40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 3 | 20241004 | 212100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20241004 | 212000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20241004 | 211900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20241004 | 211800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20241004 | 211700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20241004 | 211600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20241004 | 211500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20241004 | 211400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20241004 | 211300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20241004 | 211200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20241004 | 211100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20241004 | 211000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20241004 | 210900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20241004 | 210800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20241004 | 210700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20241004 | 210600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20241004 | 210500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20241004 | 210400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20241004 | 210300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20241004 | 210200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20241004 | 210100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20241004 | 210000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20241004 | 205900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20241004 | 205800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20241004 | 205700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20241004 | 205600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20241004 | 205500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20241004 | 205400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20241004 | 205300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20241004 | 205200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 33 | 20241004 | 205100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20241004 | 205000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20241004 | 204900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20241004 | 204800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20241004 | 204700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20241004 | 204600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20241004 | 204500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20241004 | 204400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20241004 | 204300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20241004 | 204200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20241004 | 204100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20241004 | 204000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20241004 | 203900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20241004 | 203800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20241004 | 203700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20241004 | 203600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20241004 | 203500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20241004 | 203400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20241004 | 203300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20241004 | 203200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20241004 | 203100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20241004 | 203000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20241004 | 202900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20241004 | 202800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20241004 | 202700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20241004 | 202600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20241004 | 202500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20241004 | 202400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20241004 | 202300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20241004 | 202200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 63 | 20241004 | 202100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20241004 | 202000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20241004 | 201900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20241004 | 201800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20241004 | 201700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20241004 | 201600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20241004 | 201500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20241004 | 201400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20241004 | 201300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20241004 | 201200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20241004 | 201100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20241004 | 201000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20241004 | 200900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20241004 | 200800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20241004 | 200700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20241004 | 200600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20241004 | 200500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20241004 | 200400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20241004 | 200300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20241004 | 200200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20241004 | 200100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20241004 | 200000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20241004 | 195900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20241004 | 195800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20241004 | 195700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20241004 | 195600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20241004 | 195500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20241004 | 195400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20241004 | 195300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20241004 | 195200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 93 | 20241004 | 195100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20241004 | 195000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20241004 | 194900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20241004 | 194800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20241004 | 194700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20241004 | 194600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20241004 | 194500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20241004 | 194400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20241004 | 194300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20241004 | 194200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20241004 | 194100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20241004 | 194000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20241004 | 193900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20241004 | 193800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20241004 | 193700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20241004 | 193600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20241004 | 193500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20241004 | 193400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20241004 | 193300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20241004 | 193200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20241004 | 193100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20241004 | 193000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20241004 | 192900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20241004 | 192800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20241004 | 192700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20241004 | 192600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20241004 | 192500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20241004 | 192400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20241004 | 192300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20241004 | 192200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 123 | 20241004 | 192100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20241004 | 192000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20241004 | 191900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20241004 | 191800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20241004 | 191700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20241004 | 191600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20241004 | 191500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20241004 | 191400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20241004 | 191300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20241004 | 191200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20241004 | 191100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20241004 | 191000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20241004 | 190900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20241004 | 190800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20241004 | 190700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20241004 | 190600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20241004 | 190500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20241004 | 190400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20241004 | 190300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20241004 | 190200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20241004 | 190100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20241004 | 190000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20241004 | 185900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20241004 | 185800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20241004 | 185700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20241004 | 185600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20241004 | 185500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20241004 | 185400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20241004 | 185300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20241004 | 185200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 153 | 20241004 | 185100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20241004 | 185000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20241004 | 184900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20241004 | 184800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20241004 | 184700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20241004 | 184600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20241004 | 184500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20241004 | 184400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20241004 | 184300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20241004 | 184200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20241004 | 184100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20241004 | 184000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20241004 | 183900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20241004 | 183800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20241004 | 183700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20241004 | 183600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20241004 | 183500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20241004 | 183400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20241004 | 183300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20241004 | 183200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20241004 | 183100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20241004 | 183000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20241004 | 182900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20241004 | 182800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20241004 | 182700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20241004 | 182600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20241004 | 182500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20241004 | 182400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20241004 | 182300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20241004 | 182200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 183 | 20241004 | 182100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20241004 | 182000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20241004 | 181900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20241004 | 181800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20241004 | 181700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20241004 | 181600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20241004 | 181500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20241004 | 181400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20241004 | 181300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20241004 | 181200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20241004 | 181100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20241004 | 181000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20241004 | 180900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20241004 | 180800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20241004 | 180700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20241004 | 180600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20241004 | 180500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20241004 | 180400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20241004 | 180300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20241004 | 180200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20241004 | 180100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20241004 | 180000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20241004 | 175900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20241004 | 175800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20241004 | 175700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20241004 | 175600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20241004 | 175500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20241004 | 175400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20241004 | 175300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20241004 | 175200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 213 | 20241004 | 175100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20241004 | 175000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20241004 | 174900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20241004 | 174800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20241004 | 174700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20241004 | 174600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20241004 | 174500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20241004 | 174400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20241004 | 174300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20241004 | 174200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20241004 | 174100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20241004 | 174000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20241004 | 173900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20241004 | 173800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20241004 | 173700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20241004 | 173600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20241004 | 173500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20241004 | 173400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20241004 | 173300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20241004 | 173200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20241004 | 173100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20241004 | 173000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20241004 | 172900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20241004 | 172800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20241004 | 172700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20241004 | 172600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20241004 | 172500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20241004 | 172400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20241004 | 172300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20241004 | 172200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 243 | 20241004 | 172100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20241004 | 172000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20241004 | 171900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20241004 | 171800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20241004 | 171700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20241004 | 171600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20241004 | 171500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20241004 | 171400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20241004 | 171300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20241004 | 171200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20241004 | 171100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20241004 | 171000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20241004 | 170900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20241004 | 170800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20241004 | 170700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20241004 | 170600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20241004 | 170500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20241004 | 170400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20241004 | 170300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20241004 | 170200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20241004 | 170100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20241004 | 170000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20241004 | 165900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20241004 | 165800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20241004 | 165700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20241004 | 165600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20241004 | 165500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20241004 | 165400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20241004 | 165300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20241004 | 165200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 273 | 20241004 | 165100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20241004 | 165000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20241004 | 164900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20241004 | 164800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20241004 | 164700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20241004 | 164600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20241004 | 164500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20241004 | 164400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20241004 | 164300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20241004 | 164200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20241004 | 164100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20241004 | 164000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20241004 | 163900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20241004 | 163800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20241004 | 163700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20241004 | 163600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20241004 | 163500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20241004 | 163400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20241004 | 163300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20241004 | 163200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20241004 | 163100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20241004 | 163000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20241004 | 162900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20241004 | 162800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20241004 | 162700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 298 | 20241004 | 162600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 299 | 20241004 | 162500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 300 | 20241004 | 162400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 301 | 20241004 | 162300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 302 | 20241004 | 162200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 303 | 20241004 | 162100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 304 | 20241004 | 