43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 3 | 20240926 | 212100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 4 | 20240926 | 212000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 5 | 20240926 | 211900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 6 | 20240926 | 211800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 7 | 20240926 | 211700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 8 | 20240926 | 211600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 9 | 20240926 | 211500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 10 | 20240926 | 211400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 11 | 20240926 | 211300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 12 | 20240926 | 211200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 13 | 20240926 | 211100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 14 | 20240926 | 211000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 15 | 20240926 | 210900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 16 | 20240926 | 210800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 17 | 20240926 | 210700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 18 | 20240926 | 210600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 19 | 20240926 | 210500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 20 | 20240926 | 210400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 21 | 20240926 | 210300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 22 | 20240926 | 210200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 23 | 20240926 | 210100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 24 | 20240926 | 210000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 25 | 20240926 | 205900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 26 | 20240926 | 205800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 27 | 20240926 | 205700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 28 | 20240926 | 205600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 29 | 20240926 | 205500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 30 | 20240926 | 205400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 31 | 20240926 | 205300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 32 | 20240926 | 205200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 33 | 20240926 | 205100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 34 | 20240926 | 205000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 35 | 20240926 | 204900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 36 | 20240926 | 204800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 37 | 20240926 | 204700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 38 | 20240926 | 204600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 39 | 20240926 | 204500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 40 | 20240926 | 204400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 41 | 20240926 | 204300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 42 | 20240926 | 204200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 43 | 20240926 | 204100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 44 | 20240926 | 204000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 45 | 20240926 | 203900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 46 | 20240926 | 203800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 47 | 20240926 | 203700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 48 | 20240926 | 203600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 49 | 20240926 | 203500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 50 | 20240926 | 203400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 51 | 20240926 | 203300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 52 | 20240926 | 203200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 53 | 20240926 | 203100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 54 | 20240926 | 203000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 55 | 20240926 | 202900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 56 | 20240926 | 202800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 57 | 20240926 | 202700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 58 | 20240926 | 202600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 59 | 20240926 | 202500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 60 | 20240926 | 202400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 61 | 20240926 | 202300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 62 | 20240926 | 202200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 63 | 20240926 | 202100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 64 | 20240926 | 202000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 65 | 20240926 | 201900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 66 | 20240926 | 201800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 67 | 20240926 | 201700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 68 | 20240926 | 201600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 69 | 20240926 | 201500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 70 | 20240926 | 201400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 71 | 20240926 | 201300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 72 | 20240926 | 201200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 73 | 20240926 | 201100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 74 | 20240926 | 201000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 75 | 20240926 | 200900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 76 | 20240926 | 200800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 77 | 20240926 | 200700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 78 | 20240926 | 200600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 79 | 20240926 | 200500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 80 | 20240926 | 200400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 81 | 20240926 | 200300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 82 | 20240926 | 200200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 83 | 20240926 | 200100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 84 | 20240926 | 200000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 85 | 20240926 | 195900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 86 | 20240926 | 195800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 87 | 20240926 | 195700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 88 | 20240926 | 195600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 89 | 20240926 | 195500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 90 | 20240926 | 195400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 91 | 20240926 | 195300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 92 | 20240926 | 195200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 93 | 20240926 | 195100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 94 | 20240926 | 195000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 95 | 20240926 | 194900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 96 | 20240926 | 194800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 97 | 20240926 | 194700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 98 | 20240926 | 194600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 99 | 20240926 | 194500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 100 | 20240926 | 194400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 