42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 211200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 3 | 20240912 | 211100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20240912 | 211000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20240912 | 210900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20240912 | 210800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20240912 | 210700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20240912 | 210600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20240912 | 210500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20240912 | 210400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20240912 | 210300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20240912 | 210200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20240912 | 210100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20240912 | 210000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20240912 | 205900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20240912 | 205800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20240912 | 205700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20240912 | 205600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20240912 | 205500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20240912 | 205400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20240912 | 205300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20240912 | 205200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20240912 | 205100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20240912 | 205000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20240912 | 204900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20240912 | 204800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20240912 | 204700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20240912 | 204600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20240912 | 204500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20240912 | 204400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20240912 | 204300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20240912 | 204200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 33 | 20240912 | 204100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20240912 | 204000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20240912 | 203900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20240912 | 203800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20240912 | 203700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20240912 | 203600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20240912 | 203500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20240912 | 203400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20240912 | 203300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20240912 | 203200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20240912 | 203100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20240912 | 203000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20240912 | 202900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20240912 | 202800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20240912 | 202700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20240912 | 202600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20240912 | 202500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20240912 | 202400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20240912 | 202300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20240912 | 202200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20240912 | 202100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20240912 | 202000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20240912 | 201900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20240912 | 201800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20240912 | 201700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20240912 | 201600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20240912 | 201500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20240912 | 201400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20240912 | 201300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20240912 | 201200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 63 | 20240912 | 201100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20240912 | 201000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20240912 | 200900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20240912 | 200800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20240912 | 200700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20240912 | 200600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20240912 | 200500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20240912 | 200400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20240912 | 200300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20240912 | 200200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20240912 | 200100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20240912 | 200000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20240912 | 195900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20240912 | 195800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20240912 | 195700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20240912 | 195600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20240912 | 195500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20240912 | 195400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20240912 | 195300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20240912 | 195200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20240912 | 195100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20240912 | 195000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20240912 | 194900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20240912 | 194800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20240912 | 194700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20240912 | 194600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20240912 | 194500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20240912 | 194400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20240912 | 194300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20240912 | 194200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 93 | 20240912 | 194100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20240912 | 194000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20240912 | 193900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20240912 | 193800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20240912 | 193700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20240912 | 193600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20240912 | 193500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20240912 | 193400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20240912 | 193300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20240912 | 193200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20240912 | 193100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20240912 | 193000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20240912 | 192900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20240912 | 192800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20240912 | 192700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20240912 | 192600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20240912 | 192500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20240912 | 192400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20240912 | 192300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20240912 | 192200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20240912 | 192100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20240912 | 192000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20240912 | 191900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20240912 | 191800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20240912 | 191700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20240912 | 191600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20240912 | 191500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20240912 | 191400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20240912 | 191300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20240912 | 191200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 123 | 20240912 | 191100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20240912 | 191000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20240912 | 190900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20240912 | 190800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20240912 | 190700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20240912 | 190600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20240912 | 190500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20240912 | 190400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20240912 | 190300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20240912 | 190200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20240912 | 190100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20240912 | 190000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20240912 | 185900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20240912 | 185800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20240912 | 185700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20240912 | 185600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20240912 | 185500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20240912 | 185400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20240912 | 185300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20240912 | 185200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20240912 | 185100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20240912 | 185000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20240912 | 184900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20240912 | 184800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20240912 | 184700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20240912 | 184600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20240912 | 184500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20240912 | 184400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20240912 | 184300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20240912 | 184200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 153 | 20240912 | 184100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20240912 | 184000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20240912 | 183900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20240912 | 183800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20240912 | 183700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20240912 | 183600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20240912 | 183500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20240912 | 183400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20240912 | 183300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20240912 | 183200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20240912 | 183100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20240912 | 183000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20240912 | 182900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20240912 | 182800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20240912 | 182700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20240912 | 182600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20240912 | 182500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20240912 | 182400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20240912 | 182300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20240912 | 182200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20240912 | 182100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20240912 | 182000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20240912 | 181900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20240912 | 181800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20240912 | 181700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20240912 | 181600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20240912 | 181500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20240912 | 181400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20240912 | 181300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20240912 | 181200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 183 | 20240912 | 181100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20240912 | 181000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20240912 | 180900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20240912 | 180800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20240912 | 180700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20240912 | 180600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20240912 | 180500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20240912 | 180400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20240912 | 180300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20240912 | 180200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20240912 | 180100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20240912 | 180000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20240912 | 175900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20240912 | 175800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20240912 | 175700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20240912 | 175600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20240912 | 175500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20240912 | 175400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20240912 | 175300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20240912 | 175200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20240912 | 175100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20240912 | 175000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20240912 | 174900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20240912 | 