162000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 305 | 20241004 | 161900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 306 | 20241004 | 161800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 307 | 20241004 | 161700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 308 | 20241004 | 161600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 309 | 20241004 | 161500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 310 | 20241004 | 161400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 311 | 20241004 | 161300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 312 | 20241004 | 161200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 313 | 20241004 | 161100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 314 | 20241004 | 161000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 315 | 20241004 | 160900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 316 | 20241004 | 160800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 317 | 20241004 | 160700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 318 | 20241004 | 160600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 319 | 20241004 | 160500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 320 | 20241004 | 160400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 321 | 20241004 | 160300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 322 | 20241004 | 160200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 323 | 20241004 | 160100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 324 | 20241004 | 160000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 325 | 20241004 | 155900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 326 | 20241004 | 155800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 327 | 20241004 | 155700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 328 | 20241004 | 155600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 329 | 20241004 | 155500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 330 | 20241004 | 155400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 331 | 20241004 | 155300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 332 | 20241004 | 155200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 333 | 20241004 | 155100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 334 | 20241004 | 155000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 335 | 20241004 | 154900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 336 | 20241004 | 154800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 337 | 20241004 | 154700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 338 | 20241004 | 154600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 339 | 20241004 | 154500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 340 | 20241004 | 154400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 341 | 20241004 | 154300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 342 | 20241004 | 154200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 343 | 20241004 | 154100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 344 | 20241004 | 154000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 345 | 20241004 | 153900 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 346 | 20241004 | 153800 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 347 | 20241004 | 153700 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 348 | 20241004 | 153600 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 349 | 20241004 | 153500 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 350 | 20241004 | 153400 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 351 | 20241004 | 153300 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 352 | 20241004 | 153200 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 353 | 20241004 | 153100 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 354 | 20241004 | 153000 | 53503560940 | 18980 | 18980 | 18980 | 18980 | 34553 |
| 355 | 20241004 | 152900 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 356 | 20241004 | 152800 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 357 | 20241004 | 152700 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 358 | 20241004 | 152600 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 359 | 20241004 | 152500 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 360 | 20241004 | 152400 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 361 | 20241004 | 152300 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 362 | 20241004 | 152200 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 363 | 20241004 | 152100 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 364 | 20241004 | 152000 | 52847745000 | 19150 | 19150 | 19150 | 19150 | 0 |
| 365 | 20241004 | 151900 | 52847745000 | 19150 | 19230 | 19250 | 19140 | 13212 |
| 366 | 20241004 | 151800 | 52594065820 | 19250 | 19150 | 19250 | 19140 | 3316 |
| 367 | 20241004 | 151700 | 52530478260 | 19140 | 19130 | 19180 | 19120 | 1521 |
| 368 | 20241004 | 151600 | 52501383890 | 19130 | 19150 | 19150 | 19100 | 6915 |
| 369 | 20241004 | 151500 | 52369125360 | 19150 | 19200 | 19200 | 19140 | 4330 |
| 370 | 20241004 | 151400 | 52286108700 | 19190 | 19220 | 19230 | 19190 | 2121 |
| 371 | 20241004 | 151300 | 52245377850 | 19230 | 19280 | 19280 | 19220 | 3161 |
| 372 | 20241004 | 151200 | 52184529490 | 19290 | 19270 | 19290 | 19270 | 909 |
| 373 | 20241004 | 151100 | 52167004090 | 19270 | 19280 | 19290 | 19270 | 1848 |
| 374 | 20241004 | 151000 | 52131375440 | 19280 | 19260 | 19340 | 19250 | 2196 |
| 375 | 20241004 | 150900 | 52088988450 | 19250 | 19140 | 19270 | 19140 | 1898 |
| 376 | 20241004 | 150800 | 52052526350 | 19120 | 19180 | 19180 | 19110 | 10455 |
| 377 | 20241004 | 150700 | 51852467930 | 19180 | 19310 | 19310 | 19180 | 4478 |
| 378 | 20241004 | 150600 | 51766331270 | 19310 | 19400 | 19420 | 19310 | 3530 |
| 379 | 20241004 | 150500 | 51697987040 | 19410 | 19410 | 19440 | 19400 | 2347 |
| 380 | 20241004 | 150400 | 51652423730 | 19410 | 19350 | 19420 | 19320 | 1691 |
| 381 | 20241004 | 150300 | 51619671070 | 19350 | 19410 | 19410 | 19310 | 1965 |
| 382 | 20241004 | 150200 | 51581638600 | 19420 | 19430 | 19450 | 19360 | 4310 |
| 383 | 20241004 | 150100 | 51498040740 | 19410 | 19360 | 19470 | 19320 | 6611 |
| 384 | 20241004 | 150000 | 51369662800 | 19360 | 19400 | 19400 | 19280 | 4909 |
| 385 | 20241004 | 145900 | 51274721670 | 19400 | 19200 | 19400 | 19200 | 5728 |
| 386 | 20241004 | 145800 | 51164101110 | 19220 | 19200 | 19220 | 19100 | 7291 |
| 387 | 20241004 | 145700 | 51024552170 | 19200 | 19270 | 19290 | 19200 | 10012 |
| 388 | 20241004 | 145600 | 50831945210 | 19270 | 19260 | 19280 | 19260 | 697 |
| 389 | 20241004 | 145500 | 50818513900 | 19260 | 19340 | 19340 | 19260 | 2956 |
| 390 | 20241004 | 145400 | 50761507900 | 19330 | 19340 | 19360 | 19290 | 912 |
| 391 | 20241004 | 145300 | 50743870530 | 19310 | 19320 | 19380 | 19310 | 4831 |
| 392 | 20241004 | 145200 | 50650397110 | 19320 | 19280 | 19320 | 19270 | 6779 |
| 393 | 20241004 | 145100 | 50519697990 | 19270 | 19270 | 19280 | 19270 | 1687 |
