43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 3 | 20241017 | 212000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 4 | 20241017 | 211900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 5 | 20241017 | 211800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 6 | 20241017 | 211700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 7 | 20241017 | 211600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 8 | 20241017 | 211500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 9 | 20241017 | 211400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 10 | 20241017 | 211300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 11 | 20241017 | 211200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 12 | 20241017 | 211100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 13 | 20241017 | 211000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 14 | 20241017 | 210900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 15 | 20241017 | 210800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 16 | 20241017 | 210700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 17 | 20241017 | 210600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 18 | 20241017 | 210500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 19 | 20241017 | 210400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 20 | 20241017 | 210300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 21 | 20241017 | 210200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 22 | 20241017 | 210100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 23 | 20241017 | 210000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 24 | 20241017 | 205900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 25 | 20241017 | 205800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 26 | 20241017 | 205700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 27 | 20241017 | 205600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 28 | 20241017 | 205500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 29 | 20241017 | 205400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 30 | 20241017 | 205300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 31 | 20241017 | 205200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 32 | 20241017 | 205100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 33 | 20241017 | 205000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 34 | 20241017 | 204900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 35 | 20241017 | 204800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 36 | 20241017 | 204700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 37 | 20241017 | 204600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 38 | 20241017 | 204500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 39 | 20241017 | 204400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 40 | 20241017 | 204300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 41 | 20241017 | 204200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 42 | 20241017 | 204100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 43 | 20241017 | 204000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 44 | 20241017 | 203900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 45 | 20241017 | 203800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 46 | 20241017 | 203700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 47 | 20241017 | 203600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 48 | 20241017 | 203500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 49 | 20241017 | 203400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 50 | 20241017 | 203300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 51 | 20241017 | 203200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 52 | 20241017 | 203100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 53 | 20241017 | 203000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 54 | 20241017 | 202900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 55 | 20241017 | 202800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 56 | 20241017 | 202700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 57 | 20241017 | 202600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 58 | 20241017 | 202500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 59 | 20241017 | 202400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 60 | 20241017 | 202300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 61 | 20241017 | 202200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 62 | 20241017 | 202100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 63 | 20241017 | 202000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 64 | 20241017 | 201900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 65 | 20241017 | 201800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 66 | 20241017 | 201700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 67 | 20241017 | 201600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 68 | 20241017 | 201500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 69 | 20241017 | 201400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 70 | 20241017 | 201300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 71 | 20241017 | 201200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 72 | 20241017 | 201100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 73 | 20241017 | 201000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 74 | 20241017 | 200900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 75 | 20241017 | 200800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 76 | 20241017 | 200700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 77 | 20241017 | 