174800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20240912 | 174700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20240912 | 174600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20240912 | 174500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20240912 | 174400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20240912 | 174300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20240912 | 174200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 213 | 20240912 | 174100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20240912 | 174000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20240912 | 173900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20240912 | 173800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20240912 | 173700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20240912 | 173600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20240912 | 173500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20240912 | 173400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20240912 | 173300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20240912 | 173200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20240912 | 173100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20240912 | 173000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20240912 | 172900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20240912 | 172800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20240912 | 172700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20240912 | 172600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20240912 | 172500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20240912 | 172400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20240912 | 172300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20240912 | 172200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20240912 | 172100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20240912 | 172000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20240912 | 171900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20240912 | 171800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20240912 | 171700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20240912 | 171600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20240912 | 171500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20240912 | 171400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20240912 | 171300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20240912 | 171200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 243 | 20240912 | 171100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20240912 | 171000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20240912 | 170900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20240912 | 170800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20240912 | 170700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20240912 | 170600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20240912 | 170500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 250 | 20240912 | 170400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 251 | 20240912 | 170300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 252 | 20240912 | 170200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 253 | 20240912 | 170100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 254 | 20240912 | 170000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 255 | 20240912 | 165900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 256 | 20240912 | 165800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 257 | 20240912 | 165700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 258 | 20240912 | 165600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 259 | 20240912 | 165500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 260 | 20240912 | 165400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 261 | 20240912 | 165300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 262 | 20240912 | 165200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 263 | 20240912 | 165100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 264 | 20240912 | 165000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 265 | 20240912 | 164900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 266 | 20240912 | 164800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 267 | 20240912 | 164700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 268 | 20240912 | 164600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 269 | 20240912 | 164500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 270 | 20240912 | 164400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 271 | 20240912 | 164300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 272 | 20240912 | 164200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 273 | 20240912 | 164100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 274 | 20240912 | 164000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 275 | 20240912 | 163900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 276 | 20240912 | 163800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 277 | 20240912 | 163700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 278 | 20240912 | 163600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 279 | 20240912 | 163500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 280 | 20240912 | 163400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 281 | 20240912 | 163300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 282 | 20240912 | 163200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 283 | 20240912 | 163100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 284 | 20240912 | 163000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 285 | 20240912 | 162900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 286 | 20240912 | 162800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 287 | 20240912 | 162700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 288 | 20240912 | 162600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 289 | 20240912 | 162500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 290 | 20240912 | 162400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 291 | 20240912 | 162300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 292 | 20240912 | 162200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 293 | 20240912 | 162100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 294 | 20240912 | 162000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 295 | 20240912 | 161900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 296 | 20240912 | 161800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 297 | 20240912 | 161700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 298 | 20240912 | 161600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 299 | 20240912 | 161500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 300 | 20240912 | 161400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 301 | 20240912 | 161300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 302 | 20240912 | 161200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 303 | 20240912 | 