101 | 20240926 | 194300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 102 | 20240926 | 194200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 103 | 20240926 | 194100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 104 | 20240926 | 194000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 105 | 20240926 | 193900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 106 | 20240926 | 193800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 107 | 20240926 | 193700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 108 | 20240926 | 193600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 109 | 20240926 | 193500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 110 | 20240926 | 193400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 111 | 20240926 | 193300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 112 | 20240926 | 193200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 113 | 20240926 | 193100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 114 | 20240926 | 193000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 115 | 20240926 | 192900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 116 | 20240926 | 192800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 117 | 20240926 | 192700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 118 | 20240926 | 192600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 119 | 20240926 | 192500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 120 | 20240926 | 192400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 121 | 20240926 | 192300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 122 | 20240926 | 192200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 123 | 20240926 | 192100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 124 | 20240926 | 192000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 125 | 20240926 | 191900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 126 | 20240926 | 191800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 127 | 20240926 | 191700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 128 | 20240926 | 191600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 129 | 20240926 | 191500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 130 | 20240926 | 191400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 131 | 20240926 | 191300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 132 | 20240926 | 191200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 133 | 20240926 | 191100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 134 | 20240926 | 191000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 135 | 20240926 | 190900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 136 | 20240926 | 190800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 137 | 20240926 | 190700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 138 | 20240926 | 190600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 139 | 20240926 | 190500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 140 | 20240926 | 190400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 141 | 20240926 | 190300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 142 | 20240926 | 190200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 143 | 20240926 | 190100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 144 | 20240926 | 190000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 145 | 20240926 | 185900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 146 | 20240926 | 185800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 147 | 20240926 | 185700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 148 | 20240926 | 185600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 149 | 20240926 | 185500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 150 | 20240926 | 185400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 151 | 20240926 | 185300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 152 | 20240926 | 185200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 153 | 20240926 | 185100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 154 | 20240926 | 185000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 155 | 20240926 | 184900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 156 | 20240926 | 184800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 157 | 20240926 | 184700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 158 | 20240926 | 184600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 159 | 20240926 | 184500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 160 | 20240926 | 184400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 161 | 20240926 | 184300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 162 | 20240926 | 184200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 163 | 20240926 | 184100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 164 | 20240926 | 184000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 165 | 20240926 | 183900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 166 | 20240926 | 183800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 167 | 20240926 | 183700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 168 | 20240926 | 183600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 169 | 20240926 | 183500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 170 | 20240926 | 183400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 171 | 20240926 | 183300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 172 | 20240926 | 183200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 173 | 20240926 | 183100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 174 | 20240926 | 183000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 175 | 20240926 | 182900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 176 | 20240926 | 182800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 177 | 20240926 | 182700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 178 | 20240926 | 182600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 179 | 20240926 | 182500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 180 | 20240926 | 182400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 181 | 20240926 | 182300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 182 | 20240926 | 182200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 183 | 20240926 | 182100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 184 | 20240926 | 182000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 185 | 20240926 | 181900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 186 | 20240926 | 181800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 187 | 20240926 | 181700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 188 | 20240926 | 181600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 189 | 20240926 | 181500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 190 | 20240926 | 181400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 191 | 20240926 | 181300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 192 | 20240926 | 181200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 193 | 20240926 | 181100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 194 | 20240926 | 181000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 195 | 20240926 | 180900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 196 | 20240926 | 180800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 197 | 20240926 | 180700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 