| 394 | 20241004 | 145000 | 50487179020 | 19280 | 19280 | 19300 | 19230 | 4073 |
| 395 | 20241004 | 144900 | 50408682320 | 19280 | 19310 | 19320 | 19280 | 3746 |
| 396 | 20241004 | 144800 | 50336366750 | 19310 | 19230 | 19360 | 19220 | 6616 |
| 397 | 20241004 | 144700 | 50208981720 | 19220 | 19290 | 19310 | 19220 | 7249 |
| 398 | 20241004 | 144600 | 50069312480 | 19290 | 19350 | 19350 | 19280 | 7583 |
| 399 | 20241004 | 144500 | 49922895990 | 19340 | 19390 | 19390 | 19330 | 2778 |
| 400 | 20241004 | 144400 | 49869146280 | 19390 | 19350 | 19400 | 19350 | 1948 |
| 401 | 20241004 | 144300 | 49831430520 | 19360 | 19370 | 19400 | 19350 | 2164 |
| 402 | 20241004 | 144200 | 49789525830 | 19370 | 19360 | 19380 | 19360 | 4750 |
| 403 | 20241004 | 144100 | 49697540100 | 19360 | 19440 | 19440 | 19360 | 6955 |
| 404 | 20241004 | 144000 | 49562582650 | 19440 | 19430 | 19500 | 19430 | 2408 |
| 405 | 20241004 | 143900 | 49515777560 | 19430 | 19540 | 19540 | 19420 | 2629 |
| 406 | 20241004 | 143800 | 49464588620 | 19550 | 19560 | 19580 | 19520 | 786 |
| 407 | 20241004 | 143700 | 49449219670 | 19560 | 19530 | 19570 | 19520 | 1257 |
| 408 | 20241004 | 143600 | 49424651950 | 19520 | 19450 | 19550 | 19400 | 3791 |
| 409 | 20241004 | 143500 | 49350899900 | 19450 | 19530 | 19560 | 19400 | 7832 |
| 410 | 20241004 | 143400 | 49198552620 | 19520 | 19540 | 19570 | 19520 | 2782 |
| 411 | 20241004 | 143300 | 49144190570 | 19540 | 19590 | 19600 | 19530 | 1402 |
| 412 | 20241004 | 143200 | 49116773700 | 19590 | 19610 | 19630 | 19590 | 1827 |
| 413 | 20241004 | 143100 | 49080949910 | 19610 | 19600 | 19610 | 19590 | 521 |
| 414 | 20241004 | 143000 | 49070741260 | 19600 | 19580 | 19610 | 19580 | 320 |
| 415 | 20241004 | 142900 | 49064471190 | 19580 | 19610 | 19620 | 19550 | 889 |
| 416 | 20241004 | 142800 | 49047058840 | 19610 | 19640 | 19660 | 19550 | 1622 |
| 417 | 20241004 | 142700 | 49015258710 | 19640 | 19630 | 19710 | 19630 | 2727 |
| 418 | 20241004 | 142600 | 48961566510 | 19630 | 19540 | 19630 | 19540 | 2503 |
| 419 | 20241004 | 142500 | 48912569200 | 19520 | 19560 | 19560 | 19490 | 2843 |
| 420 | 20241004 | 142400 | 48857105780 | 19540 | 19580 | 19580 | 19420 | 14367 |
| 421 | 20241004 | 142300 | 48576765130 | 19570 | 19590 | 19620 | 19570 | 3443 |
| 422 | 20241004 | 142200 | 48509342320 | 19580 | 19640 | 19690 | 19560 | 6090 |
| 423 | 20241004 | 142100 | 48389939810 | 19640 | 19670 | 19720 | 19640 | 5917 |
| 424 | 20241004 | 142000 | 48273620200 | 19700 | 19640 | 19700 | 19630 | 812 |
| 425 | 20241004 | 141900 | 48257666880 | 19640 | 19660 | 19660 | 19620 | 2550 |
| 426 | 20241004 | 141800 | 48207600310 | 19640 | 19650 | 19670 | 19630 | 1807 |
| 427 | 20241004 | 141700 | 48172104310 | 19670 | 19660 | 19720 | 19610 | 2752 |
| 428 | 20241004 | 141600 | 48118036600 | 19670 | 19600 | 19770 | 19600 | 2780 |
| 429 | 20241004 | 141500 | 48063391130 | 19600 | 19680 | 19730 | 19600 | 6285 |
| 430 | 20241004 | 141400 | 47940009790 | 19690 | 19770 | 19770 | 19690 | 2479 |
| 431 | 20241004 | 141300 | 47891149460 | 19770 | 19780 | 19780 | 19730 | 663 |
| 432 | 20241004 | 141200 | 47878042570 | 19730 | 19770 | 19800 | 19700 | 1496 |
| 433 | 20241004 | 141100 | 47848524850 | 19750 | 19850 | 19850 | 19730 | 2213 |
| 434 | 20241004 | 141000 | 47804761980 | 19850 | 19850 | 19860 | 19800 | 1514 |
| 435 | 20241004 | 140900 | 47774721480 | 19860 | 19860 | 19880 | 19800 | 3852 |
| 436 | 20241004 | 140800 | 47698285600 | 19890 | 19830 | 19950 | 19780 | 6279 |
| 437 | 20241004 | 140700 | 47573614350 | 19830 | 19660 | 19860 | 19640 | 4485 |
| 438 | 20241004 | 140600 | 47484922830 | 19660 | 19630 | 19660 | 19620 | 1520 |
| 439 | 20241004 | 140500 | 47455067020 | 19630 | 19630 | 19680 | 19620 | 3811 |
| 440 | 20241004 | 140400 | 47380228550 | 19630 | 19700 | 19710 | 19630 | 8874 |
| 441 | 20241004 | 140300 | 47205763550 | 19700 | 19710 | 19720 | 19670 | 3928 |
| 442 | 20241004 | 140200 | 47128378240 | 19630 | 19630 | 19630 | 19630 | 0 |
| 443 | 20241004 | 140100 | 47128378240 | 19630 | 19640 | 19640 | 19630 | 5826 |
| 444 | 20241004 | 140000 | 47014003160 | 19640 | 19700 | 19710 | 19640 | 4656 |
| 445 | 20241004 | 135900 | 46922432590 | 19700 | 19690 | 19730 | 19670 | 6879 |
| 446 | 20241004 | 135800 | 46786963920 | 19690 | 19830 | 19830 | 19630 | 20847 |
| 447 | 20241004 | 135700 | 46375681870 | 19830 | 19830 | 19890 | 19830 | 1835 |
| 448 | 20241004 | 135600 | 46339289280 | 19890 | 19820 | 19910 | 19810 | 5653 |
| 449 | 20241004 | 135500 | 46227195260 | 19820 | 19840 | 19840 | 19820 | 3175 |
| 450 | 20241004 | 135400 | 46164254000 | 19840 | 19840 | 19840 | 19820 | 677 |
| 451 | 20241004 | 135300 | 46150825250 | 19840 | 19870 | 19870 | 19830 | 1097 |
| 452 | 20241004 | 135200 | 46129054910 | 19870 | 19840 | 19880 | 19790 | 8528 |
| 453 | 20241004 | 135100 | 45960085020 | 19830 | 19920 | 19920 | 19830 | 4035 |
| 454 | 20241004 | 135000 | 45879864630 | 19920 | 19960 | 19970 | 19890 | 1667 |
| 455 | 20241004 | 134900 | 45846665740 | 19960 | 19860 | 19960 | 19850 | 3874 |
| 456 | 20241004 | 134800 | 45769606640 | 19880 | 19930 | 19940 | 19850 | 2989 |
| 457 | 20241004 | 134700 | 45710119430 | 19930 | 19890 | 19980 | 19870 | 4423 |
| 458 | 20241004 | 134600 | 45622059270 | 19890 | 19970 | 19970 | 19740 | 19922 |
| 459 | 20241004 | 134500 | 45226431010 | 19970 | 20000 | 20100 | 19960 | 4315 |
| 460 | 20241004 | 134400 | 45140171320 | 20050 | 20050 | 20050 | 19990 | 2239 |
| 461 | 20241004 | 134300 | 45095396300 | 20050 | 20050 | 20100 | 20000 | 3586 |
| 462 | 20241004 | 134200 | 45023613300 | 20100 | 20250 | 20250 | 20050 | 2118 |
| 463 | 20241004 | 134100 | 44980983800 | 20200 | 20100 | 20200 | 20100 | 3204 |
| 464 | 20241004 | 134000 | 44916398100 | 20150 | 20200 | 20200 | 20000 | 4241 |
| 465 | 20241004 | 133900 | 44831186000 | 20200 | 20150 | 20250 | 20150 | 3729 |
| 466 | 20241004 | 133800 | 44755874150 | 20150 | 20050 | 20150 | 20050 | 1656 |
| 467 | 20241004 | 133700 | 44722577700 | 20050 | 20050 | 20100 | 20050 | 244 |
| 468 | 20241004 | 133600 | 44717684850 | 20050 | 20050 | 20050 | 20000 | 1282 |
| 469 | 20241004 | 133500 | 44692025000 | 20050 | 20000 | 20050 | 19990 | 2155 |
| 470 | 20241004 | 133400 | 44648923200 | 20000 | 20000 | 20050 | 19990 | 3360 |
| 471 | 20241004 | 133300 | 44581731900 | 20000 | 20000 | 20000 | 19990 | 1602 |
| 472 | 20241004 | 133200 | 44549693900 | 20000 | 20050 | 20050 | 19990 | 2979 |
| 473 | 20241004 | 133100 | 44490082230 | 20050 | 20000 | 20050 | 19990 | 3468 |
| 474 | 20241004 | 133000 | 44420704470 | 20000 | 19950 | 20050 | 19940 | 2313 |
| 475 | 20241004 | 132900 | 44374483770 | 19940 | 20050 | 20100 | 19920 | 20304 |
| 476 | 20241004 | 132800 | 43968831400 | 20000 | 20100 | 20150 | 20000 | 6207 |
| 477 | 20241004 | 132700 | 43844482700 | 20150 | 20200 | 20200 | 20050 | 7436 |
| 478 | 20241004 | 132600 | 43695159500 | 20200 | 20200 | 20200 | 20050 | 3088 |
| 479 | 20241004 | 132500 | 43633052650 | 20200 | 20150 | 20250 | 20100 | 762 |
| 480 | 20241004 | 132400 | 43617689800 | 20200 | 20150 | 20200 | 20100 | 189 |
| 481 | 20241004 | 132300 | 43613873000 | 20150 | 20100 | 20200 | 20100 | 544 |