161100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 304 | 20240912 | 161000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 305 | 20240912 | 160900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 306 | 20240912 | 160800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 307 | 20240912 | 160700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 308 | 20240912 | 160600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 309 | 20240912 | 160500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 310 | 20240912 | 160400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 311 | 20240912 | 160300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 312 | 20240912 | 160200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 313 | 20240912 | 160100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 314 | 20240912 | 160000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 315 | 20240912 | 155900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 316 | 20240912 | 155800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 317 | 20240912 | 155700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 318 | 20240912 | 155600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 319 | 20240912 | 155500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 320 | 20240912 | 155400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 321 | 20240912 | 155300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 322 | 20240912 | 155200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 323 | 20240912 | 155100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 324 | 20240912 | 155000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 325 | 20240912 | 154900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 326 | 20240912 | 154800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 327 | 20240912 | 154700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 328 | 20240912 | 154600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 329 | 20240912 | 154500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 330 | 20240912 | 154400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 331 | 20240912 | 154300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 332 | 20240912 | 154200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 333 | 20240912 | 154100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 334 | 20240912 | 154000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 335 | 20240912 | 153900 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 336 | 20240912 | 153800 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 337 | 20240912 | 153700 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 338 | 20240912 | 153600 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 339 | 20240912 | 153500 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 340 | 20240912 | 153400 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 341 | 20240912 | 153300 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 342 | 20240912 | 153200 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 343 | 20240912 | 153100 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 344 | 20240912 | 153000 | 51722809900 | 169000 | 169000 | 169000 | 169000 | 37466 |
| 345 | 20240912 | 152900 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 346 | 20240912 | 152800 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 347 | 20240912 | 152700 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 348 | 20240912 | 152600 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 349 | 20240912 | 152500 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 350 | 20240912 | 152400 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 351 | 20240912 | 152300 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 352 | 20240912 | 152200 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 353 | 20240912 | 152100 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 354 | 20240912 | 152000 | 45391055900 | 168100 | 168100 | 168100 | 168100 | 0 |
| 355 | 20240912 | 151900 | 45391055900 | 168100 | 168000 | 168100 | 167900 | 495 |
| 356 | 20240912 | 151800 | 45307877600 | 167900 | 167800 | 168000 | 167800 | 439 |
| 357 | 20240912 | 151700 | 45234185100 | 167800 | 167800 | 167900 | 167700 | 488 |
| 358 | 20240912 | 151600 | 45152283200 | 167800 | 168000 | 168000 | 167700 | 1559 |
| 359 | 20240912 | 151500 | 44890661500 | 168000 | 167900 | 168100 | 167900 | 767 |
| 360 | 20240912 | 151400 | 44761819500 | 168000 | 168400 | 168400 | 167900 | 2509 |
| 361 | 20240912 | 151300 | 44340056800 | 168400 | 168400 | 168500 | 168400 | 774 |
| 362 | 20240912 | 151200 | 44209709700 | 168500 | 168700 | 168700 | 168500 | 760 |
| 363 | 20240912 | 151100 | 44081620900 | 168700 | 168600 | 168700 | 168500 | 329 |
| 364 | 20240912 | 151000 | 44026149900 | 168700 | 168700 | 168700 | 168500 | 283 |
| 365 | 20240912 | 150900 | 43978430300 | 168600 | 168600 | 168700 | 168500 | 547 |
| 366 | 20240912 | 150800 | 43886220200 | 168600 | 169100 | 169100 | 168600 | 1035 |
| 367 | 20240912 | 150700 | 43711428500 | 169000 | 169300 | 169300 | 169000 | 786 |
| 368 | 20240912 | 150600 | 43578453600 | 169300 | 169200 | 169300 | 169100 | 279 |
| 369 | 20240912 | 150500 | 43531242900 | 169200 | 169100 | 169200 | 169000 | 380 |
| 370 | 20240912 | 150400 | 43466991100 | 169000 | 169300 | 169300 | 169000 | 893 |
| 371 | 20240912 | 150300 | 43315918000 | 169300 | 169200 | 169400 | 169200 | 446 |
| 372 | 20240912 | 150200 | 43240416300 | 169200 | 169100 | 169300 | 169100 | 790 |
| 373 | 20240912 | 150100 | 43106748600 | 169100 | 169100 | 169200 | 169000 | 831 |
| 374 | 20240912 | 150000 | 42966219800 | 169000 | 168800 | 169200 | 168800 | 786 |
| 375 | 20240912 | 145900 | 42833418900 | 168800 | 168800 | 168900 | 168700 | 260 |
| 376 | 20240912 | 145800 | 42789529400 | 168700 | 168700 | 168800 | 168700 | 349 |
| 377 | 20240912 | 145700 | 42730637700 | 168700 | 168700 | 168900 | 168700 | 762 |
| 378 | 20240912 | 145600 | 42602048400 | 168700 | 168600 | 168800 | 168600 | 320 |
| 379 | 20240912 | 145500 | 42548076200 | 168600 | 168700 | 168700 | 168600 | 376 |
| 380 | 20240912 | 145400 | 42484659300 | 168700 | 168600 | 168700 | 168500 | 620 |
| 381 | 20240912 | 145300 | 42380106900 | 168600 | 168600 | 168700 | 168500 | 935 |
| 382 | 20240912 | 145200 | 42222488700 | 168600 | 168700 | 168800 | 168600 | 627 |
| 383 | 20240912 | 145100 | 42116734600 | 168700 | 168400 | 168800 | 168400 | 909 |
| 384 | 20240912 | 145000 | 41963451700 | 168400 | 168500 | 168500 | 168400 | 321 |
| 385 | 20240912 | 144900 | 41909379200 | 168400 | 168300 | 168500 | 168300 | 873 |
| 386 | 20240912 | 144800 | 41762356200 | 168300 | 168400 | 168400 | 168300 | 265 |
| 387 | 20240912 | 144700 | 41717741500 | 168400 | 168300 | 168400 | 168300 | 286 |
| 388 | 20240912 | 144600 | 41669595200 | 168300 | 168200 | 168400 | 168200 | 346 |
| 389 | 20240912 | 144500 | 41611369800 | 168300 | 168200 | 168300 | 168200 | 292 |
| 390 | 20240912 | 144400 | 41562233400 | 168200 | 168300 | 168300 | 168200 | 573 |
| 391 | 20240912 | 144300 | 41465834200 | 168200 | 168200 | 168200 | 168100 | 358 |
| 392 | 20240912 | 144200 | 41405632800 | 168100 | 168200 | 168200 | 168100 | 217 |
