43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 3 | 20240429 | 211800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240429 | 211700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240429 | 211600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240429 | 211500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240429 | 211400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240429 | 211300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240429 | 211200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240429 | 211100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240429 | 211000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240429 | 210900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240429 | 210800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240429 | 210700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240429 | 210600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240429 | 210500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240429 | 210400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240429 | 210300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240429 | 210200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240429 | 210100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240429 | 210000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240429 | 205900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240429 | 205800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240429 | 205700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240429 | 205600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240429 | 205500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240429 | 205400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240429 | 205300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240429 | 205200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240429 | 205100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240429 | 205000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240429 | 204900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 33 | 20240429 | 204800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240429 | 204700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240429 | 204600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240429 | 204500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240429 | 204400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240429 | 204300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240429 | 204200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240429 | 204100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240429 | 204000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240429 | 203900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240429 | 203800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240429 | 203700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240429 | 203600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240429 | 203500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240429 | 203400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240429 | 203300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240429 | 203200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240429 | 203100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240429 | 203000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240429 | 202900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240429 | 202800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240429 | 202700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240429 | 202600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240429 | 202500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240429 | 202400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240429 | 202300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240429 | 202200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240429 | 202100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240429 | 202000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240429 | 201900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 63 | 20240429 | 201800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240429 | 201700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240429 | 201600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240429 | 201500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240429 | 201400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240429 | 201300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240429 | 201200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240429 | 201100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240429 | 201000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240429 | 200900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240429 | 200800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240429 | 200700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240429 | 200600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240429 | 200500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240429 | 200400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240429 | 200300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240429 | 200200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240429 | 200100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240429 | 200000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240429 | 195900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240429 | 195800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240429 | 195700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240429 | 195600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240429 | 195500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240429 | 195400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240429 | 195300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240429 | 195200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240429 | 195100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240429 | 195000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240429 | 194900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 93 | 20240429 | 194800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240429 | 194700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240429 | 194600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240429 | 194500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240429 | 194400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240429 | 194300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240429 | 194200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240429 | 194100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240429 | 194000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240429 | 193900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240429 | 193800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240429 | 193700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240429 | 193600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240429 | 193500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240429 | 193400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240429 | 193300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240429 | 193200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240429 | 193100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240429 | 193000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240429 | 192900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240429 | 192800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240429 | 192700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240429 | 192600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240429 | 192500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240429 | 192400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240429 | 192300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240429 | 192200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240429 | 192100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240429 | 192000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240429 | 191900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 123 | 20240429 | 191800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240429 | 191700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240429 | 191600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240429 | 191500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240429 | 191400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240429 | 191300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240429 | 191200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240429 | 191100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240429 | 191000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240429 | 190900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240429 | 190800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240429 | 190700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240429 | 190600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240429 | 190500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240429 | 190400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240429 | 190300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240429 | 190200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240429 | 190100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240429 | 190000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240429 | 185900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240429 | 185800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240429 | 185700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240429 | 185600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240429 | 185500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240429 | 185400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240429 | 185300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240429 | 185200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240429 | 185100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240429 | 185000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240429 | 184900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 153 | 20240429 | 184800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240429 | 184700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240429 | 184600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240429 | 184500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240429 | 184400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240429 | 184300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240429 | 184200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240429 | 184100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240429 | 184000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240429 | 183900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240429 | 183800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240429 | 183700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240429 | 183600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240429 | 183500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240429 | 183400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240429 | 183300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240429 | 183200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240429 | 183100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240429 | 183000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240429 | 182900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240429 | 182800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240429 | 182700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240429 | 182600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240429 | 182500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240429 | 182400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240429 | 182300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240429 | 182200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240429 | 182100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240429 | 182000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240429 | 181900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 183 | 20240429 | 181800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240429 | 181700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240429 | 181600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240429 | 181500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240429 | 181400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240429 | 181300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240429 | 181200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240429 | 181100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240429 | 181000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240429 | 180900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240429 | 180800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240429 | 180700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240429 | 180600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240429 | 180500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240429 | 180400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240429 | 180300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240429 | 180200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240429 | 180100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240429 | 180000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240429 | 175900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240429 | 175800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240429 | 175700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240429 | 175600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240429 | 175500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240429 | 175400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240429 | 175300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240429 | 175200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240429 | 175100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240429 | 175000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240429 | 174900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 213 | 