43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 3 | 20240422 | 211700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20240422 | 211600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20240422 | 211500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20240422 | 211400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20240422 | 211300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20240422 | 211200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20240422 | 211100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20240422 | 211000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20240422 | 210900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20240422 | 210800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20240422 | 210700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20240422 | 210600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20240422 | 210500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20240422 | 210400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20240422 | 210300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20240422 | 210200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20240422 | 210100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20240422 | 210000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20240422 | 205900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20240422 | 205800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20240422 | 205700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20240422 | 205600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20240422 | 205500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20240422 | 205400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20240422 | 205300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20240422 | 205200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20240422 | 205100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20240422 | 205000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20240422 | 204900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20240422 | 204800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 33 | 20240422 | 204700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20240422 | 204600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20240422 | 204500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20240422 | 204400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20240422 | 204300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20240422 | 204200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20240422 | 204100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20240422 | 204000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20240422 | 203900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20240422 | 203800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20240422 | 203700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20240422 | 203600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20240422 | 203500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20240422 | 203400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20240422 | 203300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20240422 | 203200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20240422 | 203100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20240422 | 203000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20240422 | 202900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20240422 | 202800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20240422 | 202700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20240422 | 202600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20240422 | 202500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20240422 | 202400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20240422 | 202300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20240422 | 202200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20240422 | 202100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20240422 | 202000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20240422 | 201900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20240422 | 201800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 63 | 20240422 | 201700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20240422 | 201600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20240422 | 201500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20240422 | 201400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20240422 | 201300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20240422 | 201200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20240422 | 201100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20240422 | 201000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20240422 | 200900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20240422 | 200800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20240422 | 200700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20240422 | 200600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20240422 | 200500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20240422 | 200400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20240422 | 200300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20240422 | 200200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20240422 | 200100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20240422 | 200000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20240422 | 195900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20240422 | 195800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20240422 | 195700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20240422 | 195600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20240422 | 195500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20240422 | 195400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20240422 | 195300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20240422 | 195200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20240422 | 195100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20240422 | 195000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20240422 | 194900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20240422 | 194800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 93 | 20240422 | 194700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20240422 | 194600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20240422 | 194500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20240422 | 194400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20240422 | 194300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20240422 | 194200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20240422 | 194100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20240422 | 194000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20240422 | 193900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20240422 | 193800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20240422 | 193700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20240422 | 193600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20240422 | 193500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20240422 | 193400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20240422 | 193300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20240422 | 193200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20240422 | 193100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20240422 | 193000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20240422 | 192900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20240422 | 192800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20240422 | 192700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20240422 | 192600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20240422 | 192500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20240422 | 192400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20240422 | 192300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20240422 | 192200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20240422 | 192100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20240422 | 192000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20240422 | 191900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20240422 | 191800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 123 | 20240422 | 191700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20240422 | 191600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20240422 | 191500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20240422 | 191400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20240422 | 191300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20240422 | 191200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20240422 | 191100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20240422 | 191000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20240422 | 190900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20240422 | 190800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20240422 | 190700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20240422 | 190600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20240422 | 190500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20240422 | 190400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20240422 | 190300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20240422 | 190200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20240422 | 190100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20240422 | 190000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20240422 | 185900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20240422 | 185800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20240422 | 185700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20240422 | 185600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20240422 | 185500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20240422 | 185400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20240422 | 185300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20240422 | 185200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20240422 | 185100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20240422 | 185000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20240422 | 184900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20240422 | 184800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 153 | 20240422 | 184700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20240422 | 184600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20240422 | 184500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20240422 | 184400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20240422 | 184300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20240422 | 184200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20240422 | 184100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20240422 | 184000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20240422 | 183900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20240422 | 183800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20240422 | 183700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20240422 | 183600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20240422 | 183500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20240422 | 183400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20240422 | 183300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20240422 | 183200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20240422 | 183100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20240422 | 183000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20240422 | 182900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20240422 | 182800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20240422 | 182700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20240422 | 182600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20240422 | 182500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20240422 | 182400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20240422 | 182300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20240422 | 182200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20240422 | 182100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20240422 | 182000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20240422 | 181900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20240422 | 181800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 183 | 20240422 | 181700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20240422 | 181600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20240422 | 181500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20240422 | 181400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20240422 | 181300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20240422 | 181200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20240422 | 181100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20240422 | 181000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20240422 | 180900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20240422 | 180800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20240422 | 180700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20240422 | 180600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20240422 | 180500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20240422 | 180400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20240422 | 180300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20240422 | 180200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20240422 | 180100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20240422 | 180000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20240422 | 175900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20240422 | 175800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20240422 | 175700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20240422 | 175600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20240422 | 175500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20240422 | 175400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20240422 | 175300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20240422 | 175200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20240422 | 175100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20240422 | 175000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20240422 | 174900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20240422 | 174800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 213 | 20240422 | 174700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20240422 | 174600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20240422 | 174500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20240422 | 174400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20240422 | 174300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20240422 | 174200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20240422 | 174100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20240422 | 174000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 221 | 20240422 | 173900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 222 | 20240422 | 173800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 223 | 20240422 | 173700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 224 | 20240422 | 173600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 225 | 20240422 | 173500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 226 | 20240422 | 173400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 227 | 20240422 | 173300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 228 | 20240422 | 173200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 229 | 20240422 | 173100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 230 | 20240422 | 173000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 231 | 20240422 | 172900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 232 | 20240422 | 172800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 233 | 20240422 | 172700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 234 | 20240422 | 172600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 235 | 20240422 | 172500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 236 | 20240422 | 172400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 237 | 20240422 | 172300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 238 | 20240422 | 172200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 239 | 20240422 | 172100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 240 | 20240422 | 172000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 241 | 20240422 | 171900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 242 | 20240422 | 171800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 243 | 20240422 | 171700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 244 | 20240422 | 171600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 245 | 20240422 | 171500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 246 | 20240422 | 171400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 247 | 20240422 | 171300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 248 | 20240422 | 171200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 249 | 20240422 | 171100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 250 | 20240422 | 171000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 251 | 20240422 | 170900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 252 | 20240422 | 170800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 253 | 20240422 | 170700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 254 | 20240422 | 170600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 255 | 20240422 | 170500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 256 | 20240422 | 170400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 257 | 20240422 | 170300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 258 | 20240422 | 170200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 259 | 20240422 | 170100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 260 | 20240422 | 170000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 261 | 20240422 | 165900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 262 | 20240422 | 165800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 263 | 20240422 | 165700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 264 | 20240422 | 165600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 265 | 20240422 | 165500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 266 | 20240422 | 165400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 267 | 20240422 | 165300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 268 | 20240422 | 165200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 269 | 20240422 | 165100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 270 | 20240422 | 165000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 271 | 20240422 | 164900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 272 | 20240422 | 164800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 273 | 20240422 | 164700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 274 | 20240422 | 164600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 275 | 20240422 | 164500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 276 | 20240422 | 164400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 277 | 20240422 | 164300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 278 | 20240422 | 164200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 279 | 20240422 | 164100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 280 | 20240422 | 164000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 281 | 20240422 | 163900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 282 | 20240422 | 163800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 283 | 20240422 | 163700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 284 | 20240422 | 163600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 285 | 20240422 | 163500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 286 | 20240422 | 163400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 287 | 20240422 | 163300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 288 | 20240422 | 163200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 289 | 20240422 | 163100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 290 | 20240422 | 163000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 291 | 20240422 | 162900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 292 | 20240422 | 162800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 293 | 20240422 | 162700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 294 | 20240422 | 162600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 295 | 20240422 | 162500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 296 | 20240422 | 162400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 297 | 20240422 | 162300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 298 | 20240422 | 162200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 299 | 20240422 | 162100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 300 | 20240422 | 162000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 301 | 20240422 | 161900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 302 | 20240422 | 161800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 303 | 20240422 | 161700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 304 | 20240422 | 161600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 305 | 20240422 | 