198 | 20240926 | 180600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 199 | 20240926 | 180500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 200 | 20240926 | 180400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 201 | 20240926 | 180300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 202 | 20240926 | 180200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 203 | 20240926 | 180100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 204 | 20240926 | 180000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 205 | 20240926 | 175900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 206 | 20240926 | 175800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 207 | 20240926 | 175700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 208 | 20240926 | 175600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 209 | 20240926 | 175500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 210 | 20240926 | 175400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 211 | 20240926 | 175300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 212 | 20240926 | 175200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 213 | 20240926 | 175100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 214 | 20240926 | 175000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 215 | 20240926 | 174900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 216 | 20240926 | 174800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 217 | 20240926 | 174700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 218 | 20240926 | 174600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 219 | 20240926 | 174500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 220 | 20240926 | 174400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 221 | 20240926 | 174300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 222 | 20240926 | 174200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 223 | 20240926 | 174100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 224 | 20240926 | 174000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 225 | 20240926 | 173900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 226 | 20240926 | 173800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 227 | 20240926 | 173700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 228 | 20240926 | 173600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 229 | 20240926 | 173500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 230 | 20240926 | 173400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 231 | 20240926 | 173300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 232 | 20240926 | 173200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 233 | 20240926 | 173100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 234 | 20240926 | 173000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 235 | 20240926 | 172900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 236 | 20240926 | 172800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 237 | 20240926 | 172700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 238 | 20240926 | 172600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 239 | 20240926 | 172500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 240 | 20240926 | 172400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 241 | 20240926 | 172300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 242 | 20240926 | 172200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 243 | 20240926 | 172100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 244 | 20240926 | 172000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 245 | 20240926 | 171900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 246 | 20240926 | 171800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 247 | 20240926 | 171700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 248 | 20240926 | 171600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 249 | 20240926 | 171500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 250 | 20240926 | 171400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 251 | 20240926 | 171300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 252 | 20240926 | 171200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 253 | 20240926 | 171100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 254 | 20240926 | 171000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 255 | 20240926 | 170900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 256 | 20240926 | 170800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 257 | 20240926 | 170700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 258 | 20240926 | 170600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 259 | 20240926 | 170500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 260 | 20240926 | 170400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 261 | 20240926 | 170300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 262 | 20240926 | 170200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 263 | 20240926 | 170100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 264 | 20240926 | 170000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 265 | 20240926 | 165900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 266 | 20240926 | 165800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 267 | 20240926 | 165700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 268 | 20240926 | 165600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 269 | 20240926 | 165500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 270 | 20240926 | 165400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 271 | 20240926 | 165300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 272 | 20240926 | 165200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 273 | 20240926 | 165100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 274 | 20240926 | 165000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 275 | 20240926 | 164900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 276 | 20240926 | 164800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 277 | 20240926 | 164700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 278 | 20240926 | 164600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 279 | 20240926 | 164500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 280 | 20240926 | 164400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 281 | 20240926 | 164300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 282 | 20240926 | 164200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 283 | 20240926 | 164100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 284 | 20240926 | 164000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 285 | 20240926 | 163900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 286 | 20240926 | 163800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 287 | 20240926 | 163700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 288 | 20240926 | 163600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 289 | 20240926 | 163500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 290 | 20240926 | 163400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 291 | 20240926 | 163300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 292 | 20240926 | 163200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 293 | 20240926 | 163100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 294 | 20240926 | 163000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 295 | 20240926 | 162900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 296 | 20240926 | 162800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 297 | 20240926 | 162700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 298 | 20240926 | 162600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 299 | 20240926 | 162500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 300 | 20240926 | 162400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 301 | 20240926 | 162300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 302 | 20240926 | 162200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 303 | 20240926 | 162100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 304 | 20240926 | 162000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 305 | 20240926 | 161900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 306 | 20240926 | 161800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 307 | 20240926 | 161700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 308 | 20240926 | 161600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 309 | 20240926 | 161500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 310 | 20240926 | 161400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 311 | 20240926 | 161300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 312 | 20240926 | 161200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 313 | 20240926 | 161100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 314 | 20240926 | 161000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 315 | 20240926 | 160900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 316 | 20240926 | 160800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 317 | 20240926 | 160700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 318 | 20240926 | 160600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 319 | 20240926 | 160500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 320 | 20240926 | 160400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 321 | 20240926 | 160300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 322 | 20240926 | 160200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 323 | 20240926 | 160100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 324 | 20240926 | 160000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 325 | 20240926 | 155900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 326 | 20240926 | 155800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 327 | 20240926 | 155700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 328 | 20240926 | 155600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 329 | 20240926 | 155500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 330 | 20240926 | 155400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 331 | 20240926 | 155300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 332 | 20240926 | 155200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 333 | 20240926 | 155100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 334 | 20240926 | 155000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 335 | 20240926 | 154900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 336 | 20240926 | 154800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 337 | 20240926 | 154700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 338 | 20240926 | 154600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 339 | 20240926 | 154500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 340 | 20240926 | 154400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 341 | 20240926 | 154300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 342 | 20240926 | 154200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 343 | 20240926 | 154100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 344 | 20240926 | 154000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 345 | 20240926 | 153900 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 346 | 20240926 | 153800 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 347 | 20240926 | 153700 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 348 | 20240926 | 153600 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 349 | 20240926 | 153500 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 350 | 20240926 | 153400 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 351 | 20240926 | 153300 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 352 | 20240926 | 153200 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 353 | 20240926 | 153100 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 0 |
| 354 | 20240926 | 153000 | 59149463600 | 169900 | 169900 | 169900 | 169900 | 14961 |
| 355 | 20240926 | 152900 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 356 | 20240926 | 152800 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 357 | 20240926 | 152700 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 358 | 20240926 | 152600 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 359 | 20240926 | 152500 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 360 | 20240926 | 152400 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 361 | 20240926 | 152300 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 362 | 20240926 | 152200 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 363 | 20240926 | 152100 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 364 | 20240926 | 152000 | 56607589700 | 169500 | 169500 | 169500 | 169500 | 0 |
| 365 | 20240926 | 151900 | 56607589700 | 169500 | 169200 | 169700 | 169200 | 1953 |
| 366 | 20240926 | 151800 | 56276546200 | 169300 | 169700 | 169700 | 169300 | 1536 |
| 367 | 20240926 | 151700 | 56016263600 | 169600 | 169600 | 169700 | 169500 | 267 |
| 368 | 20240926 | 151600 | 55970981200 | 169500 | 169500 | 169700 | 169400 | 1279 |
| 369 | 20240926 | 151500 | 55754153100 | 169500 | 169400 | 169500 | 169300 | 201 |
| 370 | 20240926 | 151400 | 55720100800 | 169500 | 169500 | 169500 | 169200 | 480 |
| 371 | 20240926 | 151300 | 55638807400 | 169500 | 170000 | 170100 | 169400 | 389 |
| 372 | 20240926 | 151200 | 55572814900 | 170000 | 169300 | 170100 | 169300 | 2428 |
| 373 | 20240926 | 151100 | 55161155700 | 169200 | 169400 | 169400 | 169200 | 796 |
| 374 | 20240926 | 151000 | 55026434400 | 169400 | 169300 | 169400 | 169200 | 464 |
| 375 | 20240926 | 150900 | 54947876000 | 169300 | 169400 | 169500 | 169300 | 730 |
| 376 | 20240926 | 150800 | 54824227000 | 169500 | 169500 | 169600 | 169400 | 839 |
| 377 | 20240926 | 150700 | 54682022900 | 169400 | 169500 | 169600 | 169300 | 646 |
| 378 | 20240926 | 150600 | 54572526400 | 169500 | 169700 | 169800 | 169500 | 296 |
| 379 | 20240926 | 150500 | 54522301200 | 169700 | 169500 | 169700 | 169500 | 588 |
| 380 | 20240926 | 150400 | 54422587900 | 169400 | 169400 | 169500 | 169400 | 198 |
| 381 | 20240926 | 150300 | 54389034800 | 169500 | 169500 | 169500 | 169400 | 282 |
| 382 | 20240926 | 150200 | 54341243000 | 169500 | 169600 | 169600 | 169300 | 748 |
| 383 | 20240926 | 150100 | 54214484900 | 169600 | 169800 | 169800 | 169500 | 484 |
| 384 | 20240926 | 150000 | 54132386800 | 169800 | 170000 | 170000 | 169700 | 394 |
| 385 | 20240926 | 145900 | 54065493400 | 170000 | 170000 | 170000 | 169800 | 375 |
| 386 | 20240926 | 145800 | 54001774600 | 169800 | 170000 | 170000 | 169800 | 251 |
| 387 | 20240926 | 145700 | 53959126600 | 170000 | 170200 | 170200 | 170000 | 330 |
| 388 | 20240926 | 145600 | 53902991500 | 170100 | 170200 | 170200 | 170000 | 272 |