| 482 | 20241004 | 132200 | 43602915500 | 20150 | 20100 | 20150 | 20050 | 3684 |
| 483 | 20241004 | 132100 | 43528884550 | 20100 | 20200 | 20250 | 20100 | 1786 |
| 484 | 20241004 | 132000 | 43492863250 | 20250 | 20200 | 20250 | 20200 | 524 |
| 485 | 20241004 | 131900 | 43482273950 | 20250 | 20100 | 20250 | 20050 | 3253 |
| 486 | 20241004 | 131800 | 43416782100 | 20100 | 20150 | 20150 | 20100 | 4566 |
| 487 | 20241004 | 131700 | 43324954000 | 20150 | 20200 | 20200 | 20150 | 3335 |
| 488 | 20241004 | 131600 | 43257712800 | 20200 | 20200 | 20250 | 20150 | 1449 |
| 489 | 20241004 | 131500 | 43228453750 | 20200 | 20250 | 20250 | 20100 | 7295 |
| 490 | 20241004 | 131400 | 43081338850 | 20200 | 20250 | 20250 | 20200 | 1615 |
| 491 | 20241004 | 131300 | 43048660850 | 20250 | 20250 | 20350 | 20200 | 1449 |
| 492 | 20241004 | 131200 | 43019276300 | 20250 | 20300 | 20300 | 20200 | 1144 |
| 493 | 20241004 | 131100 | 42996115650 | 20250 | 20300 | 20350 | 20200 | 2015 |
| 494 | 20241004 | 131000 | 42955363650 | 20250 | 20350 | 20350 | 20250 | 1634 |
| 495 | 20241004 | 130900 | 42922213300 | 20400 | 20400 | 20400 | 20300 | 368 |
| 496 | 20241004 | 130800 | 42914724400 | 20400 | 20350 | 20450 | 20300 | 723 |
| 497 | 20241004 | 130700 | 42899989800 | 20250 | 20350 | 20450 | 20250 | 1026 |
| 498 | 20241004 | 130600 | 42879143700 | 20400 | 20400 | 20400 | 20400 | 115 |
| 499 | 20241004 | 130500 | 42876797700 | 20450 | 20400 | 20450 | 20350 | 231 |
| 500 | 20241004 | 130400 | 42872085350 | 20350 | 20300 | 20500 | 20300 | 2088 |
| 501 | 20241004 | 130300 | 42829477000 | 20300 | 20250 | 20350 | 20250 | 1362 |
| 502 | 20241004 | 130200 | 42801858250 | 20250 | 20250 | 20300 | 20250 | 793 |
| 503 | 20241004 | 130100 | 42785795000 | 20250 | 20350 | 20350 | 20250 | 326 |
| 504 | 20241004 | 130000 | 42779179600 | 20250 | 20350 | 20350 | 20250 | 1011 |
| 505 | 20241004 | 125900 | 42758639000 | 20350 | 20400 | 20450 | 20350 | 1682 |
| 506 | 20241004 | 125800 | 42724348250 | 20400 | 20500 | 20500 | 20400 | 716 |
| 507 | 20241004 | 125700 | 42709731250 | 20450 | 20450 | 20500 | 20400 | 1104 |
| 508 | 20241004 | 125600 | 42687145200 | 20450 | 20450 | 20450 | 20400 | 306 |
| 509 | 20241004 | 125500 | 42680890450 | 20450 | 20500 | 20550 | 20450 | 536 |
| 510 | 20241004 | 125400 | 42669914250 | 20500 | 20450 | 20500 | 20450 | 365 |
| 511 | 20241004 | 125300 | 42662444250 | 20450 | 20600 | 20600 | 20350 | 2820 |
| 512 | 20241004 | 125200 | 42604693800 | 20600 | 20400 | 20600 | 20400 | 3340 |
| 513 | 20241004 | 125100 | 42536107750 | 20400 | 20300 | 20500 | 20300 | 1670 |
| 514 | 20241004 | 125000 | 42501993250 | 20300 | 20300 | 20350 | 20250 | 1317 |
| 515 | 20241004 | 124900 | 42475258800 | 20350 | 20350 | 20350 | 20300 | 297 |
| 516 | 20241004 | 124800 | 42469221450 | 20400 | 20350 | 20450 | 20300 | 1055 |
| 517 | 20241004 | 124700 | 42447728550 | 20300 | 20250 | 20300 | 20250 | 418 |
| 518 | 20241004 | 124600 | 42439251850 | 20250 | 20200 | 20300 | 20150 | 1963 |
| 519 | 20241004 | 124500 | 42399571700 | 20200 | 20250 | 20250 | 20200 | 1290 |
| 520 | 20241004 | 124400 | 42373484200 | 20250 | 20250 | 20300 | 20200 | 1011 |
| 521 | 20241004 | 124300 | 42353043050 | 20200 | 20250 | 20250 | 20200 | 1102 |
| 522 | 20241004 | 124200 | 42330770900 | 20250 | 20350 | 20350 | 20250 | 184 |
| 523 | 20241004 | 124100 | 42327034650 | 20400 | 20250 | 20400 | 20200 | 1724 |
| 524 | 20241004 | 124000 | 42292134100 | 20250 | 20250 | 20300 | 20200 | 1970 |
| 525 | 20241004 | 123900 | 42252237100 | 20250 | 20300 | 20300 | 20200 | 5483 |
| 526 | 20241004 | 123800 | 42141303100 | 20350 | 20350 | 20400 | 20300 | 2096 |
| 527 | 20241004 | 123700 | 42098696250 | 20350 | 20450 | 20450 | 20350 | 1027 |
| 528 | 20241004 | 123600 | 42077765750 | 20450 | 20400 | 20450 | 20350 | 265 |
| 529 | 20241004 | 123500 | 42072357250 | 20400 | 20400 | 20400 | 20350 | 1064 |
| 530 | 20241004 | 123400 | 42050661500 | 20400 | 20350 | 20400 | 20350 | 924 |
| 531 | 20241004 | 123300 | 42031829900 | 20400 | 20400 | 20450 | 20350 | 948 |
| 532 | 20241004 | 123200 | 42012493350 | 20400 | 20450 | 20450 | 20400 | 1023 |
| 533 | 20241004 | 123100 | 41991622900 | 20450 | 20400 | 20450 | 20350 | 617 |
| 534 | 20241004 | 123000 | 41979031850 | 20350 | 20350 | 20350 | 20200 | 2230 |
| 535 | 20241004 | 122900 | 41933861750 | 20350 | 20300 | 20350 | 20200 | 2006 |
| 536 | 20241004 | 122800 | 41893218500 | 20300 | 20350 | 20350 | 20300 | 1204 |
| 537 | 20241004 | 122700 | 41868745200 | 20400 | 20450 | 20500 | 20400 | 1238 |
| 538 | 20241004 | 122600 | 41843451300 | 20500 | 20250 | 20550 | 20250 | 11735 |
| 539 | 20241004 | 122500 | 41603632200 | 20250 | 20300 | 20300 | 20200 | 1763 |
| 540 | 20241004 | 122400 | 41567931150 | 20250 | 20300 | 20300 | 20200 | 2012 |
| 541 | 20241004 | 122300 | 41527220150 | 20300 | 20200 | 20300 | 20150 | 4510 |
| 542 | 20241004 | 122200 | 41436160250 | 20200 | 20250 | 20300 | 20200 | 5823 |
| 543 | 20241004 | 122100 | 41318303300 | 20250 | 20300 | 20300 | 20100 | 6512 |
| 544 | 20241004 | 122000 | 41186844150 | 20300 | 20300 | 20400 | 20250 | 3321 |
| 545 | 20241004 | 121900 | 41119348300 | 20300 | 20500 | 20500 | 20100 | 16856 |
| 546 | 20241004 | 121800 | 40777466950 | 20500 | 20500 | 20600 | 20500 | 2273 |
| 547 | 20241004 | 121700 | 40730863950 | 20500 | 20650 | 20700 | 20500 | 8459 |
| 548 | 20241004 | 121600 | 40557028500 | 20650 | 20700 | 20750 | 20650 | 855 |
| 549 | 20241004 | 121500 | 40539365400 | 20750 | 20750 | 20750 | 20650 | 2258 |
| 550 | 20241004 | 121400 | 40492631350 | 20750 | 20800 | 20800 | 20750 | 670 |
| 551 | 20241004 | 121300 | 40478698100 | 20800 | 20850 | 20850 | 20800 | 419 |
| 552 | 20241004 | 121200 | 40469967100 | 20850 | 20750 | 20850 | 20750 | 361 |
| 553 | 20241004 | 121100 | 40462466050 | 20750 | 20800 | 20850 | 20750 | 547 |
| 554 | 20241004 | 121000 | 40451071400 | 20800 | 20750 | 20850 | 20750 | 547 |
| 555 | 20241004 | 120900 | 40439678350 | 20750 | 20800 | 20850 | 20750 | 488 |
| 556 | 20241004 | 120800 | 40429532750 | 20800 | 20750 | 20800 | 20750 | 129 |
| 557 | 20241004 | 120700 | 40426855800 | 20750 | 20750 | 20750 | 20700 | 505 |
| 558 | 20241004 | 120600 | 40416380250 | 20750 | 20700 | 20800 | 20650 | 1511 |
| 559 | 20241004 | 120500 | 40385070250 | 20750 | 20750 | 20750 | 20700 | 119 |
| 560 | 20241004 | 120400 | 40382601150 | 20650 | 20700 | 20750 | 20650 | 937 |
| 561 | 20241004 | 120300 | 40363211400 | 20750 | 20700 | 20750 | 20700 | 312 |
| 562 | 20241004 | 120200 | 40356745700 | 20700 | 20650 | 20750 | 20650 | 594 |
| 563 | 20241004 | 120100 | 40344478200 | 20650 | 20750 | 20750 | 20650 | 649 |
| 564 | 20241004 | 120000 | 40331051300 | 20750 | 20700 | 20750 | 20700 | 519 |
| 565 | 20241004 | 115900 | 40320293400 | 20750 | 20700 | 20750 | 20650 | 569 |
| 566 | 20241004 | 115800 | 40308513800 | 20700 | 20700 | 20700 | 20650 | 778 |
| 567 | 20241004 | 115700 | 40292441450 | 20700 | 20700 | 20750 | 20700 | 562 |
| 568 | 20241004 | 115600 | 40280807650 | 20750 | 20750 | 20750 | 20700 | 1311 |
| 569 | 20241004 | 115500 | 40253660150 | 20750 | 20800 | 20800 | 20750 | 1338 |