161500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 306 | 20240422 | 161400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 307 | 20240422 | 161300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 308 | 20240422 | 161200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 309 | 20240422 | 161100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 310 | 20240422 | 161000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 311 | 20240422 | 160900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 312 | 20240422 | 160800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 313 | 20240422 | 160700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 314 | 20240422 | 160600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 315 | 20240422 | 160500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 316 | 20240422 | 160400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 317 | 20240422 | 160300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 318 | 20240422 | 160200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 319 | 20240422 | 160100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 320 | 20240422 | 160000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 321 | 20240422 | 155900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 322 | 20240422 | 155800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 323 | 20240422 | 155700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 324 | 20240422 | 155600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 325 | 20240422 | 155500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 326 | 20240422 | 155400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 327 | 20240422 | 155300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 328 | 20240422 | 155200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 329 | 20240422 | 155100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 330 | 20240422 | 155000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 331 | 20240422 | 154900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 332 | 20240422 | 154800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 333 | 20240422 | 154700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 334 | 20240422 | 154600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 335 | 20240422 | 154500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 336 | 20240422 | 154400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 337 | 20240422 | 154300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 338 | 20240422 | 154200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 339 | 20240422 | 154100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 340 | 20240422 | 154000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 341 | 20240422 | 153900 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 342 | 20240422 | 153800 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 343 | 20240422 | 153700 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 344 | 20240422 | 153600 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 345 | 20240422 | 153500 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 346 | 20240422 | 153400 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 347 | 20240422 | 153300 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 348 | 20240422 | 153200 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 349 | 20240422 | 153100 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 350 | 20240422 | 153000 | 223167032000 | 212500 | 212500 | 212500 | 212500 | 14806 |
| 351 | 20240422 | 152900 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 352 | 20240422 | 152800 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 353 | 20240422 | 152700 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 354 | 20240422 | 152600 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 355 | 20240422 | 152500 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 356 | 20240422 | 152400 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 357 | 20240422 | 152300 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 358 | 20240422 | 152200 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 359 | 20240422 | 152100 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 360 | 20240422 | 152000 | 220020757000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 361 | 20240422 | 151900 | 220020757000 | 212500 | 213000 | 213500 | 212000 | 9369 |
| 362 | 20240422 | 151800 | 218027733500 | 213500 | 212500 | 213500 | 212500 | 1168 |
| 363 | 20240422 | 151700 | 217778645000 | 212500 | 212500 | 213500 | 212500 | 2992 |
| 364 | 20240422 | 151600 | 217141537500 | 213000 | 213000 | 213500 | 212500 | 3319 |
| 365 | 20240422 | 151500 | 216434738500 | 213000 | 212500 | 213500 | 212500 | 4675 |
| 366 | 20240422 | 151400 | 215439261000 | 213000 | 212500 | 213000 | 212500 | 2141 |
| 367 | 20240422 | 151300 | 214984005500 | 213000 | 213000 | 213000 | 212500 | 4244 |
| 368 | 20240422 | 151200 | 214081094000 | 213000 | 212500 | 213500 | 212500 | 4784 |
| 369 | 20240422 | 151100 | 213062986000 | 212500 | 212500 | 213000 | 212000 | 1583 |
| 370 | 20240422 | 151000 | 212726451500 | 212500 | 213000 | 213500 | 212000 | 3781 |
| 371 | 20240422 | 150900 | 211922272000 | 213500 | 212000 | 213500 | 212000 | 5028 |
| 372 | 20240422 | 150800 | 210852881000 | 212500 | 212000 | 213000 | 212000 | 3839 |
| 373 | 20240422 | 150700 | 210037587500 | 212500 | 213000 | 213500 | 212500 | 6329 |
| 374 | 20240422 | 150600 | 208690318000 | 213000 | 213000 | 214000 | 212000 | 8135 |
| 375 | 20240422 | 150500 | 206959053500 | 213500 | 213500 | 214000 | 213000 | 5983 |
| 376 | 20240422 | 150400 | 205682281500 | 214000 | 213500 | 214000 | 213000 | 6568 |
| 377 | 20240422 | 150300 | 204279452500 | 214000 | 213000 | 215000 | 213000 | 10103 |
| 378 | 20240422 | 150200 | 202119421000 | 213000 | 212500 | 213500 | 212500 | 3765 |
| 379 | 20240422 | 150100 | 201318263500 | 213000 | 212500 | 213500 | 212500 | 5222 |
| 380 | 20240422 | 150000 | 200207200500 | 213000 | 212000 | 213500 | 212000 | 5941 |
| 381 | 20240422 | 145900 | 198943831500 | 212000 | 212000 | 212500 | 212000 | 5566 |
| 382 | 20240422 | 145800 | 197762969500 | 212000 | 212500 | 213500 | 212000 | 7810 |
| 383 | 20240422 | 145700 | 196103460500 | 212500 | 213000 | 214000 | 212000 | 10323 |
| 384 | 20240422 | 145600 | 193907256500 | 213500 | 213000 | 214000 | 212500 | 6385 |
| 385 | 20240422 | 145500 | 192543893000 | 212500 | 214500 | 215000 | 212500 | 12937 |
| 386 | 20240422 | 145400 | 189780203000 | 215000 | 214000 | 215000 | 213000 | 12091 |
| 387 | 20240422 | 145300 | 187189418000 | 214000 | 213500 | 214000 | 212500 | 7215 |
| 388 | 20240422 | 145200 | 185651215500 | 213000 | 213000 | 214000 | 211500 | 6205 |
| 389 | 20240422 | 145100 | 184329336500 | 213000 | 211500 | 213500 | 211500 | 11773 |
| 390 | 20240422 | 145000 | 181825836500 | 212000 | 210500 | 212000 | 210500 | 3379 |
| 391 | 20240422 | 144900 | 181112117000 | 211000 | 211000 | 212000 | 210500 | 5852 |
| 392 | 20240422 | 144800 | 179876783500 | 211000 | 212500 | 213000 | 211000 | 7752 |
| 393 | 20240422 | 144700 | 178233812500 | 212500 | 212000 | 213000 | 212000 | 3987 |
| 394 | 20240422 | 144600 | 177386943500 | 212500 | 213000 | 213500 | 212000 | 6520 |
| 395 | 20240422 | 144500 | 175999881500 | 213000 | 212000 | 213500 | 211500 | 5867 |
