524 | 20241114 | 121800 | 16531896900 | 138400 | 138400 | 138500 | 138300 | 68 |
| 525 | 20241114 | 121700 | 16522487900 | 138400 | 138500 | 138600 | 138400 | 556 |
| 526 | 20241114 | 121600 | 16445480800 | 138500 | 138600 | 138700 | 138500 | 230 |
| 527 | 20241114 | 121500 | 16413610900 | 138600 | 138700 | 138700 | 138600 | 190 |
| 528 | 20241114 | 121400 | 16387258700 | 138700 | 138800 | 138800 | 138700 | 83 |
| 529 | 20241114 | 121300 | 16375741400 | 138700 | 138800 | 138900 | 138600 | 107 |
| 530 | 20241114 | 121200 | 16360890600 | 138800 | 138500 | 138800 | 138400 | 156 |
| 531 | 20241114 | 121100 | 16339269600 | 138500 | 138600 | 138600 | 138500 | 420 |
| 532 | 20241114 | 121000 | 16281069700 | 138600 | 138800 | 138900 | 138600 | 307 |
| 533 | 20241114 | 120900 | 16238471400 | 138800 | 139000 | 139200 | 138700 | 1218 |
| 534 | 20241114 | 120800 | 16069252100 | 138900 | 138900 | 139100 | 138700 | 84 |
| 535 | 20241114 | 120700 | 16057582400 | 138900 | 138700 | 138900 | 138600 | 132 |
| 536 | 20241114 | 120600 | 16039270800 | 138700 | 138700 | 138800 | 138700 | 821 |
| 537 | 20241114 | 120500 | 15925357200 | 138700 | 138700 | 138800 | 138700 | 182 |
| 538 | 20241114 | 120400 | 15900100700 | 138800 | 138900 | 138900 | 138700 | 375 |
| 539 | 20241114 | 120300 | 15848065300 | 138900 | 139200 | 139300 | 138800 | 130 |
| 540 | 20241114 | 120200 | 15829972300 | 139200 | 138800 | 139200 | 138700 | 196 |
| 541 | 20241114 | 120100 | 15802751700 | 138800 | 138800 | 139000 | 138700 | 112 |
| 542 | 20241114 | 120000 | 15787206200 | 139000 | 139000 | 139200 | 138800 | 153 |
| 543 | 20241114 | 115900 | 15765951400 | 139000 | 139000 | 139100 | 138800 | 330 |
| 544 | 20241114 | 115800 | 15720076300 | 139100 | 138900 | 139200 | 138900 | 231 |
| 545 | 20241114 | 115700 | 15687962100 | 138900 | 138900 | 139200 | 138900 | 325 |
| 546 | 20241114 | 115600 | 15642803300 | 138800 | 138700 | 139200 | 138700 | 214 |
| 547 | 20241114 | 115500 | 15613057000 | 138700 | 138900 | 139100 | 138600 | 273 |
| 548 | 20241114 | 115400 | 15575124300 | 138600 | 139000 | 139000 | 138600 | 92 |
| 549 | 20241114 | 115300 | 15562346400 | 139000 | 138900 | 139100 | 138600 | 603 |
| 550 | 20241114 | 115200 | 15478582400 | 139100 | 139100 | 139200 | 138600 | 374 |
| 551 | 20241114 | 115100 | 15426554100 | 139100 | 139400 | 139400 | 139100 | 93 |
| 552 | 20241114 | 115000 | 15413611800 | 139300 | 138700 | 139600 | 138600 | 354 |
| 553 | 20241114 | 114900 | 15364391200 | 138700 | 138700 | 138800 | 138400 | 400 |
| 554 | 20241114 | 114800 | 15308930200 | 138700 | 139000 | 139100 | 138700 | 310 |
| 555 | 20241114 | 114700 | 15265849400 | 139000 | 138700 | 139700 | 138700 | 662 |
| 556 | 20241114 | 114600 | 15173749600 | 138700 | 139000 | 139100 | 138100 | 525 |
| 557 | 20241114 | 114500 | 15100938900 | 139000 | 139600 | 139600 | 139000 | 719 |
| 558 | 20241114 | 114400 | 15000664400 | 139600 | 139900 | 140000 | 139600 | 269 |