200600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 78 | 20241017 | 200500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 79 | 20241017 | 200400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 80 | 20241017 | 200300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 81 | 20241017 | 200200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 82 | 20241017 | 200100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 83 | 20241017 | 200000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 84 | 20241017 | 195900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 85 | 20241017 | 195800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 86 | 20241017 | 195700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 87 | 20241017 | 195600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 88 | 20241017 | 195500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 89 | 20241017 | 195400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 90 | 20241017 | 195300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 91 | 20241017 | 195200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 92 | 20241017 | 195100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 93 | 20241017 | 195000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 94 | 20241017 | 194900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 95 | 20241017 | 194800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 96 | 20241017 | 194700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 97 | 20241017 | 194600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 98 | 20241017 | 194500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 99 | 20241017 | 194400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 100 | 20241017 | 194300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 101 | 20241017 | 194200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 102 | 20241017 | 194100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 103 | 20241017 | 194000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 104 | 20241017 | 193900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 105 | 20241017 | 193800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 106 | 20241017 | 193700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 107 | 20241017 | 193600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 108 | 20241017 | 193500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 109 | 20241017 | 193400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 110 | 20241017 | 193300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 111 | 20241017 | 193200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 112 | 20241017 | 193100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 113 | 20241017 | 193000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 114 | 20241017 | 192900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 115 | 20241017 | 192800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 116 | 20241017 | 192700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 117 | 20241017 | 192600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 118 | 20241017 | 192500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 119 | 20241017 | 192400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 120 | 20241017 | 192300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 121 | 20241017 | 192200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 122 | 20241017 | 192100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 123 | 20241017 | 192000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 124 | 20241017 | 191900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 125 | 20241017 | 191800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 126 | 20241017 | 191700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 127 | 20241017 | 191600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 128 | 20241017 | 191500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 129 | 20241017 | 191400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 130 | 20241017 | 191300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 131 | 20241017 | 191200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 132 | 20241017 | 191100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 133 | 20241017 | 191000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 134 | 20241017 | 190900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 135 | 20241017 | 190800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 136 | 20241017 | 190700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 137 | 20241017 | 190600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 138 | 20241017 | 190500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 139 | 20241017 | 190400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 140 | 20241017 | 190300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 141 | 20241017 | 190200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 142 | 20241017 | 190100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 143 | 20241017 | 190000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 144 | 20241017 | 185900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 145 | 20241017 | 185800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 146 | 20241017 | 185700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 147 | 20241017 | 185600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 148 | 20241017 | 185500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 149 | 20241017 | 185400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 150 | 20241017 | 185300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 151 | 20241017 | 185200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 152 | 