| 389 | 20240926 | 145500 | 53856724500 | 170200 | 170000 | 170200 | 170000 | 311 |
| 390 | 20240926 | 145400 | 53803822700 | 170100 | 169900 | 170100 | 169700 | 924 |
| 391 | 20240926 | 145300 | 53646932600 | 169800 | 170200 | 170200 | 169800 | 564 |
| 392 | 20240926 | 145200 | 53551041000 | 170200 | 170000 | 170200 | 170000 | 508 |
| 393 | 20240926 | 145100 | 53464647600 | 170000 | 169900 | 170000 | 169900 | 565 |
| 394 | 20240926 | 145000 | 53368605800 | 169900 | 169900 | 169900 | 169800 | 405 |
| 395 | 20240926 | 144900 | 53299800000 | 169900 | 170000 | 170200 | 169900 | 821 |
| 396 | 20240926 | 144800 | 53160287500 | 170000 | 170100 | 170100 | 169900 | 693 |
| 397 | 20240926 | 144700 | 53042503600 | 170100 | 170200 | 170300 | 170100 | 239 |
| 398 | 20240926 | 144600 | 53001835200 | 170100 | 170400 | 170500 | 170100 | 333 |
| 399 | 20240926 | 144500 | 52945111000 | 170500 | 170400 | 170600 | 170400 | 269 |
| 400 | 20240926 | 144400 | 52899254000 | 170500 | 170600 | 170700 | 170500 | 315 |
| 401 | 20240926 | 144300 | 52845519800 | 170600 | 170700 | 170700 | 170500 | 1564 |
| 402 | 20240926 | 144200 | 52578712600 | 170700 | 170600 | 170700 | 170600 | 467 |
| 403 | 20240926 | 144100 | 52499020000 | 170600 | 170600 | 170700 | 170500 | 322 |
| 404 | 20240926 | 144000 | 52444086000 | 170600 | 170700 | 170700 | 170500 | 411 |
| 405 | 20240926 | 143900 | 52373963800 | 170700 | 170700 | 170700 | 170600 | 151 |
| 406 | 20240926 | 143800 | 52348190000 | 170600 | 170700 | 170700 | 170600 | 259 |
| 407 | 20240926 | 143700 | 52303991800 | 170700 | 170700 | 170700 | 170600 | 169 |
| 408 | 20240926 | 143600 | 52275146700 | 170700 | 170600 | 170700 | 170600 | 101 |
| 409 | 20240926 | 143500 | 52257910300 | 170600 | 170800 | 170800 | 170600 | 465 |
| 410 | 20240926 | 143400 | 52178540000 | 170800 | 170800 | 170800 | 170700 | 660 |
| 411 | 20240926 | 143300 | 52065825500 | 170700 | 170800 | 170900 | 170700 | 1040 |
| 412 | 20240926 | 143200 | 51888256500 | 170900 | 170700 | 170900 | 170700 | 514 |
| 413 | 20240926 | 143100 | 51800453600 | 170700 | 170900 | 170900 | 170600 | 408 |
| 414 | 20240926 | 143000 | 51730783800 | 170800 | 170900 | 170900 | 170700 | 378 |
| 415 | 20240926 | 142900 | 51666215900 | 170900 | 170800 | 170900 | 170700 | 306 |
| 416 | 20240926 | 142800 | 51613956800 | 170800 | 170800 | 170900 | 170700 | 564 |
| 417 | 20240926 | 142700 | 51517621700 | 170800 | 170500 | 170800 | 170500 | 1288 |
| 418 | 20240926 | 142600 | 51297878200 | 170500 | 170300 | 170500 | 170200 | 497 |
| 419 | 20240926 | 142500 | 51213176600 | 170300 | 170000 | 170400 | 170000 | 5006 |
| 420 | 20240926 | 142400 | 50361931900 | 170000 | 169900 | 170000 | 169800 | 986 |
| 421 | 20240926 | 142300 | 50194399600 | 169900 | 169800 | 169900 | 169800 | 337 |
| 422 | 20240926 | 142200 | 50137163700 | 169900 | 169800 | 169900 | 169800 | 147 |
| 423 | 20240926 | 142100 | 50112194000 | 169800 | 169900 | 169900 | 169800 | 200 |
| 424 | 20240926 | 142000 | 50078223900 | 169800 | 169800 | 169900 | 169800 | 143 |
| 425 | 20240926 | 141900 | 50053935200 | 169800 | 169800 | 169900 | 169800 | 87 |
| 426 | 20240926 | 141800 | 50039157900 | 169900 | 169600 | 169900 | 169600 | 100 |
| 427 | 20240926 | 141700 | 50022179000 | 169600 | 169800 | 169900 | 169600 | 333 |
| 428 | 20240926 | 141600 | 49965650700 | 169800 | 169900 | 169900 | 169800 | 108 |
| 429 | 20240926 | 141500 | 49947306000 | 169800 | 169800 | 169900 | 169800 | 175 |
| 430 | 20240926 | 141400 | 49917590800 | 169900 | 169900 | 169900 | 169800 | 248 |
| 431 | 20240926 | 141300 | 49875456300 | 169800 | 169800 | 169800 | 169700 | 192 |
| 432 | 20240926 | 141200 | 49842868200 | 169800 | 169900 | 169900 | 169800 | 220 |
| 433 | 20240926 | 141100 | 49805505100 | 169800 | 169800 | 169900 | 169700 | 116 |
| 434 | 20240926 | 141000 | 49785808000 | 169800 | 169800 | 169800 | 169700 | 101 |
| 435 | 20240926 | 140900 | 49768662000 | 169800 | 169800 | 169900 | 169800 | 244 |
| 436 | 20240926 | 140800 | 49727219800 | 169900 | 169900 | 169900 | 169800 | 259 |
| 437 | 20240926 | 140700 | 49683218000 | 169900 | 169700 | 169900 | 169600 | 978 |
| 438 | 20240926 | 140600 | 49517173500 | 169600 | 169700 | 169700 | 169600 | 124 |
| 439 | 20240926 | 140500 | 49496135100 | 169600 | 169600 | 169700 | 169600 | 193 |
| 440 | 20240926 | 140400 | 49463393600 | 169600 | 169600 | 169700 | 169600 | 442 |
| 441 | 20240926 | 140300 | 49388427200 | 169700 | 169700 | 169700 | 169600 | 102 |
| 442 | 20240926 | 140200 | 49371117900 | 169700 | 169800 | 169800 | 169600 | 152 |
| 443 | 20240926 | 140100 | 49345318900 | 169700 | 169700 | 169700 | 169600 | 308 |
| 444 | 20240926 | 140000 | 49293062900 | 169600 | 169600 | 169700 | 169600 | 80 |
| 445 | 20240926 | 135900 | 49279492100 | 169700 | 169800 | 169800 | 169600 | 361 |
| 446 | 20240926 | 135800 | 49218228800 | 169800 | 169700 | 169800 | 169700 | 439 |
| 447 | 20240926 | 135700 | 49143709200 | 169700 | 169600 | 169700 | 169500 | 359 |
| 448 | 20240926 | 135600 | 49082828100 | 169500 | 169500 | 169600 | 169500 | 112 |
| 449 | 20240926 | 135500 | 49063835500 | 169600 | 169600 | 169600 | 169500 | 120 |
| 450 | 20240926 | 135400 | 49043490700 | 169500 | 169500 | 169600 | 169400 | 129 |
| 451 | 20240926 | 135300 | 49021623700 | 169500 | 169500 | 169600 | 169400 | 165 |
| 452 | 20240926 | 135200 | 48993655800 | 169500 | 169400 | 169500 | 169400 | 406 |
| 453 | 20240926 | 135100 | 48924859400 | 169500 | 169500 | 169600 | 169500 | 159 |
| 454 | 20240926 | 135000 | 48897908500 | 169500 | 169600 | 169700 | 169400 | 147 |
| 455 | 20240926 | 134900 | 48872985700 | 169600 | 169600 | 169700 | 169500 | 143 |
| 456 | 20240926 | 134800 | 48848732000 | 169600 | 169700 | 169700 | 169500 | 151 |
| 457 | 20240926 | 134700 | 48823123000 | 169700 | 169600 | 169700 | 169500 | 103 |
| 458 | 20240926 | 134600 | 48805651000 | 169700 | 169800 | 169800 | 169600 | 149 |
| 459 | 20240926 | 134500 | 48780363100 | 169800 | 169900 | 169900 | 169600 | 294 |
| 460 | 20240926 | 134400 | 48730441700 | 169900 | 169700 | 170000 | 169700 | 1298 |
| 461 | 20240926 | 134300 | 48509884000 | 169600 | 169900 | 169900 | 169600 | 612 |
| 462 | 20240926 | 134200 | 48405958900 | 169800 | 169700 | 169900 | 169700 | 278 |
| 463 | 20240926 | 134100 | 48358754900 | 169700 | 169500 | 169700 | 169300 | 294 |
| 464 | 20240926 | 134000 | 48308886000 | 169500 | 169600 | 169600 | 169200 | 348 |
| 465 | 20240926 | 133900 | 48249921700 | 169400 | 169500 | 169700 | 169400 | 50 |
| 466 | 20240926 | 133800 | 48241449300 | 169500 | 169600 | 169600 | 169500 | 127 |
| 467 | 20240926 | 133700 | 48219917700 | 169600 | 169800 | 169800 | 169500 | 399 |
| 468 | 20240926 | 133600 | 48152240300 | 169800 | 169800 | 169900 | 169700 | 139 |
| 469 | 20240926 | 133500 | 48128637900 | 169800 | 169800 | 169900 | 169700 | 155 |
| 470 | 20240926 | 133400 | 48102315600 | 169800 | 169700 | 169900 | 169700 | 144 |
| 471 | 20240926 | 133300 | 48077873300 | 169900 | 169800 | 169900 | 169700 | 141 |
| 472 | 20240926 | 133200 | 48053931200 | 169700 | 169800 | 169800 | 169700 | 274 |
| 473 | 20240926 | 133100 | 48007406200 | 169900 | 169700 | 169900 | 169700 | 411 |
| 474 | 20240926 | 133000 | 47937618300 | 169800 | 169900 | 169900 | 169800 | 349 |
| 475 | 20240926 | 132900 | 47878346900 | 169900 | 169700 | 169900 | 169700 | 278 |
| 476 | 20240926 | 132800 | 47831144300 | 169700 | 169500 | 169700 | 169500 | 469 |
| 477 | 20240926 | 132700 | 47751598100 | 169600 | 169500 | 169600 | 169400 | 697 |