20240429 | 174800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240429 | 174700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20240429 | 174600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20240429 | 174500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20240429 | 174400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20240429 | 174300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20240429 | 174200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20240429 | 174100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20240429 | 174000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20240429 | 173900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20240429 | 173800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20240429 | 173700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20240429 | 173600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20240429 | 173500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20240429 | 173400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20240429 | 173300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20240429 | 173200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20240429 | 173100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20240429 | 173000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20240429 | 172900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20240429 | 172800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20240429 | 172700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20240429 | 172600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20240429 | 172500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20240429 | 172400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20240429 | 172300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20240429 | 172200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20240429 | 172100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20240429 | 172000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20240429 | 171900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 243 | 20240429 | 171800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20240429 | 171700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20240429 | 171600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20240429 | 171500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20240429 | 171400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20240429 | 171300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20240429 | 171200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20240429 | 171100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20240429 | 171000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20240429 | 170900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20240429 | 170800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20240429 | 170700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20240429 | 170600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20240429 | 170500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 257 | 20240429 | 170400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 258 | 20240429 | 170300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 259 | 20240429 | 170200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 260 | 20240429 | 170100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 261 | 20240429 | 170000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 262 | 20240429 | 165900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 263 | 20240429 | 165800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 264 | 20240429 | 165700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20240429 | 165600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20240429 | 165500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20240429 | 165400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 268 | 20240429 | 165300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 269 | 20240429 | 165200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 270 | 20240429 | 165100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 271 | 20240429 | 165000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 272 | 20240429 | 164900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 273 | 20240429 | 164800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 274 | 20240429 | 164700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 275 | 20240429 | 164600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 276 | 20240429 | 164500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 277 | 20240429 | 164400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 278 | 20240429 | 164300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 279 | 20240429 | 164200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 280 | 20240429 | 164100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 281 | 20240429 | 164000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 282 | 20240429 | 163900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 283 | 20240429 | 163800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 284 | 20240429 | 163700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 285 | 20240429 | 163600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 286 | 20240429 | 163500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 287 | 20240429 | 163400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 288 | 20240429 | 163300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 289 | 20240429 | 163200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 290 | 20240429 | 163100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 291 | 20240429 | 163000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 292 | 20240429 | 162900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 293 | 20240429 | 162800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 294 | 20240429 | 162700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 295 | 20240429 | 162600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 296 | 20240429 | 162500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 297 | 20240429 | 162400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 298 | 20240429 | 162300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 299 | 20240429 | 162200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 300 | 20240429 | 162100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 301 | 20240429 | 162000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 302 | 20240429 | 161900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 303 | 20240429 | 161800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 304 | 20240429 | 161700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 305 | 20240429 | 161600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 306 | 20240429 | 161500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 307 | 20240429 | 161400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 308 | 20240429 | 161300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 309 | 20240429 | 161200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 310 | 20240429 | 161100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 