| 396 | 20240422 | 144400 | 174752567000 | 212000 | 212000 | 213000 | 211500 | 3424 |
| 397 | 20240422 | 144300 | 174026220000 | 212500 | 211500 | 213000 | 211000 | 7465 |
| 398 | 20240422 | 144200 | 172441017000 | 211500 | 211000 | 212500 | 211000 | 4536 |
| 399 | 20240422 | 144100 | 171479739000 | 211500 | 210000 | 211500 | 209000 | 6059 |
| 400 | 20240422 | 144000 | 170206969500 | 210000 | 211000 | 211500 | 209000 | 8376 |
| 401 | 20240422 | 143900 | 168446207000 | 211500 | 211500 | 212000 | 211000 | 3148 |
| 402 | 20240422 | 143800 | 167780627500 | 212000 | 213500 | 213500 | 211500 | 12690 |
| 403 | 20240422 | 143700 | 165081856500 | 213500 | 212500 | 214000 | 212500 | 7233 |
| 404 | 20240422 | 143600 | 163539337000 | 213000 | 212500 | 213500 | 212000 | 9341 |
| 405 | 20240422 | 143500 | 161552433000 | 212500 | 211500 | 213000 | 211000 | 11816 |
| 406 | 20240422 | 143400 | 159048726000 | 211500 | 210000 | 212500 | 209500 | 14158 |
| 407 | 20240422 | 143300 | 156057427000 | 210000 | 208500 | 211000 | 208000 | 13839 |
| 408 | 20240422 | 143200 | 153157637000 | 208500 | 209500 | 210000 | 206000 | 34851 |
| 409 | 20240422 | 143100 | 145917080500 | 209500 | 210000 | 210500 | 208500 | 13872 |
| 410 | 20240422 | 143000 | 143011487000 | 210000 | 211000 | 211500 | 210000 | 9304 |
| 411 | 20240422 | 142900 | 141053019000 | 211500 | 212500 | 213000 | 210500 | 9436 |
| 412 | 20240422 | 142800 | 139057686500 | 212500 | 212000 | 213000 | 211000 | 4123 |
| 413 | 20240422 | 142700 | 138183040000 | 212500 | 213500 | 214000 | 212000 | 7997 |
| 414 | 20240422 | 142600 | 136481629500 | 214000 | 213500 | 214500 | 212000 | 17342 |
| 415 | 20240422 | 142500 | 132779068500 | 213500 | 210000 | 213500 | 210000 | 18049 |
| 416 | 20240422 | 142400 | 128948991500 | 210000 | 209000 | 210500 | 208000 | 14472 |
| 417 | 20240422 | 142300 | 125922433000 | 209000 | 209500 | 210500 | 208000 | 9022 |
| 418 | 20240422 | 142200 | 124038046000 | 210000 | 208000 | 210500 | 208000 | 21212 |
| 419 | 20240422 | 142100 | 119592967000 | 208500 | 209500 | 210000 | 208000 | 17501 |
| 420 | 20240422 | 142000 | 115939887500 | 209000 | 209500 | 210500 | 209000 | 25029 |
| 421 | 20240422 | 141900 | 110693643000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 422 | 20240422 | 141800 | 110693643000 | 210500 | 211000 | 212000 | 210500 | 10205 |
| 423 | 20240422 | 141700 | 108541970500 | 211000 | 212500 | 213000 | 210500 | 18096 |
| 424 | 20240422 | 141600 | 104716453000 | 213000 | 214500 | 215000 | 212500 | 8541 |
| 425 | 20240422 | 141500 | 102893021000 | 214500 | 214000 | 215500 | 213500 | 8271 |
| 426 | 20240422 | 141400 | 101116930000 | 214500 | 214000 | 215000 | 213500 | 8208 |
| 427 | 20240422 | 141300 | 99358131500 | 214000 | 212000 | 214500 | 212000 | 6409 |
| 428 | 20240422 | 141200 | 97992403500 | 212000 | 212500 | 213000 | 211500 | 8012 |
| 429 | 20240422 | 141100 | 96291387500 | 212500 | 212000 | 213500 | 211500 | 6428 |
| 430 | 20240422 | 141000 | 94924222500 | 212000 | 213500 | 213500 | 211000 | 14636 |
| 431 | 20240422 | 140900 | 91818450000 | 213500 | 213500 | 214000 | 213000 | 6455 |
| 432 | 20240422 | 140800 | 90441033000 | 213500 | 216000 | 216500 | 213000 | 21685 |
| 433 | 20240422 | 140700 | 85787719000 | 215500 | 216500 | 217000 | 215500 | 4770 |
| 434 | 20240422 | 140600 | 84755715500 | 216500 | 216000 | 217500 | 215000 | 3077 |
| 435 | 20240422 | 140500 | 84089797000 | 215000 | 218000 | 218500 | 215000 | 8427 |
| 436 | 20240422 | 140400 | 82264508000 | 218000 | 216500 | 219000 | 216000 | 5719 |
| 437 | 20240422 | 140300 | 81021552000 | 216000 | 217500 | 219000 | 215000 | 11783 |
| 438 | 20240422 | 140200 | 78467185000 | 217000 | 217000 | 217500 | 215000 | 12193 |
| 439 | 20240422 | 140100 | 75833737000 | 217000 | 218000 | 219000 | 216500 | 11040 |
| 440 | 20240422 | 140000 | 73433299500 | 218500 | 220500 | 221000 | 218000 | 7791 |
| 441 | 20240422 | 135900 | 71720227000 | 220000 | 218000 | 220500 | 217000 | 5015 |
| 442 | 20240422 | 135800 | 70625050000 | 218000 | 217500 | 219000 | 216500 | 9814 |
| 443 | 20240422 | 135700 | 68491566000 | 218000 | 220000 | 221500 | 217500 | 9678 |
| 444 | 20240422 | 135600 | 66370742500 | 220000 | 218500 | 222000 | 218000 | 6337 |
| 445 | 20240422 | 135500 | 64978201000 | 218500 | 220000 | 220500 | 218000 | 7036 |
| 446 | 20240422 | 135400 | 63435434000 | 220000 | 220000 | 222500 | 219000 | 7100 |
| 447 | 20240422 | 135300 | 61869810500 | 219500 | 223500 | 224000 | 217000 | 15440 |
| 448 | 20240422 | 135200 | 58461985000 | 224000 | 224000 | 226000 | 223500 | 3942 |
| 449 | 20240422 | 135100 | 57576818500 | 224000 | 225500 | 226000 | 223500 | 2478 |
| 450 | 20240422 | 135000 | 57020139500 | 225000 | 224500 | 227000 | 223500 | 3546 |
| 451 | 20240422 | 134900 | 56218628500 | 223500 | 226500 | 227000 | 222500 | 8137 |
| 452 | 20240422 | 134800 | 54393773000 | 226500 | 226500 | 227500 | 225500 | 3988 |
| 453 | 20240422 | 134700 | 53491072500 | 226000 | 228500 | 229000 | 226000 | 5107 |
| 454 | 20240422 | 134600 | 52330631000 | 228000 | 230000 | 230500 | 227500 | 4453 |
| 455 | 20240422 | 134500 | 51313022000 | 230000 | 231000 | 232500 | 230000 | 2197 |
| 456 | 20240422 | 134400 | 50804782000 | 231000 | 232500 | 232500 | 231000 | 1540 |
| 457 | 20240422 | 134300 | 50447853000 | 232500 | 229500 | 232500 | 229000 | 2718 |
| 458 | 20240422 | 134200 | 49818829000 | 229000 | 232000 | 232000 | 228500 | 6896 |
| 459 | 20240422 | 134100 | 48231994000 | 231500 | 231500 | 232000 | 230500 | 4281 |
| 460 | 20240422 | 134000 | 47242574500 | 232000 | 232500 | 233500 | 231500 | 1548 |
| 461 | 20240422 | 133900 | 46882662500 | 232500 | 234000 | 234000 | 231500 | 5000 |
| 462 | 20240422 | 133800 | 45719671500 | 233500 | 234500 | 235000 | 233500 | 4305 |
| 463 | 20240422 | 133700 | 44712970000 | 234500 | 234500 | 235000 | 234500 | 331 |
| 464 | 20240422 | 133600 | 44635293000 | 234500 | 235000 | 235000 | 234500 | 334 |
| 465 | 20240422 | 133500 | 44556906000 | 234500 | 235000 | 235500 | 234500 | 2879 |
| 466 | 20240422 | 133400 | 43880462500 | 235500 | 235500 | 235500 | 235000 | 1358 |
| 467 | 20240422 | 133300 | 43560735000 | 235500 | 235500 | 236000 | 235500 | 393 |
| 468 | 20240422 | 133200 | 43468075500 | 236000 | 236000 | 236500 | 235500 | 353 |
| 469 | 20240422 | 133100 | 43384850000 | 236000 | 236000 | 236500 | 235500 | 916 |
| 470 | 20240422 | 133000 | 43168744000 | 236000 | 236500 | 236500 | 236000 | 244 |
| 471 | 20240422 | 132900 | 43111069500 | 236000 | 236500 | 236500 | 236000 | 169 |
| 472 | 20240422 | 132800 | 43071106000 | 236500 | 236500 | 236500 | 236000 | 138 |
| 473 | 20240422 | 132700 | 43038475500 | 236500 | 236000 | 236500 | 236000 | 161 |
| 474 | 20240422 | 132600 | 43000420500 | 236500 | 236000 | 236500 | 236000 | 150 |
| 475 | 20240422 | 132500 | 42964977500 | 236000 | 236000 | 236500 | 235500 | 446 |
| 476 | 20240422 | 132400 | 42859727000 | 236000 | 236500 | 236500 | 236000 | 220 |
| 477 | 20240422 | 132300 | 42807755000 | 236500 | 235500 | 236500 | 235500 | 516 |
| 478 | 20240422 | 132200 | 42686044000 | 236000 | 235500 | 236000 | 235500 | 218 |
| 479 | 20240422 | 132100 | 42634609500 | 236000 | 235500 | 236000 | 235500 | 321 |
| 480 | 20240422 | 132000 | 42558870000 | 236000 | 236000 | 236000 | 235500 | 210 |