| 478 | 20240926 | 132600 | 47633431100 | 169400 | 169400 | 169500 | 169300 | 799 |
| 479 | 20240926 | 132500 | 47498092200 | 169400 | 169300 | 169400 | 169300 | 77 |
| 480 | 20240926 | 132400 | 47485052700 | 169300 | 169200 | 169300 | 169200 | 583 |
| 481 | 20240926 | 132300 | 47386360800 | 169100 | 169200 | 169300 | 169100 | 259 |
| 482 | 20240926 | 132200 | 47342535400 | 169200 | 169100 | 169200 | 169100 | 572 |
| 483 | 20240926 | 132100 | 47245787600 | 169100 | 168700 | 169100 | 168700 | 1364 |
| 484 | 20240926 | 132000 | 47015455700 | 168800 | 168700 | 168800 | 168700 | 1532 |
| 485 | 20240926 | 131900 | 46756999100 | 168600 | 168700 | 168800 | 168600 | 1243 |
| 486 | 20240926 | 131800 | 46547310400 | 168600 | 169000 | 169100 | 168600 | 793 |
| 487 | 20240926 | 131700 | 46413424300 | 169000 | 168800 | 169100 | 168800 | 207 |
| 488 | 20240926 | 131600 | 46378448500 | 168800 | 168900 | 169000 | 168800 | 386 |
| 489 | 20240926 | 131500 | 46313248300 | 168900 | 169000 | 169000 | 168800 | 130 |
| 490 | 20240926 | 131400 | 46291293600 | 169000 | 169000 | 169000 | 168700 | 2501 |
| 491 | 20240926 | 131300 | 45868881000 | 169000 | 168900 | 169000 | 168800 | 690 |
| 492 | 20240926 | 131200 | 45752389500 | 168900 | 168700 | 169000 | 168700 | 349 |
| 493 | 20240926 | 131100 | 45693451000 | 168600 | 168700 | 168700 | 168500 | 646 |
| 494 | 20240926 | 131000 | 45584526300 | 168700 | 169000 | 169000 | 168700 | 262 |
| 495 | 20240926 | 130900 | 45540273400 | 168900 | 169000 | 169200 | 168900 | 67 |
| 496 | 20240926 | 130800 | 45528950400 | 168900 | 168900 | 169300 | 168900 | 739 |
| 497 | 20240926 | 130700 | 45404035100 | 169000 | 168900 | 169000 | 168800 | 827 |
| 498 | 20240926 | 130600 | 45264305500 | 168900 | 168900 | 168900 | 168600 | 542 |
| 499 | 20240926 | 130500 | 45172838100 | 168800 | 169000 | 169000 | 168800 | 214 |
| 500 | 20240926 | 130400 | 45136679700 | 168700 | 169600 | 169600 | 168600 | 2095 |
| 501 | 20240926 | 130300 | 44782514000 | 169400 | 169600 | 169600 | 169400 | 275 |
| 502 | 20240926 | 130200 | 44735911900 | 169600 | 169900 | 169900 | 169500 | 763 |
| 503 | 20240926 | 130100 | 44606379200 | 169900 | 169900 | 169900 | 169800 | 247 |
| 504 | 20240926 | 130000 | 44564419500 | 169800 | 169900 | 169900 | 169700 | 99 |
| 505 | 20240926 | 125900 | 44547604900 | 169900 | 169800 | 169900 | 169800 | 591 |
| 506 | 20240926 | 125800 | 44447242500 | 169800 | 169600 | 169800 | 169600 | 619 |
| 507 | 20240926 | 125700 | 44342176000 | 169400 | 169500 | 169700 | 169400 | 187 |
| 508 | 20240926 | 125600 | 44310466200 | 169500 | 169600 | 169600 | 169300 | 461 |
| 509 | 20240926 | 125500 | 44232364500 | 169500 | 169600 | 169700 | 169500 | 935 |
| 510 | 20240926 | 125400 | 44073839600 | 169500 | 169800 | 169900 | 169500 | 1212 |
| 511 | 20240926 | 125300 | 43868261000 | 169700 | 169800 | 169900 | 169700 | 344 |
| 512 | 20240926 | 125200 | 43809855700 | 169800 | 169700 | 169900 | 169700 | 130 |
| 513 | 20240926 | 125100 | 43787781300 | 169800 | 169900 | 170000 | 169700 | 536 |
| 514 | 20240926 | 125000 | 43696733200 | 169900 | 169900 | 170000 | 169800 | 373 |
| 515 | 20240926 | 124900 | 43633358000 | 169900 | 170000 | 170000 | 169800 | 294 |
| 516 | 20240926 | 124800 | 43583406500 | 169900 | 169900 | 170100 | 169900 | 178 |
| 517 | 20240926 | 124700 | 43553148700 | 169900 | 170000 | 170100 | 169800 | 1450 |
| 518 | 20240926 | 124600 | 43306657900 | 169900 | 170000 | 170000 | 169700 | 769 |
| 519 | 20240926 | 124500 | 43176057700 | 170000 | 170100 | 170100 | 169900 | 512 |
| 520 | 20240926 | 124400 | 43089030100 | 170100 | 170200 | 170300 | 170000 | 1450 |
| 521 | 20240926 | 124300 | 42842409500 | 170200 | 170200 | 170300 | 170000 | 571 |
| 522 | 20240926 | 124200 | 42745261300 | 170200 | 170200 | 170200 | 169900 | 244 |
| 523 | 20240926 | 124100 | 42703748000 | 170000 | 170100 | 170300 | 170000 | 246 |
| 524 | 20240926 | 124000 | 42661904300 | 170200 | 170200 | 170300 | 170100 | 519 |
| 525 | 20240926 | 123900 | 42573531800 | 170300 | 170200 | 170300 | 170100 | 335 |
| 526 | 20240926 | 123800 | 42516508900 | 170200 | 170000 | 170300 | 170000 | 687 |
| 527 | 20240926 | 123700 | 42399646500 | 169900 | 170000 | 170000 | 169900 | 242 |
| 528 | 20240926 | 123600 | 42358521800 | 169900 | 170200 | 170200 | 169900 | 494 |
| 529 | 20240926 | 123500 | 42274532700 | 170200 | 170300 | 170300 | 169900 | 311 |
| 530 | 20240926 | 123400 | 42221637300 | 170300 | 170400 | 170400 | 170200 | 297 |
| 531 | 20240926 | 123300 | 42171075200 | 170500 | 170500 | 170600 | 169900 | 3585 |
| 532 | 20240926 | 123200 | 41561206400 | 170600 | 170700 | 170700 | 170500 | 914 |
| 533 | 20240926 | 123100 | 41405227800 | 170600 | 170800 | 170800 | 170600 | 311 |
| 534 | 20240926 | 123000 | 41352131200 | 170800 | 170700 | 170900 | 170700 | 258 |
| 535 | 20240926 | 122900 | 41308066900 | 170800 | 170900 | 170900 | 170700 | 447 |
| 536 | 20240926 | 122800 | 41231698000 | 170900 | 170700 | 170900 | 170600 | 440 |
| 537 | 20240926 | 122700 | 41156569400 | 170700 | 170900 | 170900 | 170600 | 183 |
| 538 | 20240926 | 122600 | 41125318200 | 170800 | 170700 | 170800 | 170500 | 903 |
| 539 | 20240926 | 122500 | 40971182000 | 170700 | 170700 | 170900 | 170700 | 294 |
| 540 | 20240926 | 122400 | 40920964100 | 170700 | 171000 | 171000 | 170700 | 543 |
| 541 | 20240926 | 122300 | 40828224400 | 171000 | 171100 | 171100 | 170500 | 3048 |
| 542 | 20240926 | 122200 | 40307475800 | 171100 | 171100 | 171300 | 171100 | 200 |
| 543 | 20240926 | 122100 | 40273241300 | 171100 | 171400 | 171700 | 171000 | 1260 |
| 544 | 20240926 | 122000 | 40057151600 | 171400 | 170900 | 171500 | 170900 | 1699 |
| 545 | 20240926 | 121900 | 39766397400 | 171000 | 171100 | 171100 | 170800 | 1130 |
| 546 | 20240926 | 121800 | 39573257700 | 171100 | 171100 | 171200 | 170900 | 335 |
| 547 | 20240926 | 121700 | 39515951000 | 171100 | 171100 | 171300 | 171100 | 239 |
| 548 | 20240926 | 121600 | 39475037500 | 171200 | 171500 | 171600 | 171000 | 1206 |
| 549 | 20240926 | 121500 | 39268327600 | 171600 | 171500 | 171800 | 171400 | 2063 |
| 550 | 20240926 | 121400 | 38914292900 | 171400 | 170600 | 171500 | 170600 | 3870 |
| 551 | 20240926 | 121300 | 38252337400 | 170700 | 170600 | 170700 | 170500 | 1043 |
| 552 | 20240926 | 121200 | 38074442100 | 170600 | 170900 | 170900 | 170600 | 394 |
| 553 | 20240926 | 121100 | 38007190000 | 170800 | 170500 | 171000 | 170200 | 1549 |
| 554 | 20240926 | 121000 | 37743006700 | 170400 | 170800 | 170800 | 170400 | 771 |
| 555 | 20240926 | 120900 | 37611506800 | 170800 | 171900 | 171900 | 170600 | 1558 |
| 556 | 20240926 | 120800 | 37344981900 | 171900 | 170300 | 172000 | 170300 | 6040 |
| 557 | 20240926 | 120700 | 36310693200 | 170200 | 169500 | 170500 | 169500 | 9919 |
| 558 | 20240926 | 120600 | 34624874100 | 169500 | 169300 | 169500 | 169200 | 1849 |
| 559 | 20240926 | 120500 | 34311578800 | 169300 | 169200 | 169300 | 169100 | 910 |
| 560 | 20240926 | 120400 | 34157548600 | 169200 | 169300 | 169300 | 169100 | 684 |
| 561 | 20240926 | 120300 | 34041798700 | 169300 | 169100 | 169400 | 169100 | 1438 |
| 562 | 20240926 | 120200 | 33798390100 | 169100 | 169000 | 169200 | 169000 | 443 |
| 563 | 20240926 | 120100 | 33723482400 | 169100 | 169000 | 169100 | 169000 | 217 |
| 564 | 20240926 | 120000 | 33686791700 | 169000 | 169000 | 169100 | 168900 | 153 |
| 565 | 20240926 | 115900 | 33660935100 | 169000 | 168900 | 169100 | 168900 | 538 |
| 566 | 20240926 | 115800 | 33570003000 | 169000 | 169100 | 169100 | 168900 | 411 |