20241017 | 185100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 153 | 20241017 | 185000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 154 | 20241017 | 184900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 155 | 20241017 | 184800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 156 | 20241017 | 184700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 157 | 20241017 | 184600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 158 | 20241017 | 184500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 159 | 20241017 | 184400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 160 | 20241017 | 184300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 161 | 20241017 | 184200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 162 | 20241017 | 184100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 163 | 20241017 | 184000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 164 | 20241017 | 183900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 165 | 20241017 | 183800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 166 | 20241017 | 183700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 167 | 20241017 | 183600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 168 | 20241017 | 183500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 169 | 20241017 | 183400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 170 | 20241017 | 183300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 171 | 20241017 | 183200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 172 | 20241017 | 183100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 173 | 20241017 | 183000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 174 | 20241017 | 182900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 175 | 20241017 | 182800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 176 | 20241017 | 182700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 177 | 20241017 | 182600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 178 | 20241017 | 182500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 179 | 20241017 | 182400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 180 | 20241017 | 182300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 181 | 20241017 | 182200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 182 | 20241017 | 182100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 183 | 20241017 | 182000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 184 | 20241017 | 181900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 185 | 20241017 | 181800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 186 | 20241017 | 181700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 187 | 20241017 | 181600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 188 | 20241017 | 181500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 189 | 20241017 | 181400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 190 | 20241017 | 181300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 191 | 20241017 | 181200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 192 | 20241017 | 181100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 193 | 20241017 | 181000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 194 | 20241017 | 180900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 195 | 20241017 | 180800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 196 | 20241017 | 180700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 197 | 20241017 | 180600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 198 | 20241017 | 180500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 199 | 20241017 | 180400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 200 | 20241017 | 180300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 201 | 20241017 | 180200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 202 | 20241017 | 180100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 203 | 20241017 | 180000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 204 | 20241017 | 175900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 205 | 20241017 | 175800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 206 | 20241017 | 175700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 207 | 20241017 | 175600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 208 | 20241017 | 175500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 209 | 20241017 | 175400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 210 | 20241017 | 175300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 211 | 20241017 | 175200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 212 | 20241017 | 175100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 213 | 20241017 | 175000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 214 | 20241017 | 174900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 215 | 20241017 | 174800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 216 | 20241017 | 174700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 217 | 20241017 | 174600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 218 | 20241017 | 174500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 219 | 20241017 | 174400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 220 | 20241017 | 174300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 221 | 20241017 | 174200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 222 | 20241017 | 174100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 223 | 20241017 | 174000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 224 | 20241017 | 173900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 225 | 20241017 | 173800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 226 | 20241017 | 