| 481 | 20240422 | 131900 | 42509362000 | 236000 | 236000 | 236000 | 235500 | 156 |
| 482 | 20240422 | 131800 | 42472570000 | 236000 | 235500 | 236000 | 235500 | 510 |
| 483 | 20240422 | 131700 | 42352409500 | 236000 | 235500 | 236000 | 235500 | 361 |
| 484 | 20240422 | 131600 | 42267334500 | 236000 | 236000 | 236000 | 235500 | 129 |
| 485 | 20240422 | 131500 | 42236902500 | 236000 | 236000 | 236500 | 235500 | 1917 |
| 486 | 20240422 | 131400 | 41784516500 | 236500 | 236500 | 237000 | 236000 | 736 |
| 487 | 20240422 | 131300 | 41610439500 | 237000 | 237000 | 237000 | 236500 | 183 |
| 488 | 20240422 | 131200 | 41567075000 | 237000 | 236500 | 237000 | 236500 | 116 |
| 489 | 20240422 | 131100 | 41539600000 | 236500 | 236500 | 237000 | 236500 | 264 |
| 490 | 20240422 | 131000 | 41477114000 | 237000 | 237000 | 237000 | 236500 | 1729 |
| 491 | 20240422 | 130900 | 41067433500 | 236500 | 237000 | 237000 | 236500 | 157 |
| 492 | 20240422 | 130800 | 41030250000 | 236500 | 237000 | 237000 | 236500 | 140 |
| 493 | 20240422 | 130700 | 40997078000 | 237000 | 237000 | 237000 | 236500 | 109 |
| 494 | 20240422 | 130600 | 40971251000 | 237000 | 237000 | 237500 | 237000 | 284 |
| 495 | 20240422 | 130500 | 40903893000 | 237500 | 237500 | 237500 | 237000 | 63 |
| 496 | 20240422 | 130400 | 40888937500 | 237500 | 236500 | 237500 | 236500 | 453 |
| 497 | 20240422 | 130300 | 40781492500 | 237000 | 237000 | 237000 | 236500 | 223 |
| 498 | 20240422 | 130200 | 40728672500 | 237000 | 237500 | 237500 | 236500 | 287 |
| 499 | 20240422 | 130100 | 40660621500 | 237000 | 237000 | 237500 | 237000 | 242 |
| 500 | 20240422 | 130000 | 40603218500 | 237000 | 237500 | 237500 | 237000 | 151 |
| 501 | 20240422 | 125900 | 40567364500 | 237000 | 237500 | 237500 | 237000 | 286 |
| 502 | 20240422 | 125800 | 40499465000 | 237500 | 237500 | 237500 | 237000 | 245 |
| 503 | 20240422 | 125700 | 40441308500 | 237500 | 237500 | 237500 | 237000 | 381 |
| 504 | 20240422 | 125600 | 40350879000 | 237000 | 237000 | 237500 | 237000 | 267 |
| 505 | 20240422 | 125500 | 40287478000 | 237000 | 236500 | 237500 | 236500 | 446 |
| 506 | 20240422 | 125400 | 40181846500 | 237000 | 237000 | 237000 | 236500 | 544 |
| 507 | 20240422 | 125300 | 40053054500 | 236500 | 237000 | 237000 | 236500 | 543 |
| 508 | 20240422 | 125200 | 39924511500 | 236500 | 237000 | 237000 | 236500 | 231 |
| 509 | 20240422 | 125100 | 39869782500 | 237000 | 237000 | 237000 | 236500 | 298 |
| 510 | 20240422 | 125000 | 39799161000 | 237000 | 237000 | 237000 | 236500 | 193 |
| 511 | 20240422 | 124900 | 39753429500 | 237000 | 236000 | 237000 | 236000 | 304 |
| 512 | 20240422 | 124800 | 39681416000 | 236500 | 236500 | 236500 | 236000 | 340 |
| 513 | 20240422 | 124700 | 39601043500 | 236500 | 237000 | 237000 | 236000 | 321 |
| 514 | 20240422 | 124600 | 39525138500 | 237000 | 237000 | 237000 | 236000 | 407 |
| 515 | 20240422 | 124500 | 39428846000 | 236000 | 236500 | 237000 | 236000 | 139 |
| 516 | 20240422 | 124400 | 39395968000 | 236500 | 236500 | 236500 | 236000 | 243 |
| 517 | 20240422 | 124300 | 39338514500 | 236500 | 237000 | 237000 | 236000 | 249 |
| 518 | 20240422 | 124200 | 39279607500 | 237000 | 236500 | 237000 | 236000 | 631 |
| 519 | 20240422 | 124100 | 39130358000 | 236500 | 236500 | 236500 | 236000 | 184 |
| 520 | 20240422 | 124000 | 39086861000 | 236000 | 236000 | 236500 | 236000 | 171 |
| 521 | 20240422 | 123900 | 39046460500 | 236500 | 237000 | 237000 | 236000 | 165 |
| 522 | 20240422 | 123800 | 39007425000 | 237000 | 236500 | 237000 | 236000 | 279 |
| 523 | 20240422 | 123700 | 38941414000 | 237000 | 237000 | 237000 | 236500 | 133 |
| 524 | 20240422 | 123600 | 38909899000 | 237000 | 237000 | 237000 | 236500 | 434 |
| 525 | 20240422 | 123500 | 38807226500 | 237000 | 237000 | 237000 | 236500 | 296 |
| 526 | 20240422 | 123400 | 38737144000 | 237000 | 237000 | 237000 | 236500 | 404 |
| 527 | 20240422 | 123300 | 38641567500 | 236500 | 237000 | 237500 | 236500 | 227 |
| 528 | 20240422 | 123200 | 38587785500 | 237500 | 237000 | 237500 | 237000 | 215 |
| 529 | 20240422 | 123100 | 38536797500 | 237500 | 237000 | 237500 | 237000 | 177 |
| 530 | 20240422 | 123000 | 38494794000 | 237500 | 237500 | 237500 | 237000 | 243 |
| 531 | 20240422 | 122900 | 38437158000 | 237500 | 237500 | 237500 | 237000 | 509 |
| 532 | 20240422 | 122800 | 38316331500 | 237000 | 237500 | 237500 | 237000 | 193 |
| 533 | 20240422 | 122700 | 38270520500 | 237500 | 238000 | 238000 | 237500 | 364 |
| 534 | 20240422 | 122600 | 38184031000 | 238000 | 238000 | 238000 | 237000 | 393 |
| 535 | 20240422 | 122500 | 38090634000 | 237500 | 237500 | 238000 | 237500 | 200 |
| 536 | 20240422 | 122400 | 38043077500 | 238000 | 237500 | 238000 | 237500 | 228 |
| 537 | 20240422 | 122300 | 37988865500 | 237500 | 238000 | 238000 | 237500 | 192 |
| 538 | 20240422 | 122200 | 37943232000 | 237500 | 238000 | 238000 | 237500 | 166 |
| 539 | 20240422 | 122100 | 37903731500 | 238000 | 238000 | 238000 | 237500 | 114 |
| 540 | 20240422 | 122000 | 37876606000 | 238000 | 238000 | 238000 | 237500 | 209 |
| 541 | 20240422 | 121900 | 37826873500 | 238000 | 237000 | 238000 | 237000 | 372 |
| 542 | 20240422 | 121800 | 37738507000 | 237500 | 237500 | 237500 | 237000 | 66 |
| 543 | 20240422 | 121700 | 37722833000 | 237500 | 237500 | 237500 | 237000 | 209 |
| 544 | 20240422 | 121600 | 37673237000 | 237500 | 237500 | 237500 | 237000 | 164 |
| 545 | 20240422 | 121500 | 37634291000 | 237500 | 237500 | 237500 | 237000 | 172 |
| 546 | 20240422 | 121400 | 37593455500 | 237500 | 237500 | 237500 | 237000 | 94 |
| 547 | 20240422 | 121300 | 37571132500 | 237000 | 237500 | 237500 | 237000 | 283 |
| 548 | 20240422 | 121200 | 37503945000 | 237000 | 237500 | 237500 | 237000 | 228 |
| 549 | 20240422 | 121100 | 37449848000 | 237000 | 237500 | 237500 | 237000 | 142 |
| 550 | 20240422 | 121000 | 37416132500 | 237500 | 237500 | 237500 | 237000 | 198 |
| 551 | 20240422 | 120900 | 37369113000 | 237500 | 237500 | 237500 | 237000 | 268 |
| 552 | 20240422 | 120800 | 37305470500 | 237500 | 237500 | 237500 | 237000 | 204 |
| 553 | 20240422 | 120700 | 37257089500 | 237000 | 237500 | 237500 | 237000 | 238 |
| 554 | 20240422 | 120600 | 37200637000 | 237500 | 237500 | 237500 | 237000 | 191 |
| 555 | 20240422 | 120500 | 37155288000 | 237500 | 237500 | 237500 | 237000 | 112 |
| 556 | 20240422 | 120400 | 37128694000 | 237500 | 237500 | 237500 | 237000 | 131 |
| 557 | 20240422 | 120300 | 37097586500 | 237000 | 237000 | 237500 | 237000 | 361 |
| 558 | 20240422 | 120200 | 37011931500 | 237000 | 237500 | 237500 | 237000 | 211 |
| 559 | 20240422 | 120100 | 36961855000 | 237000 | 237500 | 237500 | 237000 | 75 |
| 560 | 20240422 | 120000 | 36944046000 | 237500 | 237500 | 237500 | 237000 | 201 |
| 561 | 20240422 | 115900 | 36896318500 | 237500 | 237500 | 237500 | 237000 | 83 |
| 562 | 20240422 | 115800 | 36876610000 | 237500 | 237500 | 237500 | 237000 | 109 |
| 563 | 20240422 | 115700 | 36850744000 | 237000 | 237500 | 237500 | 237000 | 209 |
| 564 | 20240422 | 115600 | 36801107500 | 237500 | 237500 | 237500 | 237000 | 102 |
| 565 | 20240422 | 115500 | 36776902000 | 237500 | 237500 | 237500 | 237000 | 122 |
| 566 | 20240422 | 115400 | 36747934000 | 237000 | 237500 | 237500 | 237000 | 163 |
| 567 | 20240422 | 115300 | 36709230000 | 237500 | 237500 | 237500 | 237000 | 135 |