| 393 | 20240912 | 144100 | 41369146900 | 168100 | 168100 | 168200 | 168100 | 178 |
| 394 | 20240912 | 144000 | 41339217300 | 168100 | 168200 | 168300 | 168100 | 239 |
| 395 | 20240912 | 143900 | 41299024400 | 168200 | 168000 | 168200 | 168000 | 221 |
| 396 | 20240912 | 143800 | 41261875400 | 168100 | 168100 | 168100 | 168000 | 316 |
| 397 | 20240912 | 143700 | 41208762100 | 168100 | 168100 | 168100 | 168000 | 416 |
| 398 | 20240912 | 143600 | 41138840900 | 168100 | 168300 | 168300 | 168100 | 1126 |
| 399 | 20240912 | 143500 | 40949489800 | 168200 | 168200 | 168300 | 168200 | 311 |
| 400 | 20240912 | 143400 | 40897163500 | 168300 | 168200 | 168300 | 168200 | 278 |
| 401 | 20240912 | 143300 | 40850385300 | 168300 | 168400 | 168500 | 168200 | 1022 |
| 402 | 20240912 | 143200 | 40678323800 | 168400 | 168400 | 168500 | 168300 | 155 |
| 403 | 20240912 | 143100 | 40652219000 | 168400 | 168300 | 168400 | 168300 | 255 |
| 404 | 20240912 | 143000 | 40609292600 | 168400 | 168200 | 168400 | 168200 | 458 |
| 405 | 20240912 | 142900 | 40532197400 | 168200 | 168200 | 168300 | 168200 | 236 |
| 406 | 20240912 | 142800 | 40492488600 | 168200 | 168200 | 168300 | 168200 | 472 |
| 407 | 20240912 | 142700 | 40413082900 | 168200 | 168300 | 168300 | 168200 | 365 |
| 408 | 20240912 | 142600 | 40351675100 | 168300 | 168300 | 168300 | 168200 | 278 |
| 409 | 20240912 | 142500 | 40304903600 | 168200 | 168100 | 168300 | 168100 | 212 |
| 410 | 20240912 | 142400 | 40269240000 | 168200 | 168100 | 168300 | 168100 | 623 |
| 411 | 20240912 | 142300 | 40164464000 | 168200 | 168100 | 168200 | 168100 | 345 |
| 412 | 20240912 | 142200 | 40106464800 | 168000 | 168100 | 168100 | 168000 | 117 |
| 413 | 20240912 | 142100 | 40086801500 | 168000 | 167900 | 168200 | 167900 | 548 |
| 414 | 20240912 | 142000 | 39994729100 | 167900 | 167900 | 168000 | 167900 | 360 |
| 415 | 20240912 | 141900 | 39934257100 | 168000 | 167900 | 168000 | 167900 | 368 |
| 416 | 20240912 | 141800 | 39872455400 | 168000 | 168000 | 168000 | 167900 | 244 |
| 417 | 20240912 | 141700 | 39831477600 | 167900 | 167900 | 168000 | 167900 | 153 |
| 418 | 20240912 | 141600 | 39805785200 | 167900 | 168100 | 168100 | 167900 | 719 |
| 419 | 20240912 | 141500 | 39685042700 | 168000 | 168000 | 168200 | 168000 | 197 |
| 420 | 20240912 | 141400 | 39651940200 | 168000 | 168000 | 168200 | 167900 | 152 |
| 421 | 20240912 | 141300 | 39626394400 | 167900 | 168000 | 168100 | 167900 | 311 |
| 422 | 20240912 | 141200 | 39574146000 | 167900 | 168000 | 168100 | 167900 | 435 |
| 423 | 20240912 | 141100 | 39501068400 | 168000 | 168000 | 168200 | 168000 | 206 |
| 424 | 20240912 | 141000 | 39466448400 | 168000 | 168100 | 168200 | 168000 | 229 |
| 425 | 20240912 | 140900 | 39427956900 | 168100 | 168000 | 168100 | 168000 | 203 |
| 426 | 20240912 | 140800 | 39393845400 | 168000 | 168000 | 168100 | 167900 | 394 |
| 427 | 20240912 | 140700 | 39327658700 | 168000 | 167900 | 168000 | 167800 | 656 |
| 428 | 20240912 | 140600 | 39217536600 | 167900 | 167900 | 168000 | 167800 | 529 |
| 429 | 20240912 | 140500 | 39128720800 | 168000 | 168000 | 168000 | 167900 | 490 |
| 430 | 20240912 | 140400 | 39046426300 | 167900 | 168000 | 168100 | 167900 | 439 |
| 431 | 20240912 | 140300 | 38972663000 | 168000 | 168300 | 168300 | 168000 | 449 |
| 432 | 20240912 | 140200 | 38897151000 | 168400 | 168300 | 168400 | 168200 | 262 |
| 433 | 20240912 | 140100 | 38853058700 | 168300 | 168100 | 168400 | 168100 | 268 |
| 434 | 20240912 | 140000 | 38807944800 | 168100 | 168000 | 168300 | 167900 | 660 |
| 435 | 20240912 | 135900 | 38697030900 | 168000 | 167900 | 168000 | 167900 | 168 |
| 436 | 20240912 | 135800 | 38668811800 | 167800 | 167800 | 168000 | 167800 | 340 |
| 437 | 20240912 | 135700 | 38611735300 | 167800 | 167800 | 167800 | 167700 | 191 |
| 438 | 20240912 | 135600 | 38579696300 | 167800 | 167600 | 167800 | 167600 | 626 |
| 439 | 20240912 | 135500 | 38474709900 | 167600 | 167700 | 167800 | 167600 | 329 |
| 440 | 20240912 | 135400 | 38419543400 | 167700 | 167800 | 167900 | 167700 | 640 |
| 441 | 20240912 | 135300 | 38312163900 | 167900 | 167600 | 167900 | 167600 | 451 |
| 442 | 20240912 | 135200 | 38236510600 | 167700 | 167600 | 167700 | 167600 | 163 |
| 443 | 20240912 | 135100 | 38209181500 | 167700 | 167700 | 167700 | 167600 | 111 |
| 444 | 20240912 | 135000 | 38190572200 | 167700 | 167600 | 167700 | 167600 | 191 |
| 445 | 20240912 | 134900 | 38158552900 | 167600 | 167600 | 167700 | 167600 | 130 |
| 446 | 20240912 | 134800 | 38136762200 | 167600 | 167700 | 167700 | 167500 | 799 |
| 447 | 20240912 | 134700 | 38002803200 | 167700 | 167800 | 167900 | 167700 | 276 |
| 448 | 20240912 | 134600 | 37956493200 | 167800 | 167800 | 167900 | 167700 | 205 |
| 449 | 20240912 | 134500 | 37922092500 | 167800 | 167700 | 167800 | 167700 | 163 |
| 450 | 20240912 | 134400 | 37894750100 | 167700 | 167700 | 167800 | 167700 | 281 |
| 451 | 20240912 | 134300 | 37847620000 | 167600 | 167700 | 167700 | 167600 | 211 |
| 452 | 20240912 | 134200 | 37812242800 | 167600 | 167600 | 167700 | 167500 | 336 |
| 453 | 20240912 | 134100 | 37755906300 | 167500 | 167800 | 168000 | 167500 | 969 |
| 454 | 20240912 | 134000 | 37593424900 | 167700 | 167700 | 167800 | 167700 | 268 |
| 455 | 20240912 | 133900 | 37548475600 | 167700 | 168000 | 168000 | 167700 | 758 |
| 456 | 20240912 | 133800 | 37421215000 | 167900 | 167900 | 168000 | 167800 | 223 |
| 457 | 20240912 | 133700 | 37383777900 | 167900 | 167900 | 168000 | 167800 | 209 |
| 458 | 20240912 | 133600 | 37348689700 | 167900 | 167900 | 167900 | 167700 | 212 |
| 459 | 20240912 | 133500 | 37313117200 | 167900 | 167700 | 167900 | 167600 | 444 |
| 460 | 20240912 | 133400 | 37238646900 | 167600 | 167600 | 167700 | 167600 | 232 |
| 461 | 20240912 | 133300 | 37199748000 | 167600 | 167600 | 167700 | 167500 | 132 |
| 462 | 20240912 | 133200 | 37177626100 | 167500 | 167500 | 167600 | 167500 | 253 |
| 463 | 20240912 | 133100 | 37135236600 | 167500 | 167400 | 167700 | 167400 | 164 |
| 464 | 20240912 | 133000 | 37107769200 | 167400 | 167500 | 167500 | 167400 | 228 |
| 465 | 20240912 | 132900 | 37069586500 | 167500 | 167600 | 167600 | 167400 | 319 |
| 466 | 20240912 | 132800 | 37016162200 | 167600 | 167700 | 167700 | 167500 | 124 |
| 467 | 20240912 | 132700 | 36995374800 | 167600 | 167700 | 167800 | 167400 | 299 |
| 468 | 20240912 | 132600 | 36945275600 | 167600 | 167700 | 167700 | 167600 | 108 |
| 469 | 20240912 | 132500 | 36927172200 | 167700 | 167600 | 167700 | 167500 | 200 |
| 470 | 20240912 | 132400 | 36893649700 | 167600 | 167600 | 167700 | 167300 | 2103 |
| 471 | 20240912 | 132300 | 36541562700 | 167500 | 167700 | 167700 | 167500 | 276 |
| 472 | 20240912 | 132200 | 36495301800 | 167700 | 167600 | 167700 | 167500 | 573 |
| 473 | 20240912 | 132100 | 36399272600 | 167600 | 167600 | 167600 | 167500 | 110 |
| 474 | 20240912 | 132000 | 36380838900 | 167600 | 167400 | 167600 | 167400 | 216 |
| 475 | 20240912 | 131900 | 36344658300 | 167400 | 167400 | 167500 | 167400 | 139 |
| 476 | 20240912 | 131800 | 36321379900 | 167500 | 167500 | 167700 | 167400 | 468 |
| 477 | 20240912 | 131700 | 36242973900 | 167400 | 167600 | 167700 | 167400 | 311 |
| 478 | 20240912 | 131600 | 36190872500 | 167600 | 167600 | 167800 | 167300 | 423 |