173700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 227 | 20241017 | 173600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 228 | 20241017 | 173500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 229 | 20241017 | 173400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 230 | 20241017 | 173300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 231 | 20241017 | 173200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 232 | 20241017 | 173100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 233 | 20241017 | 173000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 234 | 20241017 | 172900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 235 | 20241017 | 172800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 236 | 20241017 | 172700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 237 | 20241017 | 172600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 238 | 20241017 | 172500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 239 | 20241017 | 172400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 240 | 20241017 | 172300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 241 | 20241017 | 172200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 242 | 20241017 | 172100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 243 | 20241017 | 172000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 244 | 20241017 | 171900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 245 | 20241017 | 171800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 246 | 20241017 | 171700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 247 | 20241017 | 171600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 248 | 20241017 | 171500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 249 | 20241017 | 171400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 250 | 20241017 | 171300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 251 | 20241017 | 171200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 252 | 20241017 | 171100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 253 | 20241017 | 171000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 254 | 20241017 | 170900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 255 | 20241017 | 170800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 256 | 20241017 | 170700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 257 | 20241017 | 170600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 258 | 20241017 | 170500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 259 | 20241017 | 170400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 260 | 20241017 | 170300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 261 | 20241017 | 170200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 262 | 20241017 | 170100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 263 | 20241017 | 170000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 264 | 20241017 | 165900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 265 | 20241017 | 165800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 266 | 20241017 | 165700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 267 | 20241017 | 165600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 268 | 20241017 | 165500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 269 | 20241017 | 165400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 270 | 20241017 | 165300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 271 | 20241017 | 165200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 272 | 20241017 | 165100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 273 | 20241017 | 165000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 274 | 20241017 | 164900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 275 | 20241017 | 164800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 276 | 20241017 | 164700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 277 | 20241017 | 164600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 278 | 20241017 | 164500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 279 | 20241017 | 164400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 280 | 20241017 | 164300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 281 | 20241017 | 164200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 282 | 20241017 | 164100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 283 | 20241017 | 164000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 284 | 20241017 | 163900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 285 | 20241017 | 163800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 286 | 20241017 | 163700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 287 | 20241017 | 163600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 288 | 20241017 | 163500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 289 | 20241017 | 163400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 290 | 20241017 | 163300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 291 | 20241017 | 163200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 292 | 20241017 | 163100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 293 | 20241017 | 163000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 294 | 20241017 | 162900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 295 | 20241017 | 162800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 296 | 20241017 | 162700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 297 | 20241017 | 162600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 298 | 20241017 | 162500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 299 | 20241017 | 162400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 300 | 20241017 | 162300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 