| 567 | 20240926 | 115700 | 33500523800 | 169100 | 169100 | 169100 | 169000 | 127 |
| 568 | 20240926 | 115600 | 33479048900 | 169100 | 169000 | 169200 | 168800 | 489 |
| 569 | 20240926 | 115500 | 33396372400 | 169000 | 169000 | 169200 | 168900 | 2548 |
| 570 | 20240926 | 115400 | 32965653400 | 169000 | 169000 | 169000 | 168900 | 447 |
| 571 | 20240926 | 115300 | 32890119800 | 168900 | 168800 | 169000 | 168800 | 915 |
| 572 | 20240926 | 115200 | 32735582800 | 168900 | 168900 | 168900 | 168800 | 129 |
| 573 | 20240926 | 115100 | 32713798300 | 168800 | 168700 | 168900 | 168700 | 530 |
| 574 | 20240926 | 115000 | 32624335100 | 168800 | 168800 | 168900 | 168700 | 328 |
| 575 | 20240926 | 114900 | 32568978800 | 168800 | 168900 | 168900 | 168800 | 454 |
| 576 | 20240926 | 114800 | 32492336000 | 168900 | 168500 | 168900 | 168400 | 2013 |
| 577 | 20240926 | 114700 | 32153000700 | 168500 | 168400 | 168500 | 168300 | 325 |
| 578 | 20240926 | 114600 | 32098263700 | 168300 | 168300 | 168400 | 168100 | 157 |
| 579 | 20240926 | 114500 | 32071835100 | 168100 | 168300 | 168300 | 168100 | 666 |
| 580 | 20240926 | 114400 | 31959808000 | 168200 | 168200 | 168300 | 168100 | 164 |
| 581 | 20240926 | 114300 | 31932217400 | 168200 | 168100 | 168300 | 168100 | 1252 |
| 582 | 20240926 | 114200 | 31721632100 | 168100 | 168300 | 168500 | 168100 | 300 |
| 583 | 20240926 | 114100 | 31671121800 | 168300 | 168400 | 168400 | 168100 | 919 |
| 584 | 20240926 | 114000 | 31516516100 | 168300 | 168300 | 168400 | 168200 | 87 |
| 585 | 20240926 | 113900 | 31501869000 | 168300 | 168200 | 168500 | 168200 | 248 |
| 586 | 20240926 | 113800 | 31460116600 | 168200 | 168200 | 168300 | 168100 | 270 |
| 587 | 20240926 | 113700 | 31414702200 | 168200 | 168600 | 168700 | 168200 | 750 |
| 588 | 20240926 | 113600 | 31288415700 | 168600 | 168800 | 168800 | 168600 | 641 |
| 589 | 20240926 | 113500 | 31180257000 | 168800 | 168700 | 168900 | 168700 | 669 |
| 590 | 20240926 | 113400 | 31067333500 | 168700 | 168800 | 168800 | 168700 | 763 |
| 591 | 20240926 | 113300 | 30938562600 | 168800 | 168900 | 168900 | 168700 | 257 |
| 592 | 20240926 | 113200 | 30895174000 | 168900 | 168900 | 169000 | 168800 | 259 |
| 593 | 20240926 | 113100 | 30851439900 | 168800 | 169000 | 169100 | 168800 | 1584 |
| 594 | 20240926 | 113000 | 30583810800 | 169000 | 168700 | 169000 | 168700 | 2535 |
| 595 | 20240926 | 112900 | 30155579800 | 168700 | 168700 | 168800 | 168700 | 308 |
| 596 | 20240926 | 112800 | 30103599400 | 168700 | 168700 | 168800 | 168700 | 325 |
| 597 | 20240926 | 112700 | 30048757000 | 168700 | 168600 | 168800 | 168600 | 481 |
| 598 | 20240926 | 112600 | 29967613500 | 168600 | 168400 | 168600 | 168400 | 669 |
| 599 | 20240926 | 112500 | 29854884800 | 168300 | 168600 | 168700 | 168300 | 1684 |
| 600 | 20240926 | 112400 | 29571035800 | 168700 | 168700 | 168700 | 168500 | 296 |
| 601 | 20240926 | 112300 | 29521127800 | 168700 | 168200 | 168800 | 168200 | 1646 |
| 602 | 20240926 | 112200 | 29243799100 | 168100 | 168300 | 168300 | 168000 | 769 |
| 603 | 20240926 | 112100 | 29114409400 | 168400 | 168400 | 168500 | 168300 | 1322 |
| 604 | 20240926 | 112000 | 28891762500 | 168400 | 168400 | 168500 | 168300 | 370 |
| 605 | 20240926 | 111900 | 28829452000 | 168400 | 168200 | 168500 | 168200 | 1365 |
| 606 | 20240926 | 111800 | 28599592900 | 168200 | 167800 | 168200 | 167800 | 3639 |
| 607 | 20240926 | 111700 | 27988232300 | 167700 | 167500 | 167800 | 167500 | 1157 |
| 608 | 20240926 | 111600 | 27794215600 | 167500 | 167200 | 167600 | 167200 | 565 |
| 609 | 20240926 | 111500 | 27699626800 | 167200 | 167300 | 167300 | 167200 | 126 |
| 610 | 20240926 | 111400 | 27678556600 | 167200 | 167200 | 167300 | 167100 | 453 |
| 611 | 20240926 | 111300 | 27602833500 | 167100 | 167200 | 167200 | 167100 | 253 |
| 612 | 20240926 | 111200 | 27560546900 | 167200 | 167300 | 167300 | 167100 | 248 |
| 613 | 20240926 | 111100 | 27519088600 | 167200 | 167300 | 167500 | 167200 | 463 |
| 614 | 20240926 | 111000 | 27441577500 | 167300 | 167700 | 167700 | 167200 | 1446 |
| 615 | 20240926 | 110900 | 27199393600 | 167600 | 167600 | 167700 | 167500 | 287 |
| 616 | 20240926 | 110800 | 27151289600 | 167600 | 167700 | 167700 | 167500 | 647 |
| 617 | 20240926 | 110700 | 27042834900 | 167700 | 167600 | 167700 | 167600 | 387 |
| 618 | 20240926 | 110600 | 26977941400 | 167700 | 167600 | 167700 | 167600 | 380 |
| 619 | 20240926 | 110500 | 26914245000 | 167600 | 167500 | 167700 | 167500 | 393 |
| 620 | 20240926 | 110400 | 26848377300 | 167500 | 167300 | 167600 | 167200 | 2806 |
| 621 | 20240926 | 110300 | 26378577800 | 167300 | 167100 | 167300 | 167100 | 488 |
| 622 | 20240926 | 110200 | 26296976400 | 167200 | 167200 | 167300 | 167200 | 184 |
| 623 | 20240926 | 110100 | 26266203200 | 167300 | 167100 | 167300 | 167100 | 558 |
| 624 | 20240926 | 110000 | 26172907400 | 167100 | 167200 | 167200 | 167000 | 223 |
| 625 | 20240926 | 105900 | 26135636400 | 167100 | 167200 | 167200 | 167100 | 250 |
| 626 | 20240926 | 105800 | 26093849700 | 167200 | 167300 | 167300 | 167100 | 235 |
| 627 | 20240926 | 105700 | 26054559900 | 167300 | 167300 | 167300 | 167100 | 476 |
| 628 | 20240926 | 105600 | 25974941500 | 167200 | 167300 | 167300 | 167200 | 533 |
| 629 | 20240926 | 105500 | 25885783200 | 167200 | 167100 | 167200 | 166900 | 748 |
| 630 | 20240926 | 105400 | 25760753300 | 167200 | 167000 | 167200 | 166900 | 1686 |
| 631 | 20240926 | 105300 | 25479079600 | 166900 | 166900 | 167000 | 166900 | 973 |
| 632 | 20240926 | 105200 | 25316617700 | 166900 | 166800 | 166900 | 166700 | 705 |
| 633 | 20240926 | 105100 | 25199010800 | 166600 | 166400 | 166800 | 166400 | 835 |
| 634 | 20240926 | 105000 | 25059926400 | 166500 | 166400 | 166500 | 166300 | 230 |
| 635 | 20240926 | 104900 | 25021644500 | 166400 | 166500 | 166500 | 166300 | 124 |
| 636 | 20240926 | 104800 | 25001013500 | 166500 | 166500 | 166500 | 166400 | 251 |
| 637 | 20240926 | 104700 | 24959227300 | 166500 | 166500 | 166600 | 166400 | 579 |
| 638 | 20240926 | 104600 | 24862818400 | 166400 | 166300 | 166500 | 166300 | 332 |
| 639 | 20240926 | 104500 | 24807574200 | 166300 | 166600 | 166600 | 166300 | 180 |
| 640 | 20240926 | 104400 | 24777626100 | 166600 | 166600 | 166600 | 166500 | 235 |
| 641 | 20240926 | 104300 | 24738483400 | 166600 | 166700 | 166800 | 166600 | 320 |
| 642 | 20240926 | 104200 | 24685142000 | 166700 | 166700 | 166800 | 166700 | 191 |
| 643 | 20240926 | 104100 | 24653295900 | 166700 | 166700 | 166800 | 166600 | 595 |
| 644 | 20240926 | 104000 | 24554100100 | 166600 | 166700 | 166700 | 166600 | 80 |
| 645 | 20240926 | 103900 | 24540771400 | 166700 | 166700 | 166800 | 166700 | 551 |
| 646 | 20240926 | 103800 | 24448909600 | 166700 | 166700 | 166700 | 166500 | 294 |
| 647 | 20240926 | 103700 | 24399907600 | 166600 | 166700 | 166800 | 166600 | 384 |
| 648 | 20240926 | 103600 | 24335879100 | 166800 | 166800 | 166900 | 166700 | 188 |
| 649 | 20240926 | 103500 | 24304520700 | 166900 | 167000 | 167000 | 166900 | 252 |
| 650 | 20240926 | 103400 | 24262452300 | 167000 | 167000 | 167100 | 166800 | 2115 |
| 651 | 20240926 | 103300 | 23909262900 | 166900 | 166800 | 167000 | 166800 | 2558 |
| 652 | 20240926 | 103200 | 23482356200 | 166700 | 166700 | 166800 | 166600 | 1369 |
| 653 | 20240926 | 103100 | 23254172100 | 166700 | 166600 | 166700 | 166500 | 968 |
| 654 | 20240926 | 103000 | 23092887000 | 166600 | 166300 | 166600 | 166300 | 3111 |
| 655 | 20240926 | 102900 | 22575002500 | 166400 | 166000 | 166400 | 166000 | 1741 |