311 | 20240429 | 161000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 312 | 20240429 | 160900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 313 | 20240429 | 160800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 314 | 20240429 | 160700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 315 | 20240429 | 160600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 316 | 20240429 | 160500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 317 | 20240429 | 160400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 318 | 20240429 | 160300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 319 | 20240429 | 160200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 320 | 20240429 | 160100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 321 | 20240429 | 160000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 322 | 20240429 | 155900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 323 | 20240429 | 155800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 324 | 20240429 | 155700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 325 | 20240429 | 155600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 326 | 20240429 | 155500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 327 | 20240429 | 155400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 328 | 20240429 | 155300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 329 | 20240429 | 155200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 330 | 20240429 | 155100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 331 | 20240429 | 155000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 332 | 20240429 | 154900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 333 | 20240429 | 154800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 334 | 20240429 | 154700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 335 | 20240429 | 154600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 336 | 20240429 | 154500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 337 | 20240429 | 154400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 338 | 20240429 | 154300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 339 | 20240429 | 154200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 340 | 20240429 | 154100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 341 | 20240429 | 154000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 342 | 20240429 | 153900 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 343 | 20240429 | 153800 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 344 | 20240429 | 153700 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 345 | 20240429 | 153600 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 346 | 20240429 | 153500 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 347 | 20240429 | 153400 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 348 | 20240429 | 153300 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 349 | 20240429 | 153200 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 350 | 20240429 | 153100 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 351 | 20240429 | 153000 | 100786306500 | 205000 | 205000 | 205000 | 205000 | 15955 |
| 352 | 20240429 | 152900 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 353 | 20240429 | 152800 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 354 | 20240429 | 152700 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 355 | 20240429 | 152600 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 356 | 20240429 | 152500 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 357 | 20240429 | 152400 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 358 | 20240429 | 152300 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 359 | 20240429 | 152200 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 360 | 20240429 | 152100 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 361 | 20240429 | 152000 | 97515531500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 362 | 20240429 | 151900 | 97515531500 | 204500 | 204500 | 205000 | 204500 | 1436 |
| 363 | 20240429 | 151800 | 97221775500 | 204500 | 204500 | 205000 | 204500 | 1454 |
| 364 | 20240429 | 151700 | 96924377000 | 204500 | 205000 | 205000 | 204500 | 235 |
| 365 | 20240429 | 151600 | 96876293000 | 204500 | 204500 | 205000 | 204000 | 2601 |
| 366 | 20240429 | 151500 | 96344334000 | 204500 | 204500 | 205000 | 204500 | 929 |
| 367 | 20240429 | 151400 | 96154269000 | 204500 | 204500 | 205000 | 204500 | 973 |
| 368 | 20240429 | 151300 | 95955236500 | 205000 | 205000 | 205000 | 204500 | 383 |
| 369 | 20240429 | 151200 | 95876809500 | 204500 | 204500 | 205000 | 204500 | 679 |
| 370 | 20240429 | 151100 | 95737854500 | 204500 | 204500 | 205000 | 204000 | 2166 |
| 371 | 20240429 | 151000 | 95294846500 | 204500 | 204500 | 205000 | 204500 | 507 |
| 372 | 20240429 | 150900 | 95191044500 | 204500 | 204000 | 205000 | 204000 | 2847 |
| 373 | 20240429 | 150800 | 94608816000 | 204500 | 204000 | 204500 | 204000 | 518 |
| 374 | 20240429 | 150700 | 94503056500 | 204500 | 204000 | 204500 | 204000 | 557 |
| 375 | 20240429 | 150600 | 94389248000 | 204000 | 204500 | 205000 | 204000 | 2832 |
| 376 | 20240429 | 150500 | 93810030500 | 205000 | 204500 | 205000 | 204500 | 1100 |
| 377 | 20240429 | 150400 | 93584989000 | 204500 | 204500 | 205000 | 204500 | 1461 |
| 378 | 20240429 | 150300 | 93286207000 | 205000 | 204500 | 205000 | 204500 | 372 |
| 379 | 20240429 | 150200 | 93210117000 | 204500 | 204500 | 205000 | 204500 | 1271 |
| 380 | 20240429 | 150100 | 92949947500 | 204500 | 205000 | 205000 | 204500 | 810 |
| 381 | 20240429 | 150000 | 92784228000 | 204500 | 205000 | 205000 | 204500 | 801 |
| 382 | 20240429 | 145900 | 92620139500 | 204500 | 204500 | 205000 | 204500 | 618 |
| 383 | 20240429 | 145800 | 92493615000 | 204500 | 204500 | 205000 | 204500 | 897 |
| 384 | 20240429 | 145700 | 92309937500 | 204500 | 205000 | 205000 | 204500 | 700 |
| 385 | 20240429 | 145600 | 92166631000 | 204500 | 204500 | 205000 | 204500 | 733 |
| 386 | 20240429 | 145500 | 92016483000 | 204500 | 204500 | 205000 | 204500 | 582 |
| 387 | 20240429 | 145400 | 91897301500 | 204500 | 204500 | 205000 | 204500 | 496 |
| 388 | 20240429 | 145300 | 91795682500 | 204500 | 204500 | 205000 | 204500 | 224 |
| 389 | 20240429 | 145200 | 91749814500 | 204500 | 204500 | 205000 | 204500 | 2015 |
| 390 | 20240429 | 145100 | 91337128500 | 204500 | 205000 | 205000 | 204500 | 569 |
| 391 | 20240429 | 145000 | 91220584000 | 204500 | 204500 | 205000 | 204500 | 448 |
| 392 | 20240429 | 144900 | 91128826500 | 205000 | 204500 | 205000 | 204500 | 293 |
| 393 | 20240429 | 144800 | 91068870000 | 205000 | 204000 | 205000 | 204000 | 4892 |
| 394 | 20240429 | 144700 | 90068396000 | 204000 | 204000 | 204500 | 204000 | 520 |
| 395 | 20240429 | 144600 | 89962181000 | 204000 | 204000 | 204500 | 204000 | 282 |
| 396 | 20240429 | 144500 | 89904599000 | 204000 | 204000 | 204500 | 204000 | 498 |
| 397 | 20240429 | 144400 | 89802912000 | 204000 | 204000 | 204500 | 204000 | 944 |
| 398 | 20240429 | 144300 | 89610303000 | 204500 | 204500 | 204500 | 204000 | 446 |
| 399 | 20240429 | 144200 | 89519221500 | 204000 | 204000 | 204500 | 204000 | 626 |