301 | 20241017 | 162200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 302 | 20241017 | 162100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 303 | 20241017 | 162000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 304 | 20241017 | 161900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 305 | 20241017 | 161800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 306 | 20241017 | 161700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 307 | 20241017 | 161600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 308 | 20241017 | 161500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 309 | 20241017 | 161400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 310 | 20241017 | 161300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 311 | 20241017 | 161200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 312 | 20241017 | 161100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 313 | 20241017 | 161000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 314 | 20241017 | 160900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 315 | 20241017 | 160800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 316 | 20241017 | 160700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 317 | 20241017 | 160600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 318 | 20241017 | 160500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 319 | 20241017 | 160400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 320 | 20241017 | 160300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 321 | 20241017 | 160200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 322 | 20241017 | 160100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 323 | 20241017 | 160000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 324 | 20241017 | 155900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 325 | 20241017 | 155800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 326 | 20241017 | 155700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 327 | 20241017 | 155600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 328 | 20241017 | 155500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 329 | 20241017 | 155400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 330 | 20241017 | 155300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 331 | 20241017 | 155200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 332 | 20241017 | 155100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 333 | 20241017 | 155000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 334 | 20241017 | 154900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 335 | 20241017 | 154800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 336 | 20241017 | 154700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 337 | 20241017 | 154600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 338 | 20241017 | 154500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 339 | 20241017 | 154400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 340 | 20241017 | 154300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 341 | 20241017 | 154200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 342 | 20241017 | 154100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 343 | 20241017 | 154000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 344 | 20241017 | 153900 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 345 | 20241017 | 153800 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 346 | 20241017 | 153700 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 347 | 20241017 | 153600 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 348 | 20241017 | 153500 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 349 | 20241017 | 153400 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 350 | 20241017 | 153300 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 351 | 20241017 | 153200 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 352 | 20241017 | 153100 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 0 |
| 353 | 20241017 | 153000 | 83405861900 | 192100 | 192100 | 192100 | 192100 | 6720 |
| 354 | 20241017 | 152900 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 355 | 20241017 | 152800 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 356 | 20241017 | 152700 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 357 | 20241017 | 152600 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 358 | 20241017 | 152500 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 359 | 20241017 | 152400 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 360 | 20241017 | 152300 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 361 | 20241017 | 152200 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 362 | 20241017 | 152100 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 363 | 20241017 | 152000 | 82114949900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 364 | 20241017 | 151900 | 82114949900 | 192000 | 192100 | 192100 | 192000 | 898 |
| 365 | 20241017 | 151800 | 81942509600 | 192000 | 192100 | 192100 | 191900 | 3683 |
| 366 | 20241017 | 151700 | 81235377100 | 192100 | 192100 | 192100 | 192000 | 824 |
| 367 | 20241017 | 151600 | 81077126000 | 192100 | 192100 | 192100 | 192000 | 494 |
| 368 | 20241017 | 151500 | 80982245100 | 192100 | 192100 | 192200 | 192000 | 834 |
| 369 | 20241017 | 151400 | 80822093800 | 192100 | 192400 | 192400 | 192000 | 1547 |
| 370 | 20241017 | 151300 | 80524756900 | 192300 | 192400 | 192400 | 192200 | 456 |
| 371 | 20241017 | 151200 | 80437057800 | 192400 | 192400 | 192400 | 192300 | 298 |
| 372 | 20241017 | 151100 | 80379727600 | 192400 | 192400 | 192500 | 192300 | 336 |