| 656 | 20240926 | 102800 | 22285544200 | 166000 | 165900 | 166100 | 165900 | 335 |
| 657 | 20240926 | 102700 | 22229931600 | 166000 | 166100 | 166100 | 165900 | 455 |
| 658 | 20240926 | 102600 | 22154408200 | 166100 | 166200 | 166200 | 166000 | 81 |
| 659 | 20240926 | 102500 | 22140960300 | 166100 | 166200 | 166200 | 166100 | 91 |
| 660 | 20240926 | 102400 | 22125839100 | 166200 | 166300 | 166300 | 166100 | 170 |
| 661 | 20240926 | 102300 | 22097587000 | 166200 | 166100 | 166300 | 166100 | 747 |
| 662 | 20240926 | 102200 | 21973435100 | 166000 | 166100 | 166100 | 166000 | 112 |
| 663 | 20240926 | 102100 | 21954832600 | 166100 | 166100 | 166200 | 165900 | 458 |
| 664 | 20240926 | 102000 | 21878775300 | 166000 | 166000 | 166100 | 165900 | 399 |
| 665 | 20240926 | 101900 | 21812544700 | 165900 | 166000 | 166100 | 165900 | 303 |
| 666 | 20240926 | 101800 | 21762261300 | 166000 | 166000 | 166100 | 165900 | 235 |
| 667 | 20240926 | 101700 | 21723254900 | 166100 | 166200 | 166300 | 166000 | 447 |
| 668 | 20240926 | 101600 | 21648964200 | 166300 | 165900 | 166300 | 165900 | 1383 |
| 669 | 20240926 | 101500 | 21419206000 | 166000 | 166100 | 166100 | 166000 | 458 |
| 670 | 20240926 | 101400 | 21343166500 | 166100 | 166000 | 166100 | 166000 | 257 |
| 671 | 20240926 | 101300 | 21300493400 | 166000 | 165900 | 166000 | 165800 | 2499 |
| 672 | 20240926 | 101200 | 20885717900 | 165900 | 166000 | 166000 | 165700 | 332 |
| 673 | 20240926 | 101100 | 20830658100 | 165900 | 166000 | 166000 | 165900 | 272 |
| 674 | 20240926 | 101000 | 20785519600 | 166000 | 166100 | 166100 | 165900 | 441 |
| 675 | 20240926 | 100900 | 20712315500 | 166000 | 166100 | 166100 | 166000 | 219 |
| 676 | 20240926 | 100800 | 20675943600 | 166100 | 166200 | 166200 | 166100 | 609 |
| 677 | 20240926 | 100700 | 20574755400 | 166200 | 166200 | 166200 | 166100 | 1384 |
| 678 | 20240926 | 100600 | 20344754200 | 166200 | 166200 | 166300 | 166100 | 1584 |
| 679 | 20240926 | 100500 | 20081495500 | 166200 | 165900 | 166200 | 165800 | 6644 |
| 680 | 20240926 | 100400 | 18978523000 | 165800 | 165600 | 165900 | 165500 | 2494 |
| 681 | 20240926 | 100300 | 18565194800 | 165600 | 165600 | 165700 | 165600 | 100 |
| 682 | 20240926 | 100200 | 18548632900 | 165600 | 165200 | 165700 | 165200 | 1296 |
| 683 | 20240926 | 100100 | 18334161100 | 165300 | 165300 | 165400 | 165200 | 61 |
| 684 | 20240926 | 100000 | 18324077500 | 165300 | 165200 | 165400 | 165200 | 924 |
| 685 | 20240926 | 095900 | 18171302700 | 165200 | 165400 | 165400 | 165200 | 239 |
| 686 | 20240926 | 095800 | 18131790400 | 165400 | 165300 | 165400 | 165300 | 245 |
| 687 | 20240926 | 095700 | 18091289900 | 165300 | 165100 | 165300 | 165100 | 492 |
| 688 | 20240926 | 095600 | 18010020600 | 165200 | 165100 | 165200 | 165100 | 249 |
| 689 | 20240926 | 095500 | 17968894700 | 165200 | 165200 | 165300 | 165100 | 72 |
| 690 | 20240926 | 095400 | 17956999300 | 165300 | 165300 | 165300 | 165100 | 112 |
| 691 | 20240926 | 095300 | 17938493800 | 165100 | 165000 | 165300 | 164900 | 326 |
| 692 | 20240926 | 095200 | 17884674200 | 165000 | 165100 | 165100 | 165000 | 55 |
| 693 | 20240926 | 095100 | 17875596500 | 165100 | 164700 | 165100 | 164700 | 606 |
| 694 | 20240926 | 095000 | 17775723300 | 164700 | 164700 | 164800 | 164600 | 727 |
| 695 | 20240926 | 094900 | 17655974300 | 164600 | 164900 | 164900 | 164600 | 473 |
| 696 | 20240926 | 094800 | 17578048700 | 164900 | 165200 | 165200 | 164800 | 456 |
| 697 | 20240926 | 094700 | 17502812100 | 165200 | 165200 | 165200 | 165100 | 300 |
| 698 | 20240926 | 094600 | 17453253500 | 165200 | 164900 | 165200 | 164800 | 526 |
| 699 | 20240926 | 094500 | 17366453000 | 165000 | 165500 | 165500 | 164900 | 2377 |
| 700 | 20240926 | 094400 | 16973837100 | 165500 | 165700 | 165700 | 165500 | 619 |
| 701 | 20240926 | 094300 | 16871313500 | 165700 | 165600 | 165700 | 165500 | 896 |
| 702 | 20240926 | 094200 | 16722907800 | 165600 | 165600 | 165800 | 165600 | 524 |
| 703 | 20240926 | 094100 | 16636082100 | 165600 | 165700 | 165700 | 165600 | 737 |
| 704 | 20240926 | 094000 | 16513987000 | 165700 | 165500 | 165700 | 165500 | 769 |
| 705 | 20240926 | 093900 | 16386599000 | 165400 | 165500 | 165500 | 165200 | 1206 |
| 706 | 20240926 | 093800 | 16187088000 | 165400 | 165700 | 165700 | 165300 | 441 |
| 707 | 20240926 | 093700 | 16114074400 | 165600 | 165300 | 165700 | 165200 | 2129 |
| 708 | 20240926 | 093600 | 15761797000 | 165400 | 165200 | 165400 | 165100 | 958 |
| 709 | 20240926 | 093500 | 15603463100 | 165200 | 165000 | 165300 | 165000 | 896 |
| 710 | 20240926 | 093400 | 15455500500 | 165100 | 165100 | 165200 | 165000 | 622 |
| 711 | 20240926 | 093300 | 15352854000 | 165200 | 165200 | 165200 | 165100 | 267 |
| 712 | 20240926 | 093200 | 15308762100 | 165200 | 165200 | 165300 | 165100 | 492 |
| 713 | 20240926 | 093100 | 15227484600 | 165200 | 165200 | 165400 | 165100 | 437 |
| 714 | 20240926 | 093000 | 15155273100 | 165200 | 165200 | 165300 | 165000 | 762 |
| 715 | 20240926 | 092900 | 15029384300 | 165200 | 165100 | 165400 | 165100 | 1158 |
| 716 | 20240926 | 092800 | 14837999400 | 165000 | 165200 | 165500 | 165000 | 1018 |
| 717 | 20240926 | 092700 | 14669690800 | 165000 | 164400 | 165200 | 164300 | 2651 |
| 718 | 20240926 | 092600 | 14233127900 | 164400 | 164400 | 164600 | 164400 | 851 |
| 719 | 20240926 | 092500 | 14093154700 | 164400 | 164200 | 164500 | 164100 | 1361 |
| 720 | 20240926 | 092400 | 13869493900 | 164200 | 164400 | 164500 | 164000 | 1134 |
| 721 | 20240926 | 092300 | 13683276500 | 164500 | 164500 | 164800 | 164200 | 2122 |
| 722 | 20240926 | 092200 | 13334392500 | 164500 | 165400 | 165400 | 164500 | 2822 |
| 723 | 20240926 | 092100 | 12868982400 | 165400 | 165200 | 165700 | 165200 | 1531 |
| 724 | 20240926 | 092000 | 12615790800 | 165200 | 165400 | 165500 | 165200 | 599 |
| 725 | 20240926 | 091900 | 12516749600 | 165400 | 165600 | 165700 | 165200 | 997 |
| 726 | 20240926 | 091800 | 12351871500 | 165700 | 165300 | 166200 | 165300 | 9428 |
| 727 | 20240926 | 091700 | 10788379700 | 165300 | 164700 | 165300 | 164400 | 6207 |
| 728 | 20240926 | 091600 | 9763672500 | 164700 | 164500 | 164800 | 164300 | 1863 |
| 729 | 20240926 | 091500 | 9457217700 | 164500 | 165100 | 165200 | 164400 | 1180 |
| 730 | 20240926 | 091400 | 9262773400 | 165200 | 165100 | 165200 | 165000 | 1181 |
| 731 | 20240926 | 091300 | 9067777300 | 165200 | 164900 | 165200 | 164800 | 2735 |
| 732 | 20240926 | 091200 | 8616116500 | 164900 | 164900 | 165300 | 164900 | 1974 |
| 733 | 20240926 | 091100 | 8290162700 | 165000 | 165100 | 165100 | 164600 | 1553 |
| 734 | 20240926 | 091000 | 8034184000 | 165100 | 164900 | 165400 | 164300 | 5833 |
| 735 | 20240926 | 090900 | 7071610200 | 164900 | 165100 | 165600 | 164300 | 6393 |
| 736 | 20240926 | 090800 | 6016642200 | 165100 | 164300 | 165200 | 163900 | 10866 |
| 737 | 20240926 | 090700 | 4228451200 | 164400 | 162700 | 164500 | 162700 | 6900 |
| 738 | 20240926 | 090600 | 3100382000 | 162800 | 162200 | 162800 | 162200 | 6079 |
| 739 | 20240926 | 090500 | 2112686900 | 162300 | 162000 | 162300 | 161700 | 2130 |
| 740 | 20240926 | 090400 | 1767698100 | 162000 | 161900 | 162400 | 161800 | 1798 |
| 741 | 20240926 | 090300 | 1476208700 | 161900 | 161600 | 162000 | 161300 | 1079 |
| 742 | 20240926 | 090200 | 1301818900 | 161700 | 162600 | 162700 | 161700 | 1475 |
| 743 | 20240926 | 090100 | 1062615100 | 162500 | 161800 | 162700 | 161300 | 2838 |
| 744 | 20240926 | 090000 | 602670000 | 161800 | 161000 | 161900 | 161000 | 3374 |