| 559 | 20241114 | 114300 | 14963047800 | 139900 | 139800 | 140000 | 139800 | 1214 |
| 560 | 20241114 | 114200 | 14793138100 | 139900 | 139800 | 139900 | 139600 | 963 |
| 561 | 20241114 | 114100 | 14658522700 | 139800 | 139800 | 140000 | 139800 | 432 |
| 562 | 20241114 | 114000 | 14598087900 | 139800 | 139800 | 139900 | 139800 | 317 |
| 563 | 20241114 | 113900 | 14553762600 | 139800 | 139700 | 139900 | 139700 | 388 |
| 564 | 20241114 | 113800 | 14499518500 | 139700 | 139500 | 139800 | 139500 | 58 |
| 565 | 20241114 | 113700 | 14491413400 | 139500 | 139500 | 139500 | 139400 | 463 |
| 566 | 20241114 | 113600 | 14426829100 | 139400 | 139600 | 139900 | 139400 | 854 |
| 567 | 20241114 | 113500 | 14307529900 | 139600 | 139700 | 139900 | 139600 | 907 |
| 568 | 20241114 | 113400 | 14180713900 | 139700 | 139600 | 139800 | 139600 | 167 |
| 569 | 20241114 | 113300 | 14157378600 | 139600 | 139700 | 139700 | 139600 | 257 |
| 570 | 20241114 | 113200 | 14121485000 | 139600 | 139500 | 139800 | 139500 | 871 |
| 571 | 20241114 | 113100 | 13999826600 | 139500 | 139300 | 139500 | 139300 | 379 |
| 572 | 20241114 | 113000 | 13946982600 | 139400 | 138800 | 139500 | 138800 | 419 |
| 573 | 20241114 | 112900 | 13888706400 | 138800 | 138800 | 139200 | 138800 | 73 |
| 574 | 20241114 | 112800 | 13878563500 | 138800 | 138800 | 138900 | 138700 | 249 |
| 575 | 20241114 | 112700 | 13843999000 | 138700 | 138400 | 138700 | 138100 | 985 |
| 576 | 20241114 | 112600 | 13707759000 | 138400 | 138800 | 138800 | 138100 | 650 |
| 577 | 20241114 | 112500 | 13617835500 | 138800 | 139200 | 139200 | 138800 | 775 |
| 578 | 20241114 | 112400 | 13510055900 | 139200 | 139600 | 139600 | 139200 | 675 |
| 579 | 20241114 | 112300 | 13415934000 | 139600 | 139700 | 139700 | 139500 | 319 |
| 580 | 20241114 | 112200 | 13371402700 | 139700 | 139400 | 139800 | 139300 | 890 |
| 581 | 20241114 | 112100 | 13247255700 | 139400 | 139500 | 139500 | 139200 | 263 |
| 582 | 20241114 | 112000 | 13210582800 | 139500 | 139700 | 139700 | 139500 | 172 |
| 583 | 20241114 | 111900 | 13186583200 | 139600 | 139800 | 139800 | 139600 | 256 |
| 584 | 20241114 | 111800 | 13150819600 | 139800 | 139900 | 139900 | 139600 | 241 |
| 585 | 20241114 | 111700 | 13117116700 | 139900 | 140100 | 140100 | 139900 | 309 |
| 586 | 20241114 | 111600 | 13073842200 | 140100 | 140200 | 140200 | 140000 | 244 |
| 587 | 20241114 | 111500 | 13039661700 | 140100 | 140100 | 140200 | 139900 | 288 |
| 588 | 20241114 | 111400 | 12999312000 | 140200 | 139600 | 140300 | 139400 | 1104 |
| 589 | 20241114 | 111300 | 12844851100 | 139600 | 139200 | 139600 | 139100 | 305 |
| 590 | 20241114 | 111200 | 12802318800 | 139300 | 139400 | 139500 | 138300 | 2162 |
| 591 | 20241114 | 111100 | 12501409000 | 139400 | 139100 | 139600 | 139000 | 396 |
| 592 | 20241114 | 111000 | 12446278400 | 139000 | 139000 | 139600 | 139000 | 166 |