| 479 | 20240912 | 131500 | 36120017500 | 167700 | 167700 | 167700 | 167600 | 201 |
| 480 | 20240912 | 131400 | 36086319100 | 167700 | 168000 | 168000 | 167700 | 316 |
| 481 | 20240912 | 131300 | 36033256500 | 168200 | 167300 | 168200 | 167300 | 431 |
| 482 | 20240912 | 131200 | 35960970600 | 167400 | 167400 | 167500 | 167200 | 998 |
| 483 | 20240912 | 131100 | 35793969100 | 167500 | 167500 | 167600 | 167400 | 437 |
| 484 | 20240912 | 131000 | 35720777900 | 167500 | 167700 | 167700 | 167500 | 351 |
| 485 | 20240912 | 130900 | 35661957300 | 167600 | 167500 | 167700 | 167400 | 494 |
| 486 | 20240912 | 130800 | 35579190200 | 167500 | 167300 | 167500 | 167300 | 206 |
| 487 | 20240912 | 130700 | 35544700000 | 167400 | 167300 | 167500 | 167300 | 336 |
| 488 | 20240912 | 130600 | 35488469200 | 167300 | 167500 | 167500 | 167300 | 738 |
| 489 | 20240912 | 130500 | 35364958300 | 167500 | 167700 | 167800 | 167500 | 791 |
| 490 | 20240912 | 130400 | 35232401100 | 167700 | 167800 | 167900 | 167400 | 1279 |
| 491 | 20240912 | 130300 | 35017989500 | 167800 | 168300 | 168300 | 167800 | 2483 |
| 492 | 20240912 | 130200 | 34600726200 | 168300 | 168500 | 168600 | 168200 | 1813 |
| 493 | 20240912 | 130100 | 34295389500 | 168500 | 168600 | 168700 | 168500 | 300 |
| 494 | 20240912 | 130000 | 34244813500 | 168600 | 168700 | 168700 | 168600 | 637 |
| 495 | 20240912 | 125900 | 34137398700 | 168700 | 168700 | 168800 | 168700 | 854 |
| 496 | 20240912 | 125800 | 33993325700 | 168800 | 168800 | 168800 | 168700 | 260 |
| 497 | 20240912 | 125700 | 33949440600 | 168800 | 168800 | 168900 | 168700 | 307 |
| 498 | 20240912 | 125600 | 33897625600 | 168800 | 168900 | 168900 | 168800 | 744 |
| 499 | 20240912 | 125500 | 33771995800 | 169000 | 169000 | 169100 | 168900 | 476 |
| 500 | 20240912 | 125400 | 33691549000 | 169100 | 169100 | 169200 | 169000 | 390 |
| 501 | 20240912 | 125300 | 33625605400 | 169200 | 169000 | 169200 | 169000 | 152 |
| 502 | 20240912 | 125200 | 33599901800 | 169000 | 169100 | 169200 | 169000 | 216 |
| 503 | 20240912 | 125100 | 33563383700 | 169100 | 169000 | 169100 | 169000 | 99 |
| 504 | 20240912 | 125000 | 33546646200 | 169100 | 169100 | 169100 | 168900 | 488 |
| 505 | 20240912 | 124900 | 33464172100 | 169000 | 169100 | 169100 | 169000 | 139 |
| 506 | 20240912 | 124800 | 33440677000 | 169100 | 169100 | 169200 | 169100 | 460 |
| 507 | 20240912 | 124700 | 33362888000 | 169100 | 169100 | 169200 | 169100 | 184 |
| 508 | 20240912 | 124600 | 33331769100 | 169200 | 169200 | 169200 | 169100 | 104 |
| 509 | 20240912 | 124500 | 33314180000 | 169100 | 169000 | 169200 | 169000 | 271 |
| 510 | 20240912 | 124400 | 33268353900 | 169100 | 169000 | 169100 | 169000 | 243 |
| 511 | 20240912 | 124300 | 33227275200 | 169100 | 169100 | 169100 | 169000 | 173 |
| 512 | 20240912 | 124200 | 33198030700 | 169100 | 169100 | 169100 | 168900 | 103 |
| 513 | 20240912 | 124100 | 33180623000 | 169100 | 169100 | 169100 | 169000 | 175 |
| 514 | 20240912 | 124000 | 33151039400 | 169100 | 169000 | 169200 | 168900 | 325 |
| 515 | 20240912 | 123900 | 33096107200 | 169100 | 169000 | 169200 | 168900 | 205 |
| 516 | 20240912 | 123800 | 33061453400 | 169000 | 168900 | 169000 | 168800 | 262 |
| 517 | 20240912 | 123700 | 33017202700 | 168800 | 168900 | 168900 | 168800 | 156 |
| 518 | 20240912 | 123600 | 32990860300 | 168800 | 168900 | 168900 | 168800 | 236 |
| 519 | 20240912 | 123500 | 32951002300 | 168900 | 168800 | 168900 | 168800 | 234 |
| 520 | 20240912 | 123400 | 32911494800 | 168900 | 168800 | 168900 | 168700 | 226 |
| 521 | 20240912 | 123300 | 32873334200 | 168800 | 168800 | 168800 | 168600 | 596 |
| 522 | 20240912 | 123200 | 32772776100 | 168700 | 169000 | 169000 | 168700 | 520 |
| 523 | 20240912 | 123100 | 32685008100 | 169000 | 169000 | 169000 | 168900 | 595 |
| 524 | 20240912 | 123000 | 32584483300 | 168900 | 169000 | 169100 | 168900 | 261 |
| 525 | 20240912 | 122900 | 32540385200 | 168900 | 169100 | 169200 | 168900 | 294 |
| 526 | 20240912 | 122800 | 32490685300 | 169100 | 169000 | 169200 | 169000 | 247 |
| 527 | 20240912 | 122700 | 32448917400 | 169000 | 169300 | 169300 | 169000 | 181 |
| 528 | 20240912 | 122600 | 32418294900 | 169200 | 169100 | 169300 | 169000 | 219 |
| 529 | 20240912 | 122500 | 32381255200 | 169100 | 169300 | 169300 | 169100 | 319 |
| 530 | 20240912 | 122400 | 32327270800 | 169400 | 169500 | 169500 | 169400 | 130 |
| 531 | 20240912 | 122300 | 32305245200 | 169400 | 169300 | 169400 | 169300 | 177 |
| 532 | 20240912 | 122200 | 32275267100 | 169300 | 169200 | 169300 | 169200 | 197 |
| 533 | 20240912 | 122100 | 32241920600 | 169200 | 169100 | 169200 | 169000 | 316 |
| 534 | 20240912 | 122000 | 32188477100 | 169000 | 168800 | 169100 | 168800 | 375 |
| 535 | 20240912 | 121900 | 32125132200 | 168700 | 168800 | 168900 | 168700 | 578 |
| 536 | 20240912 | 121800 | 32027578300 | 168800 | 169000 | 169100 | 168800 | 682 |
| 537 | 20240912 | 121700 | 31912385600 | 169000 | 168900 | 169200 | 168900 | 216 |
| 538 | 20240912 | 121600 | 31875881800 | 168900 | 169200 | 169200 | 168900 | 282 |
| 539 | 20240912 | 121500 | 31828220100 | 169200 | 169300 | 169300 | 169100 | 683 |
| 540 | 20240912 | 121400 | 31712619400 | 169300 | 169100 | 169300 | 169000 | 410 |
| 541 | 20240912 | 121300 | 31643262700 | 169000 | 169200 | 169300 | 169000 | 719 |
| 542 | 20240912 | 121200 | 31521663000 | 169200 | 169300 | 169300 | 169200 | 479 |
| 543 | 20240912 | 121100 | 31440605400 | 169200 | 169200 | 169300 | 169100 | 449 |
| 544 | 20240912 | 121000 | 31364621100 | 169200 | 169600 | 169600 | 169200 | 704 |
| 545 | 20240912 | 120900 | 31245353700 | 169600 | 169800 | 169800 | 169500 | 691 |
| 546 | 20240912 | 120800 | 31128165900 | 169700 | 169500 | 169800 | 169500 | 272 |
| 547 | 20240912 | 120700 | 31082027600 | 169500 | 169700 | 169700 | 169500 | 249 |
| 548 | 20240912 | 120600 | 31039800200 | 169700 | 170000 | 170100 | 169600 | 2817 |
| 549 | 20240912 | 120500 | 30561352000 | 170100 | 170100 | 170200 | 170000 | 464 |
| 550 | 20240912 | 120400 | 30482431000 | 170100 | 170200 | 170300 | 170100 | 235 |
| 551 | 20240912 | 120300 | 30442437000 | 170200 | 170300 | 170400 | 170200 | 241 |
| 552 | 20240912 | 120200 | 30401405200 | 170200 | 170300 | 170400 | 170200 | 163 |
| 553 | 20240912 | 120100 | 30373650900 | 170300 | 170600 | 170600 | 170300 | 60 |
| 554 | 20240912 | 120000 | 30363423200 | 170600 | 170400 | 170800 | 170300 | 246 |
| 555 | 20240912 | 115900 | 30321464900 | 170600 | 170300 | 170600 | 170300 | 236 |
| 556 | 20240912 | 115800 | 30281232200 | 170200 | 170200 | 170300 | 170100 | 189 |
| 557 | 20240912 | 115700 | 30249063300 | 170200 | 170100 | 170200 | 170100 | 358 |
| 558 | 20240912 | 115600 | 30188152900 | 170100 | 170200 | 170300 | 170100 | 946 |
| 559 | 20240912 | 115500 | 30027167000 | 170200 | 170900 | 170900 | 170200 | 1329 |
| 560 | 20240912 | 115400 | 29800741900 | 170900 | 170600 | 170900 | 170600 | 99 |
| 561 | 20240912 | 115300 | 29783843800 | 170600 | 170700 | 170800 | 170600 | 83 |
| 562 | 20240912 | 115200 | 29769673700 | 170600 | 170600 | 170800 | 170600 | 121 |
| 563 | 20240912 | 115100 | 29749016600 | 170700 | 170900 | 170900 | 170500 | 266 |