| 568 | 20240422 | 115200 | 36677180500 | 237500 | 237500 | 237500 | 237000 | 70 |
| 569 | 20240422 | 115100 | 36660557500 | 237500 | 238000 | 238000 | 237000 | 1634 |
| 570 | 20240422 | 115000 | 36272802000 | 238000 | 237500 | 238000 | 237500 | 105 |
| 571 | 20240422 | 114900 | 36247815000 | 238000 | 237500 | 238000 | 237500 | 132 |
| 572 | 20240422 | 114800 | 36216416500 | 238000 | 238000 | 238000 | 237500 | 157 |
| 573 | 20240422 | 114700 | 36179073000 | 238000 | 238000 | 238000 | 237500 | 209 |
| 574 | 20240422 | 114600 | 36129342500 | 238000 | 238000 | 238000 | 237500 | 200 |
| 575 | 20240422 | 114500 | 36081780500 | 238000 | 237500 | 238000 | 237000 | 1963 |
| 576 | 20240422 | 114400 | 35615568500 | 237500 | 237500 | 237500 | 237000 | 296 |
| 577 | 20240422 | 114300 | 35545312500 | 237500 | 237500 | 237500 | 237000 | 157 |
| 578 | 20240422 | 114200 | 35508056500 | 237500 | 237500 | 237500 | 237000 | 120 |
| 579 | 20240422 | 114100 | 35479571000 | 237500 | 237500 | 237500 | 237000 | 235 |
| 580 | 20240422 | 114000 | 35423773000 | 237500 | 237000 | 237500 | 237000 | 112 |
| 581 | 20240422 | 113900 | 35397180000 | 237000 | 237500 | 237500 | 237000 | 223 |
| 582 | 20240422 | 113800 | 35344281500 | 237500 | 237500 | 237500 | 237000 | 189 |
| 583 | 20240422 | 113700 | 35299414500 | 237500 | 237500 | 237500 | 237000 | 186 |
| 584 | 20240422 | 113600 | 35255294000 | 237000 | 237500 | 237500 | 237000 | 149 |
| 585 | 20240422 | 113500 | 35219942500 | 237500 | 237500 | 237500 | 237000 | 294 |
| 586 | 20240422 | 113400 | 35150160000 | 237500 | 237000 | 237500 | 237000 | 98 |
| 587 | 20240422 | 113300 | 35126897000 | 237000 | 237500 | 237500 | 237000 | 356 |
| 588 | 20240422 | 113200 | 35042464000 | 237500 | 237500 | 237500 | 236500 | 603 |
| 589 | 20240422 | 113100 | 34899484000 | 237500 | 237500 | 237500 | 236500 | 688 |
| 590 | 20240422 | 113000 | 34736381000 | 237000 | 237500 | 237500 | 237000 | 112 |
| 591 | 20240422 | 112900 | 34709790000 | 237500 | 237500 | 237500 | 237000 | 148 |
| 592 | 20240422 | 112800 | 34674665500 | 237500 | 237500 | 237500 | 237000 | 254 |
| 593 | 20240422 | 112700 | 34614352500 | 237500 | 237000 | 237500 | 237000 | 147 |
| 594 | 20240422 | 112600 | 34579470500 | 237500 | 237500 | 237500 | 237000 | 113 |
| 595 | 20240422 | 112500 | 34552638000 | 237000 | 237000 | 237500 | 237000 | 253 |
| 596 | 20240422 | 112400 | 34492598500 | 237000 | 237500 | 237500 | 237000 | 190 |
| 597 | 20240422 | 112300 | 34447517000 | 237500 | 237000 | 237500 | 237000 | 188 |
| 598 | 20240422 | 112200 | 34402878000 | 237500 | 237000 | 237500 | 236500 | 339 |
| 599 | 20240422 | 112100 | 34322522500 | 237000 | 237000 | 237000 | 236500 | 262 |
| 600 | 20240422 | 112000 | 34260519500 | 237000 | 237000 | 237000 | 236500 | 123 |
| 601 | 20240422 | 111900 | 34231369500 | 237000 | 237000 | 237000 | 236500 | 197 |
| 602 | 20240422 | 111800 | 34184692500 | 236500 | 236500 | 237000 | 236000 | 142 |
| 603 | 20240422 | 111700 | 34151113000 | 236500 | 236500 | 237000 | 236500 | 134 |
| 604 | 20240422 | 111600 | 34119398000 | 236500 | 236500 | 237000 | 236000 | 1345 |
| 605 | 20240422 | 111500 | 33801877000 | 236500 | 236000 | 236500 | 236000 | 801 |
| 606 | 20240422 | 111400 | 33612734500 | 236500 | 236500 | 236500 | 236000 | 150 |
| 607 | 20240422 | 111300 | 33577275000 | 236500 | 237000 | 237000 | 236000 | 1173 |
| 608 | 20240422 | 111200 | 33299792000 | 237000 | 237000 | 237000 | 236500 | 110 |
| 609 | 20240422 | 111100 | 33273730000 | 237000 | 237000 | 237500 | 236500 | 501 |
| 610 | 20240422 | 111000 | 33155026500 | 237000 | 237000 | 237500 | 236500 | 576 |
| 611 | 20240422 | 110900 | 33018486000 | 237500 | 237500 | 237500 | 237000 | 192 |
| 612 | 20240422 | 110800 | 32972897000 | 237500 | 237000 | 237500 | 237000 | 240 |
| 613 | 20240422 | 110700 | 32915936000 | 237000 | 237500 | 238000 | 237000 | 260 |
| 614 | 20240422 | 110600 | 32854173500 | 237500 | 237500 | 237500 | 237000 | 1429 |
| 615 | 20240422 | 110500 | 32514818000 | 237000 | 237500 | 237500 | 237000 | 225 |
| 616 | 20240422 | 110400 | 32461440000 | 237000 | 238000 | 238000 | 237000 | 1105 |
| 617 | 20240422 | 110300 | 32198994500 | 237500 | 238000 | 238000 | 237500 | 316 |
| 618 | 20240422 | 110200 | 32123840000 | 237500 | 237500 | 238000 | 237500 | 296 |
| 619 | 20240422 | 110100 | 32053404500 | 238000 | 238000 | 238000 | 237500 | 391 |
| 620 | 20240422 | 110000 | 31960375000 | 237500 | 238000 | 238000 | 237500 | 415 |
| 621 | 20240422 | 105900 | 31861697500 | 237500 | 238000 | 238000 | 237500 | 236 |
| 622 | 20240422 | 105800 | 31805568500 | 237500 | 238000 | 238000 | 237500 | 369 |
| 623 | 20240422 | 105700 | 31717772000 | 238000 | 238000 | 238000 | 237500 | 413 |
| 624 | 20240422 | 105600 | 31619535500 | 238000 | 238000 | 238000 | 237500 | 321 |
| 625 | 20240422 | 105500 | 31543178000 | 238000 | 238000 | 238000 | 237500 | 206 |
| 626 | 20240422 | 105400 | 31494174500 | 238000 | 238000 | 238000 | 237500 | 242 |
| 627 | 20240422 | 105300 | 31436611000 | 238000 | 238000 | 238000 | 237500 | 311 |
| 628 | 20240422 | 105200 | 31362607000 | 238000 | 238000 | 238000 | 237500 | 182 |
| 629 | 20240422 | 105100 | 31319312000 | 237500 | 238000 | 238000 | 237500 | 353 |
| 630 | 20240422 | 105000 | 31235354000 | 238000 | 238000 | 238000 | 237500 | 209 |
| 631 | 20240422 | 104900 | 31185621500 | 238000 | 238000 | 238000 | 237500 | 336 |
| 632 | 20240422 | 104800 | 31105670000 | 238000 | 238000 | 238000 | 237500 | 739 |
| 633 | 20240422 | 104700 | 30929795000 | 238000 | 238000 | 238000 | 237500 | 384 |
| 634 | 20240422 | 104600 | 30838471500 | 238000 | 238000 | 238000 | 237500 | 665 |
| 635 | 20240422 | 104500 | 30680317000 | 238000 | 238000 | 238000 | 237500 | 316 |
| 636 | 20240422 | 104400 | 30605132000 | 238000 | 238000 | 238000 | 237500 | 997 |
| 637 | 20240422 | 104300 | 30368200000 | 238000 | 237500 | 238000 | 237000 | 1645 |
| 638 | 20240422 | 104200 | 29977468500 | 237500 | 237500 | 237500 | 237000 | 274 |
| 639 | 20240422 | 104100 | 29912404500 | 237500 | 237500 | 237500 | 237000 | 557 |
| 640 | 20240422 | 104000 | 29780264000 | 237000 | 237500 | 237500 | 237000 | 649 |
| 641 | 20240422 | 103900 | 29626144500 | 237000 | 237500 | 237500 | 237000 | 341 |
| 642 | 20240422 | 103800 | 29545165000 | 237500 | 237000 | 237500 | 237000 | 3043 |
| 643 | 20240422 | 103700 | 28823884000 | 237000 | 237000 | 237000 | 236500 | 793 |
| 644 | 20240422 | 103600 | 28635975500 | 237000 | 237000 | 237000 | 236500 | 125 |
| 645 | 20240422 | 103500 | 28606367500 | 237000 | 237000 | 237000 | 236000 | 303 |
| 646 | 20240422 | 103400 | 28534594500 | 236500 | 237000 | 237000 | 236000 | 227 |
| 647 | 20240422 | 103300 | 28480913000 | 237000 | 237000 | 237000 | 236000 | 323 |
| 648 | 20240422 | 103200 | 28404517500 | 237000 | 237000 | 237000 | 236500 | 228 |
| 649 | 20240422 | 103100 | 28350535500 | 237000 | 237000 | 237000 | 236500 | 340 |
| 650 | 20240422 | 103000 | 28270029500 | 236500 | 237000 | 237000 | 236000 | 382 |
| 651 | 20240422 | 102900 | 28179759000 | 237000 | 237000 | 237000 | 236500 | 310 |
| 652 | 20240422 | 102800 | 28106355000 | 236500 | 236500 | 237000 | 236500 | 203 |
| 653 | 20240422 | 102700 | 28058267500 | 237000 | 237000 | 237000 | 236500 | 419 |