| 593 | 20241114 | 110900 | 12423191600 | 139000 | 139600 | 139600 | 138800 | 986 |
| 594 | 20241114 | 110800 | 12286001100 | 139600 | 140000 | 140100 | 139600 | 1142 |
| 595 | 20241114 | 110700 | 12126223500 | 140000 | 140100 | 140200 | 139900 | 415 |
| 596 | 20241114 | 110600 | 12068074100 | 140000 | 140200 | 140200 | 140000 | 403 |
| 597 | 20241114 | 110500 | 12011612300 | 140100 | 139900 | 140200 | 139800 | 930 |
| 598 | 20241114 | 110400 | 11881312700 | 140000 | 140000 | 140100 | 139700 | 845 |
| 599 | 20241114 | 110300 | 11763110900 | 140000 | 140000 | 140200 | 139900 | 391 |
| 600 | 20241114 | 110200 | 11708346400 | 140000 | 139700 | 140100 | 139600 | 2506 |
| 601 | 20241114 | 110100 | 11357759900 | 139700 | 139900 | 140000 | 139600 | 889 |
| 602 | 20241114 | 110000 | 11233392800 | 139900 | 140600 | 140700 | 139800 | 574 |
| 603 | 20241114 | 105900 | 11152918500 | 140600 | 139700 | 140600 | 139700 | 1473 |
| 604 | 20241114 | 105800 | 10946369400 | 139800 | 139900 | 139900 | 139600 | 280 |
| 605 | 20241114 | 105700 | 10907244300 | 140000 | 140000 | 140000 | 139700 | 203 |
| 606 | 20241114 | 105600 | 10878853300 | 140000 | 140300 | 140300 | 139200 | 644 |
| 607 | 20241114 | 105500 | 10788770100 | 140200 | 140700 | 140800 | 140200 | 817 |
| 608 | 20241114 | 105400 | 10673993400 | 140700 | 140400 | 140700 | 140100 | 1731 |
| 609 | 20241114 | 105300 | 10430998900 | 140400 | 139800 | 140500 | 139800 | 3212 |
| 610 | 20241114 | 105200 | 9980971200 | 139800 | 139000 | 139900 | 139000 | 1832 |
| 611 | 20241114 | 105100 | 9725315000 | 139100 | 139100 | 139300 | 139000 | 569 |
| 612 | 20241114 | 105000 | 9646162900 | 139000 | 138200 | 139000 | 138200 | 1454 |
| 613 | 20241114 | 104900 | 9444414600 | 138400 | 138400 | 138700 | 138300 | 1040 |
| 614 | 20241114 | 104800 | 9300399000 | 138300 | 138400 | 138600 | 138200 | 427 |
| 615 | 20241114 | 104700 | 9241284600 | 138400 | 137600 | 138500 | 137600 | 2518 |
| 616 | 20241114 | 104600 | 8893676700 | 137600 | 137700 | 137700 | 137300 | 796 |
| 617 | 20241114 | 104500 | 8784272000 | 137500 | 137200 | 137800 | 137100 | 1475 |
| 618 | 20241114 | 104400 | 8581669600 | 137100 | 137400 | 137400 | 136800 | 348 |
| 619 | 20241114 | 104300 | 8533910100 | 137400 | 136500 | 137500 | 136200 | 1033 |
| 620 | 20241114 | 104200 | 8392564900 | 136500 | 136500 | 136800 | 136400 | 768 |
| 621 | 20241114 | 104100 | 8287751000 | 136400 | 136900 | 137200 | 136400 | 1495 |
| 622 | 20241114 | 104000 | 8083333700 | 136800 | 137000 | 137400 | 136700 | 1815 |
| 623 | 20241114 | 103900 | 7834880200 | 136900 | 137200 | 137400 | 136900 | 1334 |
| 624 | 20241114 | 103800 | 7652032500 | 137100 | 137000 | 137400 | 137000 | 621 |
| 625 | 20241114 | 103700 | 7566806200 | 136900 | 137700 | 137700 | 136900 | 1057 |
| 626 | 20241114 | 103600 | 7421911500 | 137800 | 138000 | 138000 | 137400 | 345 |
| 627 | 20241114 | 103500 | 7374417300 | 137400 | 137500 | 138000 | 137300 | 165 |