| 373 | 20241017 | 151000 | 80315091900 | 192300 | 192400 | 192500 | 192300 | 396 |
| 374 | 20241017 | 150900 | 80238893900 | 192400 | 192500 | 192500 | 192200 | 827 |
| 375 | 20241017 | 150800 | 80079783100 | 192400 | 192500 | 192500 | 192400 | 384 |
| 376 | 20241017 | 150700 | 80005879200 | 192500 | 192400 | 192500 | 192400 | 1219 |
| 377 | 20241017 | 150600 | 79771247800 | 192500 | 192400 | 192500 | 192300 | 853 |
| 378 | 20241017 | 150500 | 79607125800 | 192400 | 192500 | 192500 | 192300 | 447 |
| 379 | 20241017 | 150400 | 79521117100 | 192500 | 192500 | 192500 | 192300 | 518 |
| 380 | 20241017 | 150300 | 79421417000 | 192500 | 192500 | 192500 | 192400 | 655 |
| 381 | 20241017 | 150200 | 79295355400 | 192400 | 192400 | 192500 | 192400 | 630 |
| 382 | 20241017 | 150100 | 79174106000 | 192500 | 192500 | 192500 | 192400 | 597 |
| 383 | 20241017 | 150000 | 79059196500 | 192500 | 192400 | 192500 | 192300 | 688 |
| 384 | 20241017 | 145900 | 78926795500 | 192400 | 192400 | 192400 | 192300 | 530 |
| 385 | 20241017 | 145800 | 78824826900 | 192400 | 192400 | 192400 | 192300 | 729 |
| 386 | 20241017 | 145700 | 78684583700 | 192400 | 192300 | 192400 | 192200 | 3871 |
| 387 | 20241017 | 145600 | 77940222300 | 192300 | 192300 | 192300 | 192200 | 669 |
| 388 | 20241017 | 145500 | 77811586900 | 192300 | 192300 | 192400 | 192200 | 1157 |
| 389 | 20241017 | 145400 | 77589105200 | 192300 | 192300 | 192300 | 192100 | 541 |
| 390 | 20241017 | 145300 | 77485093100 | 192300 | 192300 | 192300 | 192100 | 820 |
| 391 | 20241017 | 145200 | 77327450900 | 192300 | 192400 | 192400 | 192100 | 772 |
| 392 | 20241017 | 145100 | 77179019500 | 192400 | 192300 | 192400 | 192200 | 1156 |
| 393 | 20241017 | 145000 | 76956731700 | 192300 | 192400 | 192400 | 192100 | 826 |
| 394 | 20241017 | 144900 | 76797915500 | 192300 | 192300 | 192400 | 192200 | 659 |
| 395 | 20241017 | 144800 | 76671199400 | 192300 | 192300 | 192400 | 192200 | 903 |
| 396 | 20241017 | 144700 | 76497524800 | 192300 | 192400 | 192400 | 192300 | 628 |
| 397 | 20241017 | 144600 | 76376713100 | 192400 | 192400 | 192400 | 192300 | 622 |
| 398 | 20241017 | 144500 | 76257047000 | 192400 | 192400 | 192400 | 192200 | 586 |
| 399 | 20241017 | 144400 | 76144329500 | 192400 | 192400 | 192400 | 192200 | 639 |
| 400 | 20241017 | 144300 | 76021406300 | 192400 | 192300 | 192400 | 192200 | 610 |
| 401 | 20241017 | 144200 | 75904051400 | 192300 | 192400 | 192400 | 192200 | 760 |
| 402 | 20241017 | 144100 | 75757845000 | 192400 | 192400 | 192400 | 192200 | 569 |
| 403 | 20241017 | 144000 | 75648380600 | 192400 | 192400 | 192400 | 192300 | 607 |
| 404 | 20241017 | 143900 | 75531603100 | 192400 | 192400 | 192400 | 192200 | 845 |
| 405 | 20241017 | 143800 | 75369051500 | 192300 | 192400 | 192500 | 192300 | 652 |
| 406 | 20241017 | 143700 | 75243612900 | 192400 | 192500 | 192500 | 192300 | 1068 |
| 407 | 20241017 | 143600 | 75038098200 | 192500 | 192500 | 192500 | 192400 | 781 |
| 408 | 20241017 | 143500 | 74887778700 | 192500 | 192400 | 192500 | 192400 | 1279 |
| 409 | 20241017 | 143400 | 74641585000 | 192500 | 192500 | 192500 | 192400 | 682 |
| 410 | 20241017 | 143300 | 74510309200 | 192400 | 192500 | 192500 | 192400 | 791 |
| 411 | 20241017 | 143200 | 74358056100 | 192500 | 192500 | 192500 | 192400 | 762 |
| 412 | 20241017 | 143100 | 74211387600 | 192500 | 192400 | 192500 | 192300 | 904 |
| 413 | 20241017 | 143000 | 74037383200 | 192400 | 192500 | 192500 | 192300 | 676 |
| 414 | 20241017 | 142900 | 73907269000 | 192400 | 192500 | 192500 | 192300 | 700 |
| 415 | 20241017 | 142800 | 73772549300 | 192500 | 192400 | 192500 | 192300 | 709 |
| 416 | 20241017 | 142700 | 73636116700 | 192400 | 192300 | 192400 | 192300 | 638 |
| 417 | 20241017 | 142600 | 73513387300 | 192300 | 192400 | 192400 | 192300 | 595 |
| 418 | 20241017 | 142500 | 73398921000 | 192400 | 192300 | 192400 | 192300 | 1449 |
| 419 | 20241017 | 142400 | 73120148000 | 192300 | 192300 | 192400 | 192200 | 3077 |
| 420 | 20241017 | 142300 | 72528395100 | 192300 | 192200 | 192300 | 192100 | 576 |
| 421 | 20241017 | 142200 | 72417662700 | 192200 | 192300 | 192300 | 192100 | 1054 |
| 422 | 20241017 | 142100 | 72215035700 | 192200 | 192300 | 192300 | 192200 | 847 |
| 423 | 20241017 | 142000 | 72052170900 | 192300 | 192300 | 192300 | 192200 | 978 |
| 424 | 20241017 | 141900 | 71864131400 | 192200 | 192300 | 192300 | 192200 | 653 |
| 425 | 20241017 | 141800 | 71738569400 | 192300 | 192300 | 192300 | 192100 | 593 |
| 426 | 20241017 | 141700 | 71624556400 | 192300 | 192100 | 192300 | 192100 | 596 |
| 427 | 20241017 | 141600 | 71509998000 | 192200 | 192100 | 192200 | 192100 | 539 |
| 428 | 20241017 | 141500 | 71406416700 | 192100 | 192300 | 192300 | 192100 | 744 |
| 429 | 20241017 | 141400 | 71263405200 | 192300 | 192300 | 192300 | 192200 | 715 |
| 430 | 20241017 | 141300 | 71125921400 | 192300 | 192200 | 192300 | 192200 | 545 |
| 431 | 20241017 | 141200 | 71021131200 | 192300 | 192200 | 192300 | 192100 | 451 |
| 432 | 20241017 | 141100 | 70934446800 | 192200 | 192200 | 192300 | 192100 | 593 |
| 433 | 20241017 | 141000 | 70820478800 | 192200 | 192300 | 192300 | 192100 | 540 |
| 434 | 20241017 | 140900 | 70716661600 | 192300 | 192200 | 192300 | 192100 | 517 |
| 435 | 20241017 | 140800 | 70617266300 | 192100 | 192200 | 192200 | 192100 | 589 |
| 436 | 20241017 | 140700 | 70504069500 | 192200 | 192200 | 192200 | 192100 | 572 |
| 437 | 20241017 | 140600 | 70394142600 | 192200 | 192100 | 192200 | 192100 | 734 |
| 438 | 20241017 | 140500 | 70253075200 | 192200 | 192200 | 192200 | 192000 | 600 |
| 439 | 20241017 | 140400 | 70137769600 | 192100 | 192100 | 192200 | 192000 | 742 |
| 440 | 20241017 | 140300 | 69995219300 | 192200 | 192200 | 192200 | 192100 | 563 |