| 570 | 20241004 | 115400 | 40225895650 | 20800 | 20800 | 20850 | 20750 | 479 |
| 571 | 20241004 | 115300 | 40215933850 | 20800 | 20800 | 20850 | 20800 | 897 |
| 572 | 20241004 | 115200 | 40197270750 | 20800 | 20850 | 20900 | 20800 | 789 |
| 573 | 20241004 | 115100 | 40180821950 | 20850 | 20900 | 20900 | 20850 | 203 |
| 574 | 20241004 | 115000 | 40176589350 | 20850 | 20900 | 20900 | 20850 | 100 |
| 575 | 20241004 | 114900 | 40174504100 | 20850 | 20850 | 20900 | 20800 | 117 |
| 576 | 20241004 | 114800 | 40172064000 | 20850 | 20800 | 20850 | 20800 | 444 |
| 577 | 20241004 | 114700 | 40162827750 | 20800 | 20850 | 20850 | 20800 | 1299 |
| 578 | 20241004 | 114600 | 40135801700 | 20850 | 20850 | 20900 | 20850 | 672 |
| 579 | 20241004 | 114500 | 40121788750 | 20850 | 20950 | 20950 | 20850 | 259 |
| 580 | 20241004 | 114400 | 40116386150 | 21000 | 21000 | 21000 | 20800 | 4507 |
| 581 | 20241004 | 114300 | 40022245450 | 21000 | 21050 | 21050 | 21000 | 2018 |
| 582 | 20241004 | 114200 | 39979836550 | 21050 | 21000 | 21100 | 21000 | 1601 |
| 583 | 20241004 | 114100 | 39946156650 | 21000 | 21050 | 21050 | 21000 | 1545 |
| 584 | 20241004 | 114000 | 39913698150 | 21050 | 21000 | 21100 | 21000 | 1535 |
| 585 | 20241004 | 113900 | 39881396650 | 21050 | 21000 | 21050 | 20950 | 1180 |
| 586 | 20241004 | 113800 | 39856586300 | 20950 | 21000 | 21000 | 20950 | 202 |
| 587 | 20241004 | 113700 | 39852344800 | 21000 | 21000 | 21050 | 20900 | 2063 |
| 588 | 20241004 | 113600 | 39809033250 | 21000 | 20900 | 21000 | 20900 | 3785 |
| 589 | 20241004 | 113500 | 39729736100 | 20900 | 20950 | 20950 | 20900 | 1586 |
| 590 | 20241004 | 113400 | 39696577250 | 20950 | 20950 | 20950 | 20900 | 665 |
| 591 | 20241004 | 113300 | 39682655350 | 20900 | 20950 | 20950 | 20900 | 739 |
| 592 | 20241004 | 113200 | 39667180850 | 20950 | 20900 | 20950 | 20900 | 501 |
| 593 | 20241004 | 113100 | 39656706600 | 20950 | 20950 | 20950 | 20850 | 920 |
| 594 | 20241004 | 113000 | 39637484100 | 20900 | 20900 | 20950 | 20900 | 402 |
| 595 | 20241004 | 112900 | 39629074500 | 20950 | 20900 | 20950 | 20850 | 1093 |
| 596 | 20241004 | 112800 | 39606240550 | 20900 | 20900 | 20900 | 20850 | 467 |
| 597 | 20241004 | 112700 | 39596494150 | 20900 | 20850 | 20900 | 20850 | 384 |
| 598 | 20241004 | 112600 | 39588486900 | 20850 | 20900 | 20900 | 20850 | 519 |
| 599 | 20241004 | 112500 | 39577659600 | 20900 | 20850 | 20900 | 20800 | 238 |
| 600 | 20241004 | 112400 | 39572697700 | 20850 | 20900 | 20950 | 20800 | 1257 |
| 601 | 20241004 | 112300 | 39546458900 | 20950 | 20900 | 20950 | 20850 | 2022 |
| 602 | 20241004 | 112200 | 39504177850 | 20900 | 20850 | 20900 | 20750 | 1971 |
| 603 | 20241004 | 112100 | 39463071100 | 20800 | 20750 | 20800 | 20700 | 1920 |
| 604 | 20241004 | 112000 | 39423182100 | 20800 | 20750 | 20800 | 20700 | 255 |
| 605 | 20241004 | 111900 | 39417888900 | 20750 | 20800 | 20800 | 20750 | 550 |
| 606 | 20241004 | 111800 | 39406476050 | 20800 | 20700 | 20800 | 20700 | 1027 |
| 607 | 20241004 | 111700 | 39385172600 | 20750 | 20700 | 20750 | 20650 | 1495 |
| 608 | 20241004 | 111600 | 39354212150 | 20700 | 20650 | 20750 | 20650 | 145 |
| 609 | 20241004 | 111500 | 39351214200 | 20650 | 20700 | 20750 | 20600 | 2639 |
| 610 | 20241004 | 111400 | 39296681800 | 20700 | 20600 | 20700 | 20600 | 465 |
| 611 | 20241004 | 111300 | 39287072000 | 20600 | 20650 | 20650 | 20600 | 1985 |
| 612 | 20241004 | 111200 | 39246126450 | 20650 | 20650 | 20700 | 20650 | 1685 |
| 613 | 20241004 | 111100 | 39211321350 | 20650 | 20700 | 20800 | 20650 | 922 |
| 614 | 20241004 | 111000 | 39192234850 | 20800 | 20800 | 20800 | 20650 | 2342 |
| 615 | 20241004 | 110900 | 39143703050 | 20850 | 20900 | 20900 | 20800 | 412 |
| 616 | 20241004 | 110800 | 39135115150 | 20900 | 20900 | 20900 | 20800 | 567 |
| 617 | 20241004 | 110700 | 39123293650 | 20950 | 20900 | 20950 | 20900 | 749 |
| 618 | 20241004 | 110600 | 39107636450 | 20900 | 20900 | 20950 | 20850 | 903 |
| 619 | 20241004 | 110500 | 39088742700 | 20900 | 20950 | 21000 | 20850 | 1333 |
| 620 | 20241004 | 110400 | 39060833800 | 20950 | 20850 | 20950 | 20850 | 1426 |
| 621 | 20241004 | 110300 | 39030991000 | 20850 | 20950 | 20950 | 20850 | 1364 |
| 622 | 20241004 | 110200 | 39002462800 | 20950 | 21000 | 21050 | 20900 | 4245 |
| 623 | 20241004 | 110100 | 38913463750 | 21000 | 20800 | 21050 | 20800 | 7336 |
| 624 | 20241004 | 110000 | 38759747800 | 20750 | 20700 | 20750 | 20700 | 1249 |
| 625 | 20241004 | 105900 | 38733840200 | 20700 | 20700 | 20700 | 20650 | 676 |
| 626 | 20241004 | 105800 | 38719853400 | 20700 | 20650 | 20700 | 20650 | 226 |
| 627 | 20241004 | 105700 | 38715181600 | 20700 | 20650 | 20700 | 20650 | 883 |
| 628 | 20241004 | 105600 | 38696920700 | 20700 | 20600 | 20700 | 20600 | 588 |
| 629 | 20241004 | 105500 | 38684795700 | 20600 | 20650 | 20650 | 20600 | 1069 |
| 630 | 20241004 | 105400 | 38662726300 | 20650 | 20650 | 20650 | 20600 | 516 |
| 631 | 20241004 | 105300 | 38652082250 | 20650 | 20550 | 20650 | 20550 | 2783 |
| 632 | 20241004 | 105200 | 38594871600 | 20600 | 20650 | 20650 | 20550 | 3058 |
| 633 | 20241004 | 105100 | 38531927050 | 20600 | 20650 | 20700 | 20600 | 1559 |
| 634 | 20241004 | 105000 | 38499764900 | 20700 | 20700 | 20700 | 20650 | 900 |
| 635 | 20241004 | 104900 | 38481158550 | 20700 | 20650 | 20750 | 20650 | 839 |
| 636 | 20241004 | 104800 | 38463821050 | 20650 | 20650 | 20700 | 20600 | 1116 |
| 637 | 20241004 | 104700 | 38440758650 | 20650 | 20650 | 20700 | 20600 | 938 |
| 638 | 20241004 | 104600 | 38421393150 | 20650 | 20650 | 20650 | 20600 | 3403 |
| 639 | 20241004 | 104500 | 38351169500 | 20650 | 20800 | 20800 | 20650 | 2187 |
| 640 | 20241004 | 104400 | 38305876650 | 20800 | 20800 | 20800 | 20750 | 856 |
| 641 | 20241004 | 104300 | 38288086750 | 20750 | 20750 | 20850 | 20650 | 1652 |
| 642 | 20241004 | 104200 | 38253780250 | 20700 | 20800 | 20800 | 20650 | 4025 |
| 643 | 20241004 | 104100 | 38170431250 | 20750 | 20750 | 20800 | 20750 | 1279 |
| 644 | 20241004 | 104000 | 38143876900 | 20700 | 20850 | 20850 | 20700 | 1822 |
| 645 | 20241004 | 103900 | 38106085850 | 20850 | 20850 | 20850 | 20700 | 4007 |
| 646 | 20241004 | 103800 | 38022910950 | 20800 | 20950 | 20950 | 20800 | 2399 |
| 647 | 20241004 | 103700 | 37972890600 | 20950 | 21050 | 21050 | 20850 | 2359 |
| 648 | 20241004 | 103600 | 37923346750 | 21050 | 20900 | 21100 | 20850 | 4432 |
| 649 | 20241004 | 103500 | 37830230200 | 20900 | 21050 | 21050 | 20850 | 4346 |
| 650 | 20241004 | 103400 | 37739179000 | 21050 | 21000 | 21150 | 20900 | 15760 |
| 651 | 20241004 | 103300 | 37407095800 | 21000 | 20850 | 21050 | 20850 | 8484 |
| 652 | 20241004 | 103200 | 37229348400 | 20850 | 20800 | 20850 | 20750 | 2936 |
| 653 | 20241004 | 103100 | 37168284000 | 20850 | 20800 | 20900 | 20800 | 4426 |
| 654 | 20241004 | 103000 | 37075913050 | 20800 | 20800 | 20850 | 20750 | 2139 |
| 655 | 20241004 | 102900 | 37031407200 | 20800 | 20750 | 20800 | 20700 | 2634 |
| 656 | 20241004 | 102800 | 36976733350 | 20750 | 20750 | 20850 | 20750 | 5920 |
| 657 | 20241004 | 102700 | 36853682550 | 20750 | 20600 | 20750 | 20600 | 4333 |