| 564 | 20240912 | 115000 | 29703607300 | 170800 | 170500 | 170800 | 170500 | 148 |
| 565 | 20240912 | 114900 | 29678342000 | 170600 | 170600 | 170800 | 170500 | 308 |
| 566 | 20240912 | 114800 | 29625802400 | 170500 | 170800 | 170900 | 170500 | 108 |
| 567 | 20240912 | 114700 | 29607371100 | 170400 | 170900 | 171000 | 170400 | 994 |
| 568 | 20240912 | 114600 | 29437753300 | 170700 | 170600 | 171000 | 170600 | 517 |
| 569 | 20240912 | 114500 | 29349458300 | 170700 | 170600 | 170700 | 170600 | 54 |
| 570 | 20240912 | 114400 | 29340245300 | 170600 | 170700 | 170700 | 170600 | 110 |
| 571 | 20240912 | 114300 | 29321471400 | 170700 | 170600 | 170700 | 170500 | 338 |
| 572 | 20240912 | 114200 | 29263805800 | 170600 | 170700 | 170700 | 170600 | 172 |
| 573 | 20240912 | 114100 | 29234454700 | 170700 | 170600 | 170700 | 170500 | 110 |
| 574 | 20240912 | 114000 | 29215692500 | 170500 | 170600 | 170700 | 170500 | 331 |
| 575 | 20240912 | 113900 | 29159226400 | 170700 | 171100 | 171100 | 170600 | 609 |
| 576 | 20240912 | 113800 | 29055165900 | 171000 | 171000 | 171200 | 171000 | 269 |
| 577 | 20240912 | 113700 | 29009141500 | 171100 | 171000 | 171100 | 171000 | 177 |
| 578 | 20240912 | 113600 | 28978861200 | 171000 | 171000 | 171100 | 171000 | 241 |
| 579 | 20240912 | 113500 | 28937638800 | 171000 | 171100 | 171100 | 171000 | 198 |
| 580 | 20240912 | 113400 | 28903771900 | 171100 | 170900 | 171100 | 170900 | 430 |
| 581 | 20240912 | 113300 | 28830236800 | 170900 | 171000 | 171000 | 170900 | 322 |
| 582 | 20240912 | 113200 | 28775195000 | 170800 | 170800 | 171000 | 170800 | 438 |
| 583 | 20240912 | 113100 | 28700343700 | 170900 | 170900 | 170900 | 170800 | 183 |
| 584 | 20240912 | 113000 | 28669073400 | 170800 | 170600 | 170900 | 170500 | 350 |
| 585 | 20240912 | 112900 | 28609306600 | 170700 | 170800 | 170800 | 170600 | 695 |
| 586 | 20240912 | 112800 | 28490624800 | 170800 | 170700 | 170800 | 170600 | 541 |
| 587 | 20240912 | 112700 | 28398253100 | 170500 | 170600 | 170700 | 170500 | 405 |
| 588 | 20240912 | 112600 | 28329148300 | 170600 | 170400 | 170600 | 170400 | 136 |
| 589 | 20240912 | 112500 | 28305953400 | 170400 | 170500 | 170600 | 170400 | 50 |
| 590 | 20240912 | 112400 | 28297427900 | 170500 | 170500 | 170600 | 170300 | 429 |
| 591 | 20240912 | 112300 | 28224325700 | 170500 | 170600 | 170600 | 170400 | 196 |
| 592 | 20240912 | 112200 | 28190903400 | 170500 | 170400 | 170700 | 170400 | 255 |
| 593 | 20240912 | 112100 | 28147418800 | 170600 | 170600 | 170700 | 170400 | 238 |
| 594 | 20240912 | 112000 | 28106820600 | 170600 | 170500 | 170700 | 170400 | 156 |
| 595 | 20240912 | 111900 | 28080211000 | 170500 | 170400 | 170500 | 170300 | 202 |
| 596 | 20240912 | 111800 | 28045786000 | 170500 | 170500 | 170600 | 170400 | 187 |
| 597 | 20240912 | 111700 | 28013904100 | 170400 | 170600 | 170700 | 170400 | 401 |
| 598 | 20240912 | 111600 | 27945525000 | 170700 | 170600 | 170800 | 170600 | 160 |
| 599 | 20240912 | 111500 | 27918212600 | 170600 | 170700 | 170700 | 170600 | 181 |
| 600 | 20240912 | 111400 | 27887322700 | 170700 | 170700 | 170700 | 170600 | 130 |
| 601 | 20240912 | 111300 | 27865133800 | 170700 | 170700 | 170700 | 170500 | 94 |
| 602 | 20240912 | 111200 | 27849096200 | 170700 | 170500 | 170700 | 170400 | 454 |
| 603 | 20240912 | 111100 | 27771645100 | 170600 | 170500 | 170600 | 170300 | 178 |
| 604 | 20240912 | 111000 | 27741297200 | 170500 | 170500 | 170500 | 170300 | 117 |
| 605 | 20240912 | 110900 | 27721356600 | 170500 | 170400 | 170500 | 170300 | 281 |
| 606 | 20240912 | 110800 | 27673454300 | 170400 | 170300 | 170600 | 170200 | 1262 |
| 607 | 20240912 | 110700 | 27458339200 | 170300 | 170200 | 170300 | 170100 | 297 |
| 608 | 20240912 | 110600 | 27407784200 | 170100 | 170300 | 170300 | 170100 | 208 |
| 609 | 20240912 | 110500 | 27372392600 | 170100 | 170400 | 170400 | 170100 | 827 |
| 610 | 20240912 | 110400 | 27231557900 | 170400 | 170400 | 170500 | 170200 | 549 |
| 611 | 20240912 | 110300 | 27138060400 | 170400 | 170500 | 170600 | 170400 | 332 |
| 612 | 20240912 | 110200 | 27081474300 | 170600 | 170400 | 170600 | 170400 | 701 |
| 613 | 20240912 | 110100 | 26961924400 | 170500 | 170500 | 170500 | 170400 | 88 |
| 614 | 20240912 | 110000 | 26946923300 | 170400 | 170400 | 170500 | 170400 | 300 |
| 615 | 20240912 | 105900 | 26895787800 | 170400 | 170300 | 170500 | 170200 | 291 |
| 616 | 20240912 | 105800 | 26846202500 | 170400 | 170300 | 170400 | 170200 | 120 |
| 617 | 20240912 | 105700 | 26825766500 | 170200 | 170300 | 170400 | 170200 | 197 |
| 618 | 20240912 | 105600 | 26792213700 | 170300 | 170400 | 170500 | 170300 | 170 |
| 619 | 20240912 | 105500 | 26763243400 | 170400 | 170300 | 170500 | 170300 | 124 |
| 620 | 20240912 | 105400 | 26742116100 | 170400 | 170300 | 170500 | 170200 | 876 |
| 621 | 20240912 | 105300 | 26592908100 | 170200 | 170300 | 170300 | 170000 | 814 |
| 622 | 20240912 | 105200 | 26454407700 | 170300 | 170400 | 170500 | 170100 | 750 |
| 623 | 20240912 | 105100 | 26326708500 | 170400 | 170600 | 170600 | 170300 | 272 |
| 624 | 20240912 | 105000 | 26280353200 | 170600 | 170700 | 170700 | 170500 | 410 |
| 625 | 20240912 | 104900 | 26210410600 | 170700 | 170600 | 170800 | 170500 | 122 |
| 626 | 20240912 | 104800 | 26189592300 | 170700 | 170600 | 170800 | 170500 | 249 |
| 627 | 20240912 | 104700 | 26147089500 | 170600 | 170700 | 170800 | 170500 | 295 |
| 628 | 20240912 | 104600 | 26096745300 | 170700 | 170400 | 170800 | 170400 | 327 |
| 629 | 20240912 | 104500 | 26040977800 | 170500 | 170400 | 170500 | 170400 | 348 |
| 630 | 20240912 | 104400 | 25981669800 | 170300 | 170200 | 170400 | 170200 | 298 |
| 631 | 20240912 | 104300 | 25930911100 | 170400 | 170300 | 170400 | 170200 | 211 |
| 632 | 20240912 | 104200 | 25894971500 | 170400 | 170200 | 170400 | 170100 | 168 |
| 633 | 20240912 | 104100 | 25866369200 | 170200 | 170400 | 170400 | 170100 | 284 |
| 634 | 20240912 | 104000 | 25818021400 | 170400 | 170500 | 170500 | 170200 | 449 |
| 635 | 20240912 | 103900 | 25741562300 | 170500 | 170700 | 170700 | 170200 | 770 |
| 636 | 20240912 | 103800 | 25610318300 | 170800 | 170800 | 171000 | 170600 | 314 |
| 637 | 20240912 | 103700 | 25556701400 | 170900 | 170800 | 171100 | 170600 | 564 |
| 638 | 20240912 | 103600 | 25460348000 | 170800 | 171000 | 171100 | 170800 | 263 |
| 639 | 20240912 | 103500 | 25415384800 | 171000 | 171100 | 171200 | 170800 | 276 |
| 640 | 20240912 | 103400 | 25368161400 | 171000 | 170800 | 171100 | 170700 | 560 |
| 641 | 20240912 | 103300 | 25272492900 | 170800 | 171000 | 171000 | 170800 | 190 |
| 642 | 20240912 | 103200 | 25240014400 | 171000 | 171000 | 171000 | 170800 | 398 |
| 643 | 20240912 | 103100 | 25171990200 | 171000 | 170600 | 171000 | 170600 | 636 |
| 644 | 20240912 | 103000 | 25063372100 | 170800 | 170700 | 170800 | 170600 | 322 |
| 645 | 20240912 | 102900 | 25008420300 | 170600 | 170300 | 170600 | 170300 | 208 |
| 646 | 20240912 | 102800 | 24972952900 | 170300 | 169900 | 170600 | 169800 | 1260 |
| 647 | 20240912 | 102700 | 24758454000 | 169900 | 169600 | 170000 | 169600 | 286 |
| 648 | 20240912 | 102600 | 24709865900 | 169700 | 170200 | 170200 | 169600 | 712 |
| 649 | 20240912 | 102500 | 24588941700 | 170100 | 170200 | 170200 | 170000 | 294 |