| 628 | 20241114 | 103400 | 7351716100 | 137500 | 137600 | 137900 | 137500 | 234 |
| 629 | 20241114 | 103300 | 7319510500 | 137600 | 138000 | 138300 | 137600 | 423 |
| 630 | 20241114 | 103200 | 7261151900 | 138000 | 138700 | 138800 | 137900 | 405 |
| 631 | 20241114 | 103100 | 7205184000 | 138800 | 138700 | 139000 | 138700 | 252 |
| 632 | 20241114 | 103000 | 7170175400 | 138700 | 138100 | 138700 | 138000 | 735 |
| 633 | 20241114 | 102900 | 7068535300 | 138000 | 138100 | 138500 | 138000 | 1356 |
| 634 | 20241114 | 102800 | 6881163600 | 138000 | 138000 | 138200 | 138000 | 216 |
| 635 | 20241114 | 102700 | 6851338400 | 138200 | 137700 | 138300 | 136400 | 1363 |
| 636 | 20241114 | 102600 | 6664076100 | 137700 | 137500 | 137700 | 136600 | 1026 |
| 637 | 20241114 | 102500 | 6523402600 | 137500 | 137800 | 137800 | 136100 | 4409 |
| 638 | 20241114 | 102400 | 5918830200 | 137800 | 138300 | 138300 | 137700 | 553 |
| 639 | 20241114 | 102300 | 5842596900 | 138400 | 138300 | 138800 | 137700 | 1506 |
| 640 | 20241114 | 102200 | 5634707500 | 138300 | 139000 | 139400 | 138100 | 1604 |
| 641 | 20241114 | 102100 | 5412337000 | 139400 | 139700 | 139700 | 139000 | 833 |
| 642 | 20241114 | 102000 | 5296360500 | 139700 | 139200 | 139900 | 139200 | 289 |
| 643 | 20241114 | 101900 | 5255991500 | 139200 | 139900 | 140000 | 139200 | 1253 |
| 644 | 20241114 | 101800 | 5081132300 | 139900 | 139900 | 140000 | 139800 | 234 |
| 645 | 20241114 | 101700 | 5048393500 | 139900 | 139900 | 140000 | 139800 | 425 |
| 646 | 20241114 | 101600 | 4988925000 | 139900 | 139700 | 140000 | 139400 | 1039 |
| 647 | 20241114 | 101500 | 4843629500 | 139800 | 139800 | 139800 | 139100 | 1104 |
| 648 | 20241114 | 101400 | 4689691100 | 139800 | 139900 | 140000 | 139800 | 755 |
| 649 | 20241114 | 101300 | 4584049200 | 139900 | 139900 | 140000 | 139600 | 859 |
| 650 | 20241114 | 101200 | 4463974800 | 140000 | 140100 | 140200 | 139700 | 1280 |
| 651 | 20241114 | 101100 | 4284859700 | 140200 | 140200 | 140500 | 139800 | 1022 |
| 652 | 20241114 | 101000 | 4141588000 | 140400 | 140400 | 140600 | 139900 | 1614 |
| 653 | 20241114 | 100900 | 3915212500 | 140300 | 139400 | 140700 | 139400 | 2649 |
| 654 | 20241114 | 100800 | 3543991500 | 139600 | 139400 | 139700 | 138700 | 885 |
| 655 | 20241114 | 100700 | 3420752700 | 139400 | 138700 | 139500 | 137000 | 4306 |
| 656 | 20241114 | 100600 | 2826421600 | 138800 | 140200 | 140400 | 138500 | 2093 |
| 657 | 20241114 | 100500 | 2534751800 | 140300 | 140500 | 140900 | 139500 | 2515 |
| 658 | 20241114 | 100400 | 2182031600 | 140600 | 140300 | 140900 | 140100 | 3751 |
| 659 | 20241114 | 100300 | 1655148100 | 140300 | 140500 | 140500 | 140300 | 1508 |
| 660 | 20241114 | 100200 | 1443396100 | 140400 | 140800 | 140800 | 140000 | 1463 |
| 661 | 20241114 | 100100 | 1238111300 | 140900 | 139700 | 141500 | 139400 | 3936 |
| 662 | 20241114 | 100000 | 684688900 | 139800 | 139400 | 142000 | 139100 | 4753 |