| 654 | 20240422 | 102600 | 27959100000 | 237000 | 237000 | 237000 | 236000 | 192 |
| 655 | 20240422 | 102500 | 27913638500 | 236500 | 236500 | 237000 | 236500 | 338 |
| 656 | 20240422 | 102400 | 27833606000 | 236500 | 236500 | 236500 | 236000 | 252 |
| 657 | 20240422 | 102300 | 27774010500 | 236500 | 237000 | 237000 | 236500 | 432 |
| 658 | 20240422 | 102200 | 27671782000 | 236500 | 236500 | 237000 | 236000 | 347 |
| 659 | 20240422 | 102100 | 27589727500 | 236500 | 236500 | 237000 | 236500 | 196 |
| 660 | 20240422 | 102000 | 27543365500 | 236500 | 236500 | 237000 | 236500 | 192 |
| 661 | 20240422 | 101900 | 27497904000 | 237000 | 237000 | 237000 | 236500 | 333 |
| 662 | 20240422 | 101800 | 27419033000 | 236500 | 237000 | 237000 | 236500 | 199 |
| 663 | 20240422 | 101700 | 27371921000 | 237000 | 237000 | 237000 | 236500 | 276 |
| 664 | 20240422 | 101600 | 27306573000 | 236500 | 237000 | 237000 | 236000 | 443 |
| 665 | 20240422 | 101500 | 27201728500 | 236500 | 236500 | 237000 | 236000 | 288 |
| 666 | 20240422 | 101400 | 27133541500 | 236500 | 236500 | 236500 | 236000 | 82 |
| 667 | 20240422 | 101300 | 27114150500 | 236500 | 236000 | 236500 | 236000 | 173 |
| 668 | 20240422 | 101200 | 27073254000 | 236000 | 236500 | 236500 | 236000 | 328 |
| 669 | 20240422 | 101100 | 26995781500 | 236500 | 236500 | 236500 | 235500 | 1666 |
| 670 | 20240422 | 101000 | 26602463000 | 236500 | 236500 | 236500 | 236000 | 413 |
| 671 | 20240422 | 100900 | 26504797500 | 236500 | 236000 | 236500 | 236000 | 202 |
| 672 | 20240422 | 100800 | 26457065500 | 236000 | 235000 | 237000 | 235000 | 2808 |
| 673 | 20240422 | 100700 | 25793741000 | 235000 | 236500 | 236500 | 235000 | 2987 |
| 674 | 20240422 | 100600 | 25089455500 | 237000 | 237000 | 237000 | 236000 | 354 |
| 675 | 20240422 | 100500 | 25005636000 | 236000 | 237000 | 237000 | 236000 | 877 |
| 676 | 20240422 | 100400 | 24798178500 | 237000 | 237500 | 237500 | 236500 | 541 |
| 677 | 20240422 | 100300 | 24669960000 | 237500 | 237000 | 237500 | 237000 | 303 |
| 678 | 20240422 | 100200 | 24598083000 | 237000 | 237000 | 237500 | 237000 | 2582 |
| 679 | 20240422 | 100100 | 23985530500 | 237000 | 237500 | 237500 | 237000 | 635 |
| 680 | 20240422 | 100000 | 23834878000 | 237000 | 237500 | 237500 | 237000 | 318 |
| 681 | 20240422 | 095900 | 23759385000 | 237000 | 237500 | 237500 | 237000 | 422 |
| 682 | 20240422 | 095800 | 23659282000 | 237500 | 237000 | 237500 | 237000 | 345 |
| 683 | 20240422 | 095700 | 23577397000 | 237500 | 236500 | 237500 | 236500 | 1654 |
| 684 | 20240422 | 095600 | 23185313500 | 236500 | 236500 | 237000 | 236500 | 955 |
| 685 | 20240422 | 095500 | 22959012500 | 237000 | 237000 | 237000 | 236500 | 437 |
| 686 | 20240422 | 095400 | 22855464500 | 237000 | 237000 | 237000 | 236500 | 476 |
| 687 | 20240422 | 095300 | 22742811000 | 237000 | 236500 | 237000 | 236500 | 1424 |
| 688 | 20240422 | 095200 | 22405429500 | 236500 | 237000 | 237000 | 236500 | 327 |
| 689 | 20240422 | 095100 | 22328021500 | 237000 | 237000 | 237000 | 236500 | 455 |
| 690 | 20240422 | 095000 | 22220271500 | 237000 | 236500 | 237000 | 236500 | 295 |
| 691 | 20240422 | 094900 | 22150388000 | 237000 | 236000 | 237000 | 236000 | 982 |
| 692 | 20240422 | 094800 | 21918130000 | 236000 | 236000 | 236500 | 236000 | 311 |
| 693 | 20240422 | 094700 | 21844705500 | 236000 | 236000 | 236500 | 236000 | 358 |
| 694 | 20240422 | 094600 | 21760158000 | 236500 | 236500 | 236500 | 236000 | 228 |
| 695 | 20240422 | 094500 | 21706257000 | 236500 | 236000 | 236500 | 236000 | 250 |
| 696 | 20240422 | 094400 | 21647196000 | 236000 | 236500 | 236500 | 235500 | 1069 |
| 697 | 20240422 | 094300 | 21394729500 | 236500 | 236500 | 237000 | 236500 | 331 |
| 698 | 20240422 | 094200 | 21316378500 | 236500 | 237000 | 237000 | 236500 | 566 |
| 699 | 20240422 | 094100 | 21182318500 | 237000 | 236000 | 237000 | 235500 | 1170 |
| 700 | 20240422 | 094000 | 20905392500 | 236000 | 236000 | 236000 | 235500 | 499 |
| 701 | 20240422 | 093900 | 20787643500 | 236500 | 235500 | 237000 | 235500 | 2382 |
| 702 | 20240422 | 093800 | 20224752500 | 235500 | 235500 | 236000 | 235500 | 780 |
| 703 | 20240422 | 093700 | 20040927500 | 236000 | 236000 | 236500 | 235500 | 704 |
| 704 | 20240422 | 093600 | 19874783500 | 236000 | 236500 | 237000 | 236000 | 1633 |
| 705 | 20240422 | 093500 | 19488817500 | 236500 | 236500 | 237000 | 236500 | 322 |
| 706 | 20240422 | 093400 | 19412570000 | 236500 | 236500 | 237000 | 236500 | 804 |
| 707 | 20240422 | 093300 | 19222194000 | 237000 | 237000 | 237000 | 236000 | 1220 |
| 708 | 20240422 | 093200 | 18933402000 | 237000 | 237000 | 237500 | 236500 | 1261 |
| 709 | 20240422 | 093100 | 18634565000 | 236500 | 236500 | 237000 | 236500 | 302 |
| 710 | 20240422 | 093000 | 18563010500 | 237000 | 237000 | 237500 | 237000 | 541 |
| 711 | 20240422 | 092900 | 18434699000 | 237500 | 237500 | 237500 | 237000 | 794 |
| 712 | 20240422 | 092800 | 18246248000 | 237500 | 237000 | 237500 | 236500 | 1702 |
| 713 | 20240422 | 092700 | 17842256000 | 237000 | 237000 | 237500 | 237000 | 1358 |
| 714 | 20240422 | 092600 | 17520000000 | 237000 | 236000 | 237500 | 236000 | 1849 |
| 715 | 20240422 | 092500 | 17081568000 | 236000 | 237000 | 237500 | 236000 | 4231 |
| 716 | 20240422 | 092400 | 16078975000 | 236500 | 236000 | 237000 | 236000 | 714 |
| 717 | 20240422 | 092300 | 15909968000 | 236000 | 236500 | 236500 | 236000 | 1113 |
| 718 | 20240422 | 092200 | 15646819500 | 236500 | 236000 | 236500 | 236000 | 673 |
| 719 | 20240422 | 092100 | 15487927000 | 236500 | 236500 | 236500 | 235500 | 1734 |
| 720 | 20240422 | 092000 | 15078197000 | 236500 | 237000 | 237000 | 236500 | 551 |
| 721 | 20240422 | 091900 | 14947769000 | 237000 | 236500 | 237000 | 236000 | 2831 |
| 722 | 20240422 | 091800 | 14278291500 | 236500 | 236500 | 237000 | 236000 | 1281 |
| 723 | 20240422 | 091700 | 13975086500 | 236500 | 236000 | 236500 | 235500 | 1889 |
| 724 | 20240422 | 091600 | 13528548000 | 236000 | 234500 | 236000 | 234000 | 2915 |
| 725 | 20240422 | 091500 | 12843335000 | 234500 | 234500 | 234500 | 234000 | 261 |
| 726 | 20240422 | 091400 | 12782170500 | 234500 | 235000 | 235000 | 234000 | 954 |
| 727 | 20240422 | 091300 | 12558441000 | 235000 | 233000 | 235000 | 233000 | 1857 |
| 728 | 20240422 | 091200 | 12123705000 | 233500 | 233500 | 233500 | 232500 | 1242 |
| 729 | 20240422 | 091100 | 11834215000 | 233000 | 234500 | 235000 | 233000 | 3825 |
| 730 | 20240422 | 091000 | 10939214500 | 234500 | 233500 | 234500 | 233500 | 1616 |
| 731 | 20240422 | 090900 | 10561383000 | 233500 | 235500 | 235500 | 233500 | 3034 |
| 732 | 20240422 | 090800 | 9849709000 | 235500 | 236000 | 236500 | 235500 | 1838 |
| 733 | 20240422 | 090700 | 9416415000 | 236000 | 236500 | 237000 | 235500 | 1704 |
| 734 | 20240422 | 090600 | 9014072000 | 236000 | 237500 | 237500 | 235000 | 3242 |
| 735 | 20240422 | 090500 | 8248766500 | 237000 | 238000 | 238000 | 236000 | 3226 |
| 736 | 20240422 | 090400 | 7483652000 | 237500 | 237000 | 238000 | 237000 | 3596 |
| 737 | 20240422 | 090300 | 6630032000 | 237500 | 237500 | 238000 | 237000 | 2388 |
| 738 | 20240422 | 090200 | 6063213000 | 237500 | 238000 | 238500 | 237000 | 5500 |
| 739 | 20240422 | 090100 | 4755726000 | 238000 | 236000 | 238000 | 235000 | 7023 |
| 740 | 20240422 | 090000 | 3095734000 | 236000 | 233500 | 236500 | 233000 | 13172 |