| 650 | 20240912 | 102400 | 24538945500 | 170200 | 170100 | 170300 | 170100 | 282 |
| 651 | 20240912 | 102300 | 24490948600 | 170100 | 170000 | 170200 | 170000 | 309 |
| 652 | 20240912 | 102200 | 24438388900 | 170100 | 170300 | 170400 | 170000 | 301 |
| 653 | 20240912 | 102100 | 24387171500 | 170300 | 170000 | 170400 | 169900 | 669 |
| 654 | 20240912 | 102000 | 24273302100 | 169900 | 169700 | 170000 | 169600 | 300 |
| 655 | 20240912 | 101900 | 24222338800 | 169800 | 169700 | 169800 | 169600 | 470 |
| 656 | 20240912 | 101800 | 24142593800 | 169700 | 169500 | 169700 | 169300 | 460 |
| 657 | 20240912 | 101700 | 24064636000 | 169600 | 169700 | 169800 | 169500 | 239 |
| 658 | 20240912 | 101600 | 24024086200 | 169800 | 169500 | 169800 | 169500 | 263 |
| 659 | 20240912 | 101500 | 23979483200 | 169500 | 169400 | 169600 | 169200 | 1196 |
| 660 | 20240912 | 101400 | 23776959500 | 169500 | 169700 | 169800 | 169400 | 818 |
| 661 | 20240912 | 101300 | 23638277700 | 169700 | 169700 | 169900 | 169500 | 1122 |
| 662 | 20240912 | 101200 | 23447956200 | 169800 | 169900 | 169900 | 169700 | 297 |
| 663 | 20240912 | 101100 | 23397537700 | 169800 | 169800 | 169900 | 169700 | 224 |
| 664 | 20240912 | 101000 | 23359506600 | 169700 | 170400 | 170400 | 169700 | 828 |
| 665 | 20240912 | 100900 | 23218747100 | 170300 | 170600 | 170600 | 170200 | 720 |
| 666 | 20240912 | 100800 | 23096137100 | 170500 | 170800 | 171000 | 170500 | 1405 |
| 667 | 20240912 | 100700 | 22856221000 | 170700 | 170400 | 170900 | 170300 | 1414 |
| 668 | 20240912 | 100600 | 22615067600 | 170400 | 170300 | 170400 | 170200 | 231 |
| 669 | 20240912 | 100500 | 22575736100 | 170100 | 170100 | 170300 | 170000 | 391 |
| 670 | 20240912 | 100400 | 22509205400 | 170000 | 170300 | 170300 | 170000 | 942 |
| 671 | 20240912 | 100300 | 22348994900 | 170300 | 170100 | 170300 | 170000 | 611 |
| 672 | 20240912 | 100200 | 22245042600 | 170100 | 170000 | 170100 | 169900 | 756 |
| 673 | 20240912 | 100100 | 22116513200 | 170000 | 169700 | 170100 | 169600 | 1951 |
| 674 | 20240912 | 100000 | 21785011700 | 169700 | 169200 | 169700 | 169200 | 1611 |
| 675 | 20240912 | 095900 | 21512005200 | 169100 | 169000 | 169100 | 168900 | 546 |
| 676 | 20240912 | 095800 | 21419728600 | 169000 | 169000 | 169000 | 168800 | 550 |
| 677 | 20240912 | 095700 | 21326820300 | 169000 | 169200 | 169200 | 168800 | 273 |
| 678 | 20240912 | 095600 | 21280679400 | 169200 | 169300 | 169300 | 168700 | 2032 |
| 679 | 20240912 | 095500 | 20937361100 | 169300 | 169500 | 169600 | 169200 | 303 |
| 680 | 20240912 | 095400 | 20886010900 | 169500 | 169600 | 169600 | 169300 | 638 |
| 681 | 20240912 | 095300 | 20777896800 | 169600 | 169400 | 169700 | 169400 | 1242 |
| 682 | 20240912 | 095200 | 20567273700 | 169500 | 169400 | 169500 | 169400 | 495 |
| 683 | 20240912 | 095100 | 20483377600 | 169400 | 169200 | 169500 | 169100 | 1295 |
| 684 | 20240912 | 095000 | 20264107400 | 169200 | 169300 | 169300 | 169100 | 469 |
| 685 | 20240912 | 094900 | 20184768900 | 169300 | 169300 | 169400 | 169200 | 322 |
| 686 | 20240912 | 094800 | 20130254700 | 169200 | 169300 | 169400 | 169100 | 463 |
| 687 | 20240912 | 094700 | 20051870500 | 169300 | 169100 | 169400 | 168900 | 546 |
| 688 | 20240912 | 094600 | 19959498500 | 169100 | 169200 | 169200 | 168900 | 929 |
| 689 | 20240912 | 094500 | 19802466100 | 169000 | 169200 | 169300 | 169000 | 1553 |
| 690 | 20240912 | 094400 | 19539878700 | 169400 | 169400 | 169500 | 169000 | 1222 |
| 691 | 20240912 | 094300 | 19333147800 | 169500 | 169200 | 169500 | 169000 | 990 |
| 692 | 20240912 | 094200 | 19165578500 | 169100 | 169100 | 169400 | 169000 | 692 |
| 693 | 20240912 | 094100 | 19048470900 | 169000 | 168700 | 169000 | 168700 | 849 |
| 694 | 20240912 | 094000 | 18905068800 | 168800 | 168500 | 168800 | 168300 | 986 |
| 695 | 20240912 | 093900 | 18738951000 | 168700 | 168900 | 169000 | 168400 | 1083 |
| 696 | 20240912 | 093800 | 18556255200 | 168900 | 168600 | 169000 | 168500 | 1220 |
| 697 | 20240912 | 093700 | 18350409200 | 168600 | 168600 | 168700 | 168500 | 674 |
| 698 | 20240912 | 093600 | 18236765600 | 168600 | 167400 | 168600 | 167300 | 3598 |
| 699 | 20240912 | 093500 | 17632188800 | 167400 | 167500 | 167500 | 167200 | 639 |
| 700 | 20240912 | 093400 | 17525242400 | 167500 | 167500 | 167600 | 167400 | 901 |
| 701 | 20240912 | 093300 | 17374303700 | 167500 | 167400 | 167500 | 167300 | 684 |
| 702 | 20240912 | 093200 | 17259798000 | 167400 | 167100 | 167400 | 167100 | 716 |
| 703 | 20240912 | 093100 | 17140033000 | 167100 | 167000 | 167100 | 167000 | 241 |
| 704 | 20240912 | 093000 | 17099765800 | 167000 | 167100 | 167100 | 166800 | 1258 |
| 705 | 20240912 | 092900 | 16889751300 | 167000 | 167200 | 167200 | 167000 | 468 |
| 706 | 20240912 | 092800 | 16811552500 | 167200 | 167100 | 167200 | 166900 | 429 |
| 707 | 20240912 | 092700 | 16739870900 | 167100 | 166700 | 167300 | 166700 | 325 |
| 708 | 20240912 | 092600 | 16685646300 | 166700 | 167300 | 167300 | 166600 | 2019 |
| 709 | 20240912 | 092500 | 16348444700 | 167300 | 167100 | 167400 | 167000 | 1178 |
| 710 | 20240912 | 092400 | 16151503400 | 167100 | 166700 | 167100 | 166600 | 608 |
| 711 | 20240912 | 092300 | 16050035800 | 166600 | 166700 | 166700 | 166400 | 1544 |
| 712 | 20240912 | 092200 | 15792927800 | 166600 | 166900 | 167000 | 166600 | 1909 |
| 713 | 20240912 | 092100 | 15474459100 | 166900 | 167000 | 167100 | 166700 | 1589 |
| 714 | 20240912 | 092000 | 15209282000 | 167000 | 166800 | 167200 | 166800 | 542 |
| 715 | 20240912 | 091900 | 15118805400 | 166900 | 167300 | 167300 | 166700 | 1179 |
| 716 | 20240912 | 091800 | 14921918200 | 167300 | 167500 | 167800 | 167200 | 2433 |
| 717 | 20240912 | 091700 | 14514241800 | 167500 | 166900 | 167700 | 166800 | 2473 |
| 718 | 20240912 | 091600 | 14100335200 | 166800 | 166700 | 166800 | 166500 | 1470 |
| 719 | 20240912 | 091500 | 13855379100 | 166700 | 166100 | 166700 | 166100 | 871 |
| 720 | 20240912 | 091400 | 13710390600 | 166100 | 166300 | 166500 | 166000 | 2126 |
| 721 | 20240912 | 091300 | 13356967700 | 166400 | 166400 | 166500 | 166200 | 1198 |
| 722 | 20240912 | 091200 | 13157669400 | 166400 | 165800 | 166600 | 165600 | 1268 |
| 723 | 20240912 | 091100 | 12947006400 | 166000 | 166200 | 166400 | 165700 | 3816 |
| 724 | 20240912 | 091000 | 12313168900 | 166300 | 166300 | 166400 | 166100 | 4754 |
| 725 | 20240912 | 090900 | 11522866000 | 166300 | 165400 | 166300 | 165400 | 2946 |
| 726 | 20240912 | 090800 | 11033839600 | 165400 | 164700 | 165500 | 164700 | 2942 |
| 727 | 20240912 | 090700 | 10547854100 | 164700 | 164600 | 164700 | 164300 | 1766 |
| 728 | 20240912 | 090600 | 10257326800 | 164500 | 164000 | 164600 | 163900 | 2834 |
| 729 | 20240912 | 090500 | 9791347300 | 163900 | 163700 | 164000 | 163300 | 2333 |
| 730 | 20240912 | 090400 | 9409752200 | 163300 | 163900 | 164700 | 163200 | 15134 |
| 731 | 20240912 | 090300 | 6928613700 | 163800 | 165100 | 165400 | 163200 | 11441 |
| 732 | 20240912 | 090200 | 5051084400 | 165200 | 164800 | 165500 | 164700 | 4900 |
| 733 | 20240912 | 090100 | 4242435400 | 164700 | 166600 | 166600 | 164500 | 11438 |
| 734 | 20240912 | 090000 | 2349453000 | 167000 | 169500 | 169900 | 165900 | 13942 |