| 400 | 20240429 | 144100 | 89391324000 | 204500 | 204000 | 204500 | 204000 | 359 |
| 401 | 20240429 | 144000 | 89318023000 | 204000 | 204000 | 204500 | 204000 | 507 |
| 402 | 20240429 | 143900 | 89214522000 | 204000 | 204000 | 204500 | 204000 | 376 |
| 403 | 20240429 | 143800 | 89137735500 | 204000 | 204000 | 204500 | 204000 | 302 |
| 404 | 20240429 | 143700 | 89076044000 | 204000 | 204000 | 204500 | 204000 | 287 |
| 405 | 20240429 | 143600 | 89017456000 | 204000 | 204500 | 204500 | 204000 | 882 |
| 406 | 20240429 | 143500 | 88837446000 | 204000 | 204000 | 204500 | 204000 | 951 |
| 407 | 20240429 | 143400 | 88643368000 | 204000 | 204000 | 204500 | 204000 | 347 |
| 408 | 20240429 | 143300 | 88572528000 | 204000 | 204000 | 204500 | 204000 | 465 |
| 409 | 20240429 | 143200 | 88477494000 | 204000 | 204000 | 204500 | 204000 | 359 |
| 410 | 20240429 | 143100 | 88404156000 | 204000 | 204000 | 204500 | 204000 | 301 |
| 411 | 20240429 | 143000 | 88342679500 | 204000 | 204000 | 204500 | 204000 | 276 |
| 412 | 20240429 | 142900 | 88286326000 | 204000 | 204000 | 204500 | 204000 | 300 |
| 413 | 20240429 | 142800 | 88225072000 | 204000 | 204000 | 204500 | 203500 | 1617 |
| 414 | 20240429 | 142700 | 87895165500 | 203500 | 203500 | 204000 | 203500 | 697 |
| 415 | 20240429 | 142600 | 87753055500 | 203500 | 204000 | 204000 | 203500 | 815 |
| 416 | 20240429 | 142500 | 87586970500 | 203500 | 203500 | 204000 | 203500 | 464 |
| 417 | 20240429 | 142400 | 87492445500 | 203500 | 203000 | 204000 | 203000 | 3273 |
| 418 | 20240429 | 142300 | 86826506000 | 203000 | 203500 | 203500 | 203000 | 884 |
| 419 | 20240429 | 142200 | 86646921500 | 203000 | 203000 | 203500 | 203000 | 697 |
| 420 | 20240429 | 142100 | 86505379000 | 203000 | 203000 | 203500 | 203000 | 524 |
| 421 | 20240429 | 142000 | 86398982500 | 203000 | 203500 | 203500 | 203000 | 904 |
| 422 | 20240429 | 141900 | 86215351500 | 203000 | 203000 | 203500 | 203000 | 2311 |
| 423 | 20240429 | 141800 | 85745975000 | 203500 | 203000 | 203500 | 203000 | 849 |
| 424 | 20240429 | 141700 | 85573579500 | 203000 | 203000 | 203500 | 203000 | 2068 |
| 425 | 20240429 | 141600 | 85153749000 | 203000 | 203500 | 203500 | 203000 | 291 |
| 426 | 20240429 | 141500 | 85094655500 | 203000 | 203000 | 203500 | 203000 | 382 |
| 427 | 20240429 | 141400 | 85017037000 | 203500 | 203000 | 203500 | 203000 | 539 |
| 428 | 20240429 | 141300 | 84907559000 | 203000 | 203000 | 203500 | 203000 | 341 |
| 429 | 20240429 | 141200 | 84838301000 | 203000 | 203000 | 203500 | 203000 | 774 |
| 430 | 20240429 | 141100 | 84681070000 | 203000 | 203000 | 203500 | 203000 | 869 |
| 431 | 20240429 | 141000 | 84504585500 | 203000 | 203500 | 203500 | 203000 | 499 |
| 432 | 20240429 | 140900 | 84403224500 | 203000 | 203500 | 204000 | 203000 | 6571 |
| 433 | 20240429 | 140800 | 83066138000 | 203500 | 203500 | 204000 | 203500 | 429 |
| 434 | 20240429 | 140700 | 82978831000 | 203500 | 203500 | 204000 | 203500 | 384 |
| 435 | 20240429 | 140600 | 82900657000 | 203500 | 203500 | 204000 | 203500 | 1166 |
| 436 | 20240429 | 140500 | 82663362500 | 203500 | 203500 | 204000 | 203500 | 1296 |
| 437 | 20240429 | 140400 | 82399568500 | 203500 | 203500 | 204000 | 203500 | 314 |
| 438 | 20240429 | 140300 | 82335646500 | 203500 | 203500 | 204000 | 203500 | 406 |
| 439 | 20240429 | 140200 | 82253013500 | 204000 | 203500 | 204000 | 203500 | 527 |
| 440 | 20240429 | 140100 | 82145745500 | 203500 | 203500 | 204000 | 203500 | 2394 |
| 441 | 20240429 | 140000 | 81658554500 | 203500 | 203500 | 204000 | 203500 | 1072 |
| 442 | 20240429 | 135900 | 81440399500 | 203500 | 203500 | 204000 | 203500 | 535 |
| 443 | 20240429 | 135800 | 81331472500 | 203500 | 204000 | 204000 | 203500 | 366 |
| 444 | 20240429 | 135700 | 81256923500 | 203500 | 203500 | 204000 | 203500 | 1113 |
| 445 | 20240429 | 135600 | 81030014500 | 204000 | 204000 | 204500 | 203500 | 8990 |
| 446 | 20240429 | 135500 | 79196038000 | 204000 | 204500 | 204500 | 204000 | 327 |
| 447 | 20240429 | 135400 | 79129297500 | 204000 | 204000 | 204500 | 204000 | 277 |
| 448 | 20240429 | 135300 | 79072755500 | 204000 | 204000 | 204500 | 204000 | 246 |
| 449 | 20240429 | 135200 | 79022535000 | 204000 | 204500 | 205000 | 204000 | 4339 |
| 450 | 20240429 | 135100 | 78135533000 | 205000 | 205000 | 205000 | 204500 | 356 |
| 451 | 20240429 | 135000 | 78062687000 | 204500 | 204500 | 205000 | 204500 | 422 |
| 452 | 20240429 | 134900 | 77976373000 | 204500 | 204500 | 205000 | 204500 | 215 |
| 453 | 20240429 | 134800 | 77932391500 | 204500 | 204500 | 205000 | 204500 | 255 |
| 454 | 20240429 | 134700 | 77880230000 | 204500 | 205000 | 205000 | 204500 | 293 |
| 455 | 20240429 | 134600 | 77820304000 | 204500 | 204500 | 205000 | 204500 | 251 |
| 456 | 20240429 | 134500 | 77768919000 | 204500 | 204500 | 205000 | 204500 | 598 |
| 457 | 20240429 | 134400 | 77646593500 | 204500 | 205000 | 205000 | 204500 | 334 |
| 458 | 20240429 | 134300 | 77578238500 | 204500 | 205000 | 205000 | 204500 | 396 |
| 459 | 20240429 | 134200 | 77497239500 | 204500 | 205000 | 205000 | 204500 | 248 |
| 460 | 20240429 | 134100 | 77446489500 | 204500 | 205000 | 205000 | 204500 | 228 |
| 461 | 20240429 | 134000 | 77399834500 | 204500 | 204500 | 205000 | 204500 | 523 |
| 462 | 20240429 | 133900 | 77292857500 | 205000 | 204500 | 205000 | 204500 | 334 |
| 463 | 20240429 | 133800 | 77224535000 | 204500 | 204500 | 205000 | 204500 | 253 |
| 464 | 20240429 | 133700 | 77172773500 | 204500 | 204500 | 205000 | 204500 | 463 |
| 465 | 20240429 | 133600 | 77078074500 | 204500 | 205000 | 205000 | 204500 | 159 |
| 466 | 20240429 | 133500 | 77045545000 | 205000 | 204500 | 205000 | 204500 | 335 |
| 467 | 20240429 | 133400 | 76976915000 | 204500 | 204500 | 205000 | 204500 | 408 |
| 468 | 20240429 | 133300 | 76893417500 | 204500 | 204500 | 205000 | 204500 | 218 |
| 469 | 20240429 | 133200 | 76848818500 | 204500 | 204500 | 205000 | 204500 | 484 |
| 470 | 20240429 | 133100 | 76749664000 | 205000 | 205000 | 205000 | 204500 | 185 |
| 471 | 20240429 | 133000 | 76711802000 | 205000 | 204500 | 205000 | 204500 | 1377 |
| 472 | 20240429 | 132900 | 76430079000 | 204500 | 204500 | 204500 | 204000 | 413 |
| 473 | 20240429 | 132800 | 76345652000 | 204500 | 204000 | 204500 | 204000 | 292 |
| 474 | 20240429 | 132700 | 76285993000 | 204000 | 204000 | 204500 | 204000 | 651 |
| 475 | 20240429 | 132600 | 76152976500 | 204000 | 204000 | 204500 | 204000 | 287 |
| 476 | 20240429 | 132500 | 76094349000 | 204000 | 204000 | 204500 | 204000 | 2267 |
| 477 | 20240429 | 132400 | 75630832000 | 204000 | 204000 | 204500 | 204000 | 340 |
| 478 | 20240429 | 132300 | 75561413000 | 204500 | 204000 | 204500 | 204000 | 393 |
| 479 | 20240429 | 132200 | 75481149000 | 204000 | 204500 | 204500 | 204000 | 396 |
| 480 | 20240429 | 132100 | 75400278000 | 204500 | 204500 | 204500 | 204000 | 392 |
| 481 | 20240429 | 132000 | 75320222500 | 204500 | 204000 | 204500 | 204000 | 558 |
| 482 | 20240429 | 131900 | 75206171000 | 204000 | 204500 | 204500 | 204000 | 294 |
| 483 | 20240429 | 131800 | 75146143000 | 204000 | 204000 | 204500 | 204000 | 596 |
| 484 | 20240429 | 131700 | 75024543500 | 204000 | 204000 | 204500 | 204000 | 269 |
| 485 | 20240429 | 131600 | 74969641000 | 204000 | 204500 | 204500 | 204000 | 307 |