| 658 | 20241004 | 102600 | 36764018700 | 20650 | 20550 | 20650 | 20550 | 2883 |
| 659 | 20241004 | 102500 | 36704625800 | 20600 | 20650 | 20650 | 20500 | 7091 |
| 660 | 20241004 | 102400 | 36558758600 | 20600 | 20650 | 20700 | 20450 | 27374 |
| 661 | 20241004 | 102300 | 35995692950 | 20650 | 20800 | 20800 | 20650 | 7649 |
| 662 | 20241004 | 102200 | 35837152750 | 20750 | 20800 | 20900 | 20750 | 5252 |
| 663 | 20241004 | 102100 | 35727935200 | 20850 | 20850 | 20900 | 20800 | 3044 |
| 664 | 20241004 | 102000 | 35664474100 | 20900 | 20800 | 20900 | 20800 | 4847 |
| 665 | 20241004 | 101900 | 35563476550 | 20800 | 20800 | 20950 | 20700 | 19257 |
| 666 | 20241004 | 101800 | 35162765450 | 20750 | 21150 | 21150 | 20750 | 22179 |
| 667 | 20241004 | 101700 | 34699018100 | 21150 | 21150 | 21200 | 21100 | 1651 |
| 668 | 20241004 | 101600 | 34664090800 | 21150 | 21100 | 21150 | 21050 | 5370 |
| 669 | 20241004 | 101500 | 34550951800 | 21050 | 21250 | 21300 | 21050 | 4616 |
| 670 | 20241004 | 101400 | 34453472100 | 21300 | 21300 | 21450 | 21100 | 6547 |
| 671 | 20241004 | 101300 | 34314660000 | 21450 | 21350 | 21500 | 21300 | 6188 |
| 672 | 20241004 | 101200 | 34182275750 | 21400 | 21400 | 21450 | 21350 | 2810 |
| 673 | 20241004 | 101100 | 34122101650 | 21400 | 21350 | 21450 | 21300 | 2344 |
| 674 | 20241004 | 101000 | 34071914950 | 21400 | 21350 | 21450 | 21200 | 3647 |
| 675 | 20241004 | 100900 | 33994110500 | 21300 | 21250 | 21450 | 21200 | 3411 |
| 676 | 20241004 | 100800 | 33921379900 | 21300 | 21350 | 21400 | 21250 | 2049 |
| 677 | 20241004 | 100700 | 33877674000 | 21350 | 21400 | 21450 | 21300 | 3159 |
| 678 | 20241004 | 100600 | 33810160400 | 21450 | 21450 | 21550 | 21350 | 9779 |
| 679 | 20241004 | 100500 | 33600246600 | 21400 | 21350 | 21450 | 21300 | 7763 |
| 680 | 20241004 | 100400 | 33434037850 | 21350 | 21150 | 21400 | 21150 | 6185 |
| 681 | 20241004 | 100300 | 33302705250 | 21150 | 21250 | 21250 | 21100 | 5784 |
| 682 | 20241004 | 100200 | 33180361350 | 21200 | 21100 | 21250 | 21100 | 1837 |
| 683 | 20241004 | 100100 | 33141471250 | 21150 | 21100 | 21200 | 21050 | 4758 |
| 684 | 20241004 | 100000 | 33040999050 | 21050 | 21250 | 21250 | 21050 | 12647 |
| 685 | 20241004 | 095900 | 32774198900 | 21250 | 21150 | 21300 | 21150 | 2708 |
| 686 | 20241004 | 095800 | 32716820350 | 21150 | 21300 | 21350 | 21150 | 4516 |
| 687 | 20241004 | 095700 | 32620927250 | 21350 | 21450 | 21450 | 21300 | 2521 |
| 688 | 20241004 | 095600 | 32567020750 | 21450 | 21450 | 21500 | 21400 | 2920 |
| 689 | 20241004 | 095500 | 32504393750 | 21400 | 21250 | 21450 | 21250 | 4626 |
| 690 | 20241004 | 095400 | 32405438200 | 21250 | 21200 | 21300 | 21150 | 9052 |
| 691 | 20241004 | 095300 | 32213759700 | 21150 | 21400 | 21400 | 21150 | 8768 |
| 692 | 20241004 | 095200 | 32027083550 | 21350 | 21250 | 21400 | 21250 | 4524 |
| 693 | 20241004 | 095100 | 31930619600 | 21300 | 21400 | 21400 | 21200 | 8672 |
| 694 | 20241004 | 095000 | 31745900800 | 21350 | 21250 | 21450 | 21250 | 9486 |
| 695 | 20241004 | 094900 | 31543312100 | 21300 | 21400 | 21450 | 21200 | 20098 |
| 696 | 20241004 | 094800 | 31115260600 | 21400 | 21700 | 21750 | 21300 | 31680 |
| 697 | 20241004 | 094700 | 30435826800 | 21700 | 21800 | 21800 | 21700 | 3429 |
| 698 | 20241004 | 094600 | 30361341700 | 21750 | 21850 | 21950 | 21750 | 8323 |
| 699 | 20241004 | 094500 | 30179331750 | 21850 | 21850 | 22000 | 21800 | 7525 |
| 700 | 20241004 | 094400 | 30014603550 | 21850 | 21850 | 21900 | 21750 | 1829 |
| 701 | 20241004 | 094300 | 29974637450 | 21800 | 21700 | 21800 | 21650 | 4010 |
| 702 | 20241004 | 094200 | 29887556050 | 21750 | 21700 | 21800 | 21650 | 3604 |
| 703 | 20241004 | 094100 | 29809356950 | 21700 | 21900 | 21900 | 21700 | 4773 |
| 704 | 20241004 | 094000 | 29705421700 | 21900 | 21750 | 22000 | 21700 | 7750 |
| 705 | 20241004 | 093900 | 29535938250 | 21700 | 21750 | 21800 | 21700 | 2510 |
| 706 | 20241004 | 093800 | 29481326850 | 21800 | 21700 | 21850 | 21650 | 3864 |
| 707 | 20241004 | 093700 | 29397297700 | 21650 | 21850 | 21850 | 21600 | 4522 |
| 708 | 20241004 | 093600 | 29299101800 | 21850 | 21600 | 21850 | 21600 | 7333 |
| 709 | 20241004 | 093500 | 29139456550 | 21650 | 21650 | 21750 | 21550 | 12085 |
| 710 | 20241004 | 093400 | 28877527900 | 21650 | 21750 | 21800 | 21550 | 18155 |
| 711 | 20241004 | 093300 | 28484422850 | 21750 | 21900 | 21950 | 21600 | 20577 |
| 712 | 20241004 | 093200 | 28036958450 | 21950 | 21850 | 22050 | 21800 | 15546 |
| 713 | 20241004 | 093100 | 27696456100 | 21850 | 21900 | 22150 | 21850 | 10248 |
| 714 | 20241004 | 093000 | 27471612000 | 21900 | 22050 | 22150 | 21900 | 19380 |
| 715 | 20241004 | 092900 | 27045491700 | 22100 | 22150 | 22250 | 21900 | 23506 |
| 716 | 20241004 | 092800 | 26527064250 | 22200 | 22200 | 22350 | 22150 | 10406 |
| 717 | 20241004 | 092700 | 26295687100 | 22150 | 22400 | 22650 | 22000 | 33931 |
| 718 | 20241004 | 092600 | 25539506200 | 22350 | 22150 | 22400 | 22150 | 18061 |
| 719 | 20241004 | 092500 | 25137155400 | 22150 | 22600 | 22600 | 22150 | 22816 |
| 720 | 20241004 | 092400 | 24627886350 | 22500 | 22500 | 22700 | 22300 | 37498 |
| 721 | 20241004 | 092300 | 23783943900 | 22400 | 22700 | 22750 | 22200 | 53831 |
| 722 | 20241004 | 092200 | 22576134700 | 22700 | 22800 | 23000 | 22450 | 94144 |
| 723 | 20241004 | 092100 | 20434143850 | 22750 | 22500 | 22900 | 22450 | 128855 |
| 724 | 20241004 | 092000 | 17501674200 | 22500 | 22050 | 22700 | 21950 | 157604 |
| 725 | 20241004 | 091900 | 13969065500 | 22050 | 21400 | 22400 | 21300 | 78174 |
| 726 | 20241004 | 091800 | 12253440050 | 21400 | 21400 | 21400 | 21300 | 1959 |
| 727 | 20241004 | 091700 | 12211643100 | 21350 | 21450 | 21800 | 21350 | 13799 |
| 728 | 20241004 | 091600 | 11914164450 | 21450 | 21150 | 21500 | 21050 | 12194 |
| 729 | 20241004 | 091500 | 11653921750 | 21150 | 21500 | 21500 | 20950 | 32702 |
| 730 | 20241004 | 091400 | 10961636500 | 21500 | 21550 | 21600 | 21500 | 4500 |
| 731 | 20241004 | 091300 | 10864767900 | 21600 | 21700 | 21750 | 21400 | 10286 |
| 732 | 20241004 | 091200 | 10643068350 | 21700 | 21650 | 21800 | 21650 | 6512 |
| 733 | 20241004 | 091100 | 10501481550 | 21600 | 21800 | 22050 | 21600 | 33807 |
| 734 | 20241004 | 091000 | 9762579100 | 21800 | 21450 | 21950 | 21400 | 18476 |
| 735 | 20241004 | 090900 | 9361393500 | 21450 | 21450 | 21500 | 21250 | 17858 |
| 736 | 20241004 | 090800 | 8980189700 | 21350 | 21500 | 21700 | 21300 | 14829 |
| 737 | 20241004 | 090700 | 8661712150 | 21550 | 21750 | 21750 | 21400 | 19629 |
| 738 | 20241004 | 090600 | 8238864300 | 21750 | 21800 | 21800 | 21600 | 9126 |
| 739 | 20241004 | 090500 | 8040962250 | 21800 | 21900 | 22400 | 21600 | 54560 |
| 740 | 20241004 | 090400 | 6840546450 | 21900 | 21750 | 22150 | 21550 | 29270 |
| 741 | 20241004 | 090300 | 6201136500 | 21750 | 21750 | 21750 | 21450 | 29685 |
| 742 | 20241004 | 090200 | 5560724450 | 21800 | 22050 | 22050 | 21500 | 37500 |
| 743 | 20241004 | 090100 | 4744428100 | 22050 | 21900 | 22050 | 21700 | 54670 |
| 744 | 20241004 | 090000 | 3550874300 | 21950 | 21800 | 22350 | 21550 | 162294 |