| 486 | 20240429 | 131500 | 74906940500 | 204500 | 204000 | 204500 | 204000 | 715 |
| 487 | 20240429 | 131400 | 74760825500 | 204000 | 204000 | 204500 | 204000 | 203 |
| 488 | 20240429 | 131300 | 74719397000 | 204500 | 204500 | 204500 | 204000 | 271 |
| 489 | 20240429 | 131200 | 74664087000 | 204000 | 204000 | 204500 | 204000 | 153 |
| 490 | 20240429 | 131100 | 74632860000 | 204000 | 204500 | 204500 | 204000 | 416 |
| 491 | 20240429 | 131000 | 74547979500 | 204000 | 204000 | 204500 | 204000 | 179 |
| 492 | 20240429 | 130900 | 74511447000 | 204000 | 204000 | 204500 | 204000 | 260 |
| 493 | 20240429 | 130800 | 74458360500 | 204000 | 204000 | 204500 | 204000 | 363 |
| 494 | 20240429 | 130700 | 74384279000 | 204000 | 204000 | 204500 | 204000 | 256 |
| 495 | 20240429 | 130600 | 74332049500 | 204000 | 204500 | 204500 | 204000 | 149 |
| 496 | 20240429 | 130500 | 74301631000 | 204000 | 204500 | 204500 | 204000 | 547 |
| 497 | 20240429 | 130400 | 74189812500 | 204500 | 205000 | 205000 | 204500 | 884 |
| 498 | 20240429 | 130300 | 74009002000 | 205000 | 204500 | 205000 | 204500 | 236 |
| 499 | 20240429 | 130200 | 73960718000 | 204500 | 204500 | 205000 | 204500 | 96 |
| 500 | 20240429 | 130100 | 73941076500 | 204500 | 204500 | 205000 | 204500 | 332 |
| 501 | 20240429 | 130000 | 73873093500 | 204500 | 204500 | 205000 | 204500 | 403 |
| 502 | 20240429 | 125900 | 73790648500 | 204500 | 204500 | 205000 | 204500 | 249 |
| 503 | 20240429 | 125800 | 73739716500 | 204500 | 204500 | 205000 | 204500 | 361 |
| 504 | 20240429 | 125700 | 73665779500 | 204500 | 204500 | 205000 | 204000 | 540 |
| 505 | 20240429 | 125600 | 73555343000 | 204000 | 204500 | 205000 | 204000 | 927 |
| 506 | 20240429 | 125500 | 73365657500 | 204500 | 204500 | 204500 | 204000 | 778 |
| 507 | 20240429 | 125400 | 73206589500 | 204000 | 205000 | 205000 | 204000 | 1588 |
| 508 | 20240429 | 125300 | 72881844000 | 204500 | 205000 | 205000 | 204500 | 333 |
| 509 | 20240429 | 125200 | 72813660000 | 204500 | 204500 | 205000 | 204500 | 272 |
| 510 | 20240429 | 125100 | 72758024500 | 205000 | 204500 | 205000 | 204500 | 378 |
| 511 | 20240429 | 125000 | 72680680000 | 205000 | 204000 | 205000 | 204000 | 2198 |
| 512 | 20240429 | 124900 | 72230358500 | 204000 | 204500 | 204500 | 204000 | 144 |
| 513 | 20240429 | 124800 | 72200947500 | 204500 | 204500 | 205000 | 204000 | 149 |
| 514 | 20240429 | 124700 | 72170469000 | 204500 | 204500 | 205000 | 204500 | 769 |
| 515 | 20240429 | 124600 | 72013149000 | 204500 | 204500 | 205000 | 204500 | 197 |
| 516 | 20240429 | 124500 | 71972823000 | 204500 | 204500 | 205000 | 204000 | 563 |
| 517 | 20240429 | 124400 | 71857684000 | 204500 | 204500 | 205000 | 204500 | 1399 |
| 518 | 20240429 | 124300 | 71571474500 | 204500 | 205000 | 205000 | 204500 | 1418 |
| 519 | 20240429 | 124200 | 71281449000 | 204500 | 204500 | 205000 | 204500 | 586 |
| 520 | 20240429 | 124100 | 71161502500 | 204500 | 205000 | 205000 | 204500 | 1483 |
| 521 | 20240429 | 124000 | 70858089000 | 204500 | 204500 | 205000 | 204500 | 579 |
| 522 | 20240429 | 123900 | 70739575000 | 204500 | 205000 | 205000 | 204500 | 248 |
| 523 | 20240429 | 123800 | 70688833000 | 204500 | 205000 | 205000 | 204500 | 290 |
| 524 | 20240429 | 123700 | 70629438500 | 204500 | 204500 | 205000 | 204500 | 146 |
| 525 | 20240429 | 123600 | 70599519500 | 205000 | 205000 | 205000 | 204500 | 513 |
| 526 | 20240429 | 123500 | 70494483500 | 204500 | 204500 | 205000 | 204000 | 1148 |
| 527 | 20240429 | 123400 | 70259554500 | 204000 | 204000 | 204500 | 204000 | 355 |
| 528 | 20240429 | 123300 | 70186975000 | 204500 | 204500 | 204500 | 204000 | 442 |
| 529 | 20240429 | 123200 | 70096650000 | 204500 | 204500 | 204500 | 204000 | 386 |
| 530 | 20240429 | 123100 | 70017762500 | 204000 | 204000 | 204500 | 204000 | 456 |
| 531 | 20240429 | 123000 | 69924610500 | 204500 | 204000 | 204500 | 204000 | 418 |
| 532 | 20240429 | 122900 | 69839215000 | 204000 | 204500 | 204500 | 204000 | 306 |
| 533 | 20240429 | 122800 | 69776720000 | 204000 | 204500 | 204500 | 204000 | 345 |
| 534 | 20240429 | 122700 | 69706194500 | 204000 | 204500 | 204500 | 204000 | 524 |
| 535 | 20240429 | 122600 | 69599219000 | 204000 | 204000 | 204500 | 204000 | 384 |
| 536 | 20240429 | 122500 | 69520827000 | 204500 | 204000 | 204500 | 204000 | 228 |
| 537 | 20240429 | 122400 | 69474232000 | 204000 | 204500 | 204500 | 204000 | 268 |
| 538 | 20240429 | 122300 | 69419476000 | 204000 | 204500 | 204500 | 204000 | 186 |
| 539 | 20240429 | 122200 | 69381466500 | 204000 | 204000 | 204500 | 204000 | 140 |
| 540 | 20240429 | 122100 | 69352868000 | 204500 | 204500 | 204500 | 204000 | 1148 |
| 541 | 20240429 | 122000 | 69118373500 | 204500 | 204500 | 204500 | 204000 | 271 |
| 542 | 20240429 | 121900 | 69062989000 | 204000 | 204000 | 204500 | 204000 | 173 |
| 543 | 20240429 | 121800 | 69027639500 | 204000 | 204000 | 204500 | 204000 | 777 |
| 544 | 20240429 | 121700 | 68869062500 | 204000 | 204500 | 204500 | 204000 | 257 |
| 545 | 20240429 | 121600 | 68816598000 | 204000 | 204500 | 204500 | 204000 | 166 |
| 546 | 20240429 | 121500 | 68782689500 | 204500 | 204000 | 204500 | 204000 | 144 |
| 547 | 20240429 | 121400 | 68753290500 | 204000 | 204000 | 204500 | 204000 | 224 |
| 548 | 20240429 | 121300 | 68707520000 | 204000 | 204000 | 204500 | 204000 | 124 |
| 549 | 20240429 | 121200 | 68682184000 | 204000 | 204000 | 204500 | 204000 | 172 |
| 550 | 20240429 | 121100 | 68647071500 | 204000 | 204000 | 204500 | 204000 | 354 |
| 551 | 20240429 | 121000 | 68574729000 | 204000 | 205000 | 205000 | 204000 | 650 |
| 552 | 20240429 | 120900 | 68441790000 | 204500 | 205000 | 205000 | 204500 | 1890 |
| 553 | 20240429 | 120800 | 68055247000 | 205000 | 204500 | 205000 | 204500 | 618 |
| 554 | 20240429 | 120700 | 67928856500 | 204500 | 204500 | 205000 | 204000 | 1705 |
| 555 | 20240429 | 120600 | 67580185500 | 204500 | 204500 | 204500 | 204000 | 255 |
| 556 | 20240429 | 120500 | 67528072000 | 204500 | 204000 | 204500 | 204000 | 229 |
| 557 | 20240429 | 120400 | 67481313500 | 204000 | 204000 | 204500 | 204000 | 86 |
| 558 | 20240429 | 120300 | 67463738500 | 204000 | 204000 | 204500 | 204000 | 1008 |
| 559 | 20240429 | 120200 | 67257642500 | 204000 | 204500 | 204500 | 204000 | 155 |
| 560 | 20240429 | 120100 | 67225972000 | 204500 | 204000 | 204500 | 204000 | 419 |
| 561 | 20240429 | 120000 | 67140343500 | 204000 | 204000 | 204500 | 204000 | 129 |
| 562 | 20240429 | 115900 | 67113988500 | 204500 | 204500 | 204500 | 204000 | 349 |
| 563 | 20240429 | 115800 | 67042685000 | 204000 | 204500 | 204500 | 204000 | 1059 |
| 564 | 20240429 | 115700 | 66826196000 | 204000 | 204000 | 204500 | 204000 | 136 |
| 565 | 20240429 | 115600 | 66798439000 | 204500 | 204500 | 204500 | 204000 | 148 |
| 566 | 20240429 | 115500 | 66768198000 | 204500 | 204000 | 204500 | 204000 | 279 |
| 567 | 20240429 | 115400 | 66711209500 | 204500 | 204000 | 204500 | 204000 | 112 |
| 568 | 20240429 | 115300 | 66688333000 | 204000 | 204500 | 204500 | 204000 | 160 |
| 569 | 20240429 | 115200 | 66655639000 | 204000 | 204000 | 204500 | 204000 | 212 |
| 570 | 20240429 | 115100 | 66612314500 | 204000 | 204000 | 204500 | 204000 | 262 |
| 571 | 20240429 | 115000 | 66558814500 | 204500 | 204000 | 204500 | 204000 | 153 |
| 572 | 20240429 | 114900 | 66527545500 | 204000 | 204500 | 204500 | 204000 | 284 |
| 573 | 20240429 | 114800 | 66469493500 | 204500 | 204000 | 204500 | 204000 | 474 |
| 574 | 20240429 | 114700 | 66372592000 | 204500 | 204500 | 204500 | 204000 | 277 |
| 575 | 20240429 | 114600 | 66315981000 | 204000 | 204000 | 204500 | 204000 | 386 |
| 576 | 20240429 | 114500 | 66237169000 | 204000 | 204000 | 204500 | 204000 | 623 |
| 577 | 20240429 | 114400 | 66110009500 | 204500 | 204000 | 204500 | 204000 | 326 |
| 578 | 20240429 | 114300 | 66043430500 | 204500 | 204500 | 204500 | 204000 | 2416 |
| 579 | 20240429 | 114200 | 65549382500 | 204500 | 204500 | 204500 | 204000 | 319 |
| 580 | 20240429 | 114100 | 65484268500 | 204000 | 204000 | 204500 | 204000 | 347 |
| 581 | 20240429 | 114000 | 65413451500 | 204000 | 204000 | 204500 | 204000 | 239 |
| 582 | 20240429 | 113900 | 65364644500 | 204000 | 204000 | 204500 | 204000 | 232 |
| 583 | 20240429 | 113800 | 65317285000 | 204000 | 204500 | 204500 | 204000 | 139 |
| 584 | 20240429 | 113700 | 65288900500 | 204500 | 204000 | 204500 | 204000 | 191 |
| 585 | 20240429 | 113600 | 65249890000 | 204500 | 204000 | 204500 | 204000 | 335 |
| 586 | 20240429 | 113500 | 65181472000 | 204500 | 204000 | 204500 | 204000 | 182 |
| 587 | 20240429 | 113400 | 65144301500 | 204000 | 204000 | 204500 | 204000 | 238 |
| 588 | 20240429 | 113300 | 65095709000 | 204000 | 204500 | 204500 | 204000 | 311 |
| 589 | 20240429 | 113200 | 65032168000 | 204000 | 204000 | 204500 | 204000 | 862 |
| 590 | 20240429 | 113100 | 64856283500 | 204000 | 204000 | 204500 | 204000 | 84 |
| 591 | 20240429 | 113000 | 64839137500 | 204500 | 204500 | 204500 | 204000 | 786 |
| 592 | 20240429 | 112900 | 64678726500 | 204500 | 204500 | 204500 | 204000 | 192 |
| 593 | 20240429 | 112800 | 64639511000 | 204000 | 204000 | 204500 | 204000 | 214 |
| 594 | 20240429 | 112700 | 64595818000 | 204500 | 204500 | 204500 | 204000 | 613 |
| 595 | 20240429 | 112600 | 64470510000 | 204500 | 204500 | 205000 | 204000 | 691 |
| 596 | 20240429 | 112500 | 64329211500 | 204500 | 204500 | 205000 | 204000 | 2282 |
| 597 | 20240429 | 112400 | 63862526000 | 205000 | 204500 | 205000 | 204500 | 524 |
| 598 | 20240429 | 112300 | 63755339000 | 204500 | 205000 | 205000 | 204500 | 219 |
| 599 | 20240429 | 112200 | 63710491500 | 204500 | 204500 | 205000 | 204500 | 129 |
| 600 | 20240429 | 112100 | 63684067000 | 204500 | 204500 | 205000 | 204500 | 199 |
| 601 | 20240429 | 112000 | 63643336000 | 204500 | 204500 | 205000 | 204500 | 170 |
| 602 | 20240429 | 111900 | 63608526000 | 204500 | 204500 | 205000 | 204500 | 202 |
| 603 | 20240429 | 111800 | 63567147500 | 204500 | 204500 | 205000 | 204500 | 207 |
| 604 | 20240429 | 111700 | 63524742500 | 205000 | 204500 | 205000 | 204500 | 216 |
| 605 | 20240429 | 111600 | 63480482000 | 205000 | 204500 | 205000 | 204500 | 233 |
| 606 | 20240429 | 111500 | 63432770500 | 205000 | 205000 | 205000 | 204500 | 232 |
| 607 | 20240429 | 111400 | 63385273500 | 205000 | 204500 | 205000 | 204500 | 244 |
| 608 | 20240429 | 111300 | 63335294500 | 204500 | 204000 | 205000 | 204000 | 280 |
| 609 | 20240429 | 111200 | 63278027000 | 204500 | 204500 | 204500 | 204000 | 1339 |
| 610 | 20240429 | 111100 | 63004271000 | 204000 | 204000 | 204500 | 204000 | 260 |
| 611 | 20240429 | 111000 | 62951140500 | 204000 | 204000 | 204500 | 204000 | 176 |
| 612 | 20240429 | 110900 | 62915180500 | 204500 | 204000 | 204500 | 204000 | 267 |
| 613 | 20240429 | 110800 | 62860658000 | 204000 | 204000 | 204500 | 204000 | 206 |
| 614 | 20240429 | 110700 | 62818567000 | 204000 | 204000 | 204500 | 204000 | 296 |
| 615 | 20240429 | 110600 | 62758141000 | 204500 | 204000 | 204500 | 204000 | 287 |
| 616 | 20240429 | 110500 | 62699522500 | 204500 | 204500 | 205000 | 204000 | 1594 |
| 617 | 20240429 | 110400 | 62373615500 | 205000 | 204500 | 205000 | 204500 | 347 |
| 618 | 20240429 | 110300 | 62302611000 | 205000 | 205000 | 205000 | 204500 | 716 |
| 619 | 20240429 | 110200 | 62156137000 | 204500 | 205000 | 205000 | 204500 | 366 |
| 620 | 20240429 | 110100 | 62081263500 | 204500 | 204500 | 205000 | 204500 | 616 |
| 621 | 20240429 | 110000 | 61955244500 | 204500 | 205000 | 205500 | 204500 | 2409 |
| 622 | 20240429 | 105900 | 61461498000 | 205000 | 205000 | 205500 | 205000 | 922 |
| 623 | 20240429 | 105800 | 61272478000 | 205500 | 205500 | 205500 | 205000 | 384 |
| 624 | 20240429 | 105700 | 61193716500 | 205500 | 205000 | 205500 | 205000 | 880 |
| 625 | 20240429 | 105600 | 61013282500 | 205000 | 205000 | 205500 | 205000 | 518 |
| 626 | 20240429 | 105500 | 60907046500 | 205500 | 205000 | 205500 | 205000 | 242 |
| 627 | 20240429 | 105400 | 60857375000 | 205000 | 205500 | 205500 | 205000 | 251 |
| 628 | 20240429 | 105300 | 60805862500 | 205500 | 205000 | 205500 | 205000 | 419 |
| 629 | 20240429 | 105200 | 60719880000 | 205000 | 205000 | 205500 | 205000 | 299 |
| 630 | 20240429 | 105100 | 60658564500 | 205000 | 205000 | 205500 | 205000 | 215 |
| 631 | 20240429 | 105000 | 60614418000 | 205500 | 205000 | 205500 | 205000 | 553 |
| 632 | 20240429 | 104900 | 60500990000 | 205000 | 204500 | 205500 | 204500 | 1078 |
| 633 | 20240429 | 104800 | 60279984000 | 205000 | 205000 | 205000 | 204500 | 666 |
| 634 | 20240429 | 104700 | 60143483000 | 205000 | 204500 | 205000 | 204500 | 670 |
| 635 | 20240429 | 104600 | 60006164500 | 204500 | 205000 | 205000 | 204500 | 604 |
| 636 | 20240429 | 104500 | 59882436000 | 205000 | 205000 | 205500 | 205000 | 535 |
| 637 | 20240429 | 104400 | 59772719500 | 205500 | 205000 | 205500 | 205000 | 654 |
| 638 | 20240429 | 104300 | 59638624000 | 205000 | 205000 | 205500 | 205000 | 971 |
| 639 | 20240429 | 104200 | 59439489000 | 205000 | 204500 | 205500 | 204500 | 2570 |
| 640 | 20240429 | 104100 | 58912757000 | 204500 | 204500 | 205000 | 204500 | 179 |
| 641 | 20240429 | 104000 | 58876104500 | 204500 | 205000 | 205000 | 204500 | 139 |
| 642 | 20240429 | 103900 | 58847644500 | 205000 | 205000 | 205000 | 204500 | 288 |
| 643 | 20240429 | 103800 | 58788651500 | 205000 | 205000 | 205500 | 204500 | 1480 |
| 644 | 20240429 | 103700 | 58485258500 | 205000 | 205500 | 205500 | 205000 | 1738 |
| 645 | 20240429 | 103600 | 58128407500 | 205500 | 205000 | 205500 | 205000 | 592 |
| 646 | 20240429 | 103500 | 58006777500 | 205500 | 205000 | 205500 | 205000 | 290 |
| 647 | 20240429 | 103400 | 57947270000 | 205000 | 205500 | 205500 | 205000 | 543 |
| 648 | 20240429 | 103300 | 57835809500 | 205000 | 205000 | 205500 | 205000 | 1089 |
| 649 | 20240429 | 103200 | 57612490500 | 205000 | 205500 | 205500 | 205000 | 949 |
| 650 | 20240429 | 103100 | 57417890000 | 205000 | 205000 | 205500 | 205000 | 377 |
| 651 | 20240429 | 103000 | 57340462500 | 205500 | 205500 | 205500 | 205000 | 946 |
| 652 | 20240429 | 102900 | 57146472000 | 205000 | 205000 | 205500 | 205000 | 985 |
| 653 | 20240429 | 102800 | 56944270500 | 205000 | 204500 | 205500 | 204500 | 3343 |
| 654 | 20240429 | 102700 | 56258943500 | 204500 | 204500 | 205000 | 204000 | 971 |
| 655 | 20240429 | 102600 | 56060358500 | 204500 | 204500 | 204500 | 204000 | 227 |
| 656 | 20240429 | 102500 | 56013977000 | 204500 | 204500 | 204500 | 204000 | 756 |
| 657 | 20240429 | 102400 | 55859391000 | 204500 | 204500 | 205000 | 204500 | 2465 |
| 658 | 20240429 | 102300 | 55355212500 | 204500 | 204500 | 205000 | 204500 | 363 |
| 659 | 20240429 | 102200 | 55280896500 | 205000 | 205000 | 205000 | 204500 | 854 |
| 660 | 20240429 | 102100 | 55105891500 | 204500 | 204500 | 205000 | 204500 | 890 |
| 661 | 20240429 | 102000 | 54923600500 | 204500 | 205000 | 205000 | 204500 | 258 |
| 662 | 20240429 | 101900 | 54870764500 | 204500 | 204500 | 205000 | 204500 | 222 |
| 663 | 20240429 | 101800 | 54825323500 | 204500 | 204500 | 205000 | 204500 | 696 |
| 664 | 20240429 | 101700 | 54682966000 | 204500 | 205000 | 205000 | 204500 | 299 |
| 665 | 20240429 | 101600 | 54621735500 | 204500 | 205000 | 205000 | 204500 | 680 |
| 666 | 20240429 | 101500 | 54482498000 | 204500 | 204500 | 205000 | 204500 | 274 |
| 667 | 20240429 | 101400 | 54426438500 | 204500 | 205000 | 205000 | 204500 | 241 |
| 668 | 20240429 | 101300 | 54377105500 | 205000 | 205000 | 205000 | 204500 | 733 |
| 669 | 20240429 | 101200 | 54227126000 | 205000 | 204500 | 205000 | 204000 | 1025 |
| 670 | 20240429 | 101100 | 54017458000 | 204000 | 204500 | 205000 | 204000 | 1378 |
| 671 | 20240429 | 101000 | 53735708000 | 204500 | 204500 | 205000 | 204500 | 398 |
| 672 | 20240429 | 100900 | 53654233500 | 205000 | 205500 | 205500 | 204500 | 4524 |
| 673 | 20240429 | 100800 | 52726871000 | 205500 | 205000 | 205500 | 205000 | 405 |
| 674 | 20240429 | 100700 | 52643726000 | 205000 | 205000 | 205500 | 205000 | 638 |
| 675 | 20240429 | 100600 | 52512833000 | 205500 | 205500 | 205500 | 205000 | 299 |
| 676 | 20240429 | 100500 | 52451426500 | 205500 | 205000 | 205500 | 205000 | 852 |
| 677 | 20240429 | 100400 | 52276633500 | 205500 | 205500 | 205500 | 205000 | 2375 |
| 678 | 20240429 | 100300 | 51788611500 | 205000 | 205000 | 205500 | 205000 | 2418 |
| 679 | 20240429 | 100200 | 51291883000 | 205000 | 205000 | 205000 | 204500 | 3524 |
| 680 | 20240429 | 100100 | 50569541500 | 204500 | 204500 | 205000 | 204000 | 1623 |
| 681 | 20240429 | 100000 | 50237649500 | 204000 | 204000 | 204500 | 204000 | 231 |
| 682 | 20240429 | 095900 | 50190449000 | 204000 | 204000 | 204500 | 204000 | 188 |
| 683 | 20240429 | 095800 | 50152035000 | 204000 | 204000 | 204500 | 203500 | 4352 |
| 684 | 20240429 | 095700 | 49264357000 | 203500 | 204000 | 204000 | 203500 | 418 |
| 685 | 20240429 | 095600 | 49179167500 | 204000 | 204000 | 204000 | 203500 | 967 |
| 686 | 20240429 | 095500 | 48981917000 | 204000 | 204000 | 204000 | 203500 | 535 |
| 687 | 20240429 | 095400 | 48872886500 | 204000 | 204000 | 204000 | 203500 | 1295 |
| 688 | 20240429 | 095300 | 48608809500 | 204000 | 203500 | 204000 | 203500 | 642 |
| 689 | 20240429 | 095200 | 48477920000 | 204000 | 204000 | 204000 | 203500 | 338 |
| 690 | 20240429 | 095100 | 48409108500 | 204000 | 203500 | 204000 | 203500 | 287 |
| 691 | 20240429 | 095000 | 48350645500 | 204000 | 203500 | 204000 | 203500 | 587 |
| 692 | 20240429 | 094900 | 48231086000 | 203500 | 203500 | 204000 | 203000 | 1152 |
| 693 | 20240429 | 094800 | 47996630000 | 203500 | 203500 | 203500 | 203000 | 1505 |
| 694 | 20240429 | 094700 | 47690807000 | 203000 | 203000 | 203500 | 203000 | 3311 |
| 695 | 20240429 | 094600 | 47018501000 | 203500 | 203000 | 203500 | 202500 | 3417 |
| 696 | 20240429 | 094500 | 46324741000 | 203000 | 203500 | 203500 | 203000 | 1880 |
| 697 | 20240429 | 094400 | 45942932500 | 203500 | 204000 | 204000 | 203000 | 4738 |
| 698 | 20240429 | 094300 | 44978542000 | 204000 | 204500 | 204500 | 203500 | 2915 |
| 699 | 20240429 | 094200 | 44383935000 | 204500 | 204500 | 205000 | 204000 | 2626 |
| 700 | 20240429 | 094100 | 43847336000 | 204500 | 204000 | 205000 | 204000 | 1685 |
| 701 | 20240429 | 094000 | 43502848000 | 204500 | 204000 | 204500 | 204000 | 1349 |
| 702 | 20240429 | 093900 | 43227213500 | 204000 | 205000 | 205000 | 203500 | 7209 |
| 703 | 20240429 | 093800 | 41754088000 | 205000 | 206000 | 206000 | 204500 | 8126 |
| 704 | 20240429 | 093700 | 40085618500 | 206000 | 206500 | 206500 | 205500 | 7226 |
| 705 | 20240429 | 093600 | 38596497500 | 206500 | 206000 | 206500 | 205500 | 6068 |
| 706 | 20240429 | 093500 | 37345498500 | 206000 | 205500 | 206000 | 205000 | 6495 |
| 707 | 20240429 | 093400 | 36009383500 | 205500 | 204500 | 205500 | 204500 | 6871 |
| 708 | 20240429 | 093300 | 34600819000 | 205000 | 205000 | 205000 | 204500 | 487 |
| 709 | 20240429 | 093200 | 34501028000 | 204500 | 205000 | 205000 | 204500 | 714 |
| 710 | 20240429 | 093100 | 34354673000 | 204500 | 204500 | 205000 | 204000 | 5218 |
| 711 | 20240429 | 093000 | 33287440000 | 204500 | 204500 | 204500 | 204000 | 672 |
| 712 | 20240429 | 092900 | 33150156000 | 204000 | 204000 | 204500 | 204000 | 915 |
| 713 | 20240429 | 092800 | 32963206000 | 204000 | 204500 | 204500 | 203500 | 1571 |
| 714 | 20240429 | 092700 | 32642725000 | 204000 | 204000 | 204500 | 203500 | 2875 |
| 715 | 20240429 | 092600 | 32056256500 | 204000 | 204000 | 204500 | 203500 | 1378 |
| 716 | 20240429 | 092500 | 31775143000 | 204000 | 204000 | 204500 | 203500 | 3956 |
| 717 | 20240429 | 092400 | 30968008500 | 204000 | 204500 | 204500 | 203500 | 4247 |
| 718 | 20240429 | 092300 | 30101497000 | 204000 | 204500 | 204500 | 204000 | 1572 |
| 719 | 20240429 | 092200 | 29780066500 | 204500 | 204500 | 204500 | 204000 | 1936 |
| 720 | 20240429 | 092100 | 29384280000 | 204500 | 204500 | 204500 | 204000 | 6462 |
| 721 | 20240429 | 092000 | 28062856000 | 204000 | 204000 | 204500 | 204000 | 7221 |
| 722 | 20240429 | 091900 | 26588645500 | 203500 | 203500 | 204000 | 203000 | 5500 |
| 723 | 20240429 | 091800 | 25470131500 | 203500 | 204000 | 204000 | 203000 | 4707 |
| 724 | 20240429 | 091700 | 24512016000 | 204000 | 203500 | 204000 | 203500 | 1552 |
| 725 | 20240429 | 091600 | 24195590500 | 204000 | 204000 | 204000 | 203500 | 1511 |
| 726 | 20240429 | 091500 | 23887477500 | 203500 | 204500 | 204500 | 203500 | 4938 |
| 727 | 20240429 | 091400 | 22879872500 | 204000 | 204000 | 204500 | 203500 | 8624 |
| 728 | 20240429 | 091300 | 21120338000 | 204000 | 203500 | 204000 | 203000 | 5129 |
| 729 | 20240429 | 091200 | 20076514500 | 203000 | 202500 | 203500 | 202500 | 4196 |
| 730 | 20240429 | 091100 | 19224782500 | 203000 | 203000 | 203000 | 202500 | 1278 |
| 731 | 20240429 | 091000 | 18965631500 | 203000 | 202500 | 203000 | 202500 | 887 |
| 732 | 20240429 | 090900 | 18785702000 | 203000 | 203000 | 203000 | 202500 | 1218 |
| 733 | 20240429 | 090800 | 18538615500 | 203000 | 203000 | 203000 | 202500 | 969 |
| 734 | 20240429 | 090700 | 18342099000 | 203000 | 202500 | 203000 | 202500 | 2188 |
| 735 | 20240429 | 090600 | 17898821000 | 202500 | 203000 | 203000 | 201500 | 8447 |
| 736 | 20240429 | 090500 | 16190480500 | 203000 | 203000 | 203500 | 202000 | 3481 |
| 737 | 20240429 | 090400 | 15484675500 | 202500 | 203000 | 204000 | 202500 | 7850 |
| 738 | 20240429 | 090300 | 13889939500 | 203000 | 201500 | 203500 | 201500 | 7275 |
| 739 | 20240429 | 090200 | 12418634000 | 201500 | 201500 | 202000 | 201500 | 5828 |
| 740 | 20240429 | 090100 | 11242860500 | 201500 | 203000 | 203500 | 201000 | 14797 |
| 741 | 20240429 | 090000 | 8252823500 | 203000 | 201500 | 204000 | 201500 | 37149 |