| 441 | 20241017 | 140200 | 69887026300 | 192200 | 192200 | 192200 | 192000 | 410 |
| 442 | 20241017 | 140100 | 69808232200 | 192100 | 192200 | 192200 | 192000 | 1349 |
| 443 | 20241017 | 140000 | 69549002500 | 192200 | 192200 | 192200 | 192100 | 653 |
| 444 | 20241017 | 135900 | 69423500800 | 192200 | 192100 | 192200 | 191700 | 2728 |
| 445 | 20241017 | 135800 | 68899803100 | 192000 | 192100 | 192100 | 191800 | 1976 |
| 446 | 20241017 | 135700 | 68520481000 | 192000 | 192000 | 192100 | 191900 | 768 |
| 447 | 20241017 | 135600 | 68372985900 | 192000 | 192000 | 192000 | 191900 | 440 |
| 448 | 20241017 | 135500 | 68288513600 | 192000 | 192000 | 192000 | 191900 | 446 |
| 449 | 20241017 | 135400 | 68202883500 | 192000 | 192000 | 192000 | 191900 | 590 |
| 450 | 20241017 | 135300 | 68089615200 | 192000 | 192000 | 192000 | 191900 | 551 |
| 451 | 20241017 | 135200 | 67983827600 | 192000 | 191900 | 192000 | 191800 | 584 |
| 452 | 20241017 | 135100 | 67871759000 | 191900 | 191800 | 191900 | 191700 | 602 |
| 453 | 20241017 | 135000 | 67756260800 | 191800 | 191700 | 191900 | 191600 | 1180 |
| 454 | 20241017 | 134900 | 67529933600 | 191700 | 191800 | 191800 | 191700 | 504 |
| 455 | 20241017 | 134800 | 67433267500 | 191800 | 191700 | 191800 | 191600 | 649 |
| 456 | 20241017 | 134700 | 67308805400 | 191700 | 191800 | 191800 | 191700 | 895 |
| 457 | 20241017 | 134600 | 67137156000 | 191800 | 191700 | 191800 | 191600 | 795 |
| 458 | 20241017 | 134500 | 66984692400 | 191700 | 191600 | 191800 | 191400 | 1131 |
| 459 | 20241017 | 134400 | 66767951000 | 191600 | 191600 | 191900 | 191500 | 608 |
| 460 | 20241017 | 134300 | 66651364300 | 191600 | 191800 | 191800 | 191500 | 335 |
| 461 | 20241017 | 134200 | 66587157100 | 191800 | 191800 | 191900 | 191600 | 439 |
| 462 | 20241017 | 134100 | 66502949800 | 191700 | 192000 | 192000 | 191600 | 496 |
| 463 | 20241017 | 134000 | 66407838900 | 192000 | 192000 | 192000 | 191700 | 646 |
| 464 | 20241017 | 133900 | 66283870800 | 192000 | 192000 | 192000 | 191600 | 503 |
| 465 | 20241017 | 133800 | 66187346800 | 191900 | 192100 | 192100 | 191800 | 473 |
| 466 | 20241017 | 133700 | 66096560400 | 192000 | 192200 | 192200 | 192000 | 646 |
| 467 | 20241017 | 133600 | 65972429800 | 192200 | 192100 | 192200 | 192000 | 1511 |
| 468 | 20241017 | 133500 | 65682142300 | 192100 | 192100 | 192200 | 192000 | 1162 |
| 469 | 20241017 | 133400 | 65458934400 | 192000 | 192100 | 192100 | 192000 | 1012 |
| 470 | 20241017 | 133300 | 65264545400 | 192100 | 192000 | 192100 | 191800 | 1027 |
| 471 | 20241017 | 133200 | 65067363900 | 192000 | 191900 | 192000 | 191900 | 556 |
| 472 | 20241017 | 133100 | 64960623400 | 191900 | 192000 | 192000 | 191900 | 812 |
| 473 | 20241017 | 133000 | 64804737000 | 191900 | 192000 | 192000 | 191900 | 510 |
| 474 | 20241017 | 132900 | 64706838900 | 192000 | 191900 | 192000 | 191800 | 665 |
| 475 | 20241017 | 132800 | 64579174000 | 191900 | 191800 | 191900 | 191800 | 757 |
| 476 | 20241017 | 132700 | 64433908800 | 191800 | 191700 | 191900 | 191600 | 766 |
| 477 | 20241017 | 132600 | 64287017100 | 191700 | 191500 | 191700 | 191400 | 981 |
| 478 | 20241017 | 132500 | 64099072600 | 191500 | 191400 | 191500 | 191300 | 631 |
| 479 | 20241017 | 132400 | 63978270200 | 191400 | 191400 | 191500 | 191300 | 845 |
| 480 | 20241017 | 132300 | 63816537800 | 191300 | 191300 | 191400 | 191200 | 554 |
| 481 | 20241017 | 132200 | 63710536000 | 191300 | 191500 | 191500 | 191200 | 656 |
| 482 | 20241017 | 132100 | 63585016400 | 191400 | 191400 | 191500 | 191300 | 292 |
| 483 | 20241017 | 132000 | 63529117400 | 191300 | 191600 | 191600 | 191300 | 681 |
| 484 | 20241017 | 131900 | 63398761400 | 191600 | 191900 | 191900 | 191400 | 379 |
| 485 | 20241017 | 131800 | 63326148100 | 191800 | 191900 | 192000 | 191700 | 601 |
| 486 | 20241017 | 131700 | 63210845100 | 191900 | 191800 | 192000 | 191800 | 399 |
| 487 | 20241017 | 131600 | 63134279500 | 191900 | 192000 | 192000 | 191800 | 241 |
| 488 | 20241017 | 131500 | 63088032200 | 191900 | 191900 | 192000 | 191800 | 376 |
| 489 | 20241017 | 131400 | 63015876500 | 191900 | 191900 | 192000 | 191800 | 313 |
| 490 | 20241017 | 131300 | 62955813100 | 191900 | 191700 | 191900 | 191700 | 607 |
| 491 | 20241017 | 131200 | 62839344100 | 191800 | 191600 | 191800 | 191600 | 273 |
| 492 | 20241017 | 131100 | 62786997100 | 191700 | 191600 | 191800 | 191500 | 285 |
| 493 | 20241017 | 131000 | 62732379000 | 191500 | 191700 | 191700 | 191500 | 530 |
| 494 | 20241017 | 130900 | 62630843800 | 191700 | 192000 | 192000 | 191400 | 2218 |
| 495 | 20241017 | 130800 | 62205727000 | 192000 | 192000 | 192100 | 191900 | 622 |
| 496 | 20241017 | 130700 | 62086290000 | 192100 | 192200 | 192200 | 191900 | 892 |
| 497 | 20241017 | 130600 | 61915011500 | 192200 | 192200 | 192300 | 192100 | 455 |
| 498 | 20241017 | 130500 | 61827565100 | 192200 | 192200 | 192200 | 192100 | 650 |
| 499 | 20241017 | 130400 | 61702638400 | 192200 | 192100 | 192200 | 192000 | 568 |
| 500 | 20241017 | 130300 | 61593499200 | 192000 | 192100 | 192100 | 192000 | 350 |
| 501 | 20241017 | 130200 | 61526272800 | 192100 | 192100 | 192100 | 192000 | 350 |
| 502 | 20241017 | 130100 | 61459042100 | 192100 | 192100 | 192100 | 191900 | 374 |
| 503 | 20241017 | 130000 | 61387233700 | 192000 | 191900 | 192100 | 191900 | 484 |
| 504 | 20241017 | 125900 | 61294284300 | 192000 | 192000 | 192200 | 191900 | 445 |
| 505 | 20241017 | 125800 | 61208826800 | 192000 | 192200 | 192200 | 191900 | 1054 |
| 506 | 20241017 | 125700 | 61006418300 | 192200 | 192300 | 192300 | 192200 | 416 |
| 507 | 20241017 | 125600 | 60926432900 | 192300 | 192300 | 192300 | 192200 | 468 |
| 508 | 20241017 | 125500 | 60836449800 | 192200 | 192200 | 192300 | 192100 | 400 |
| 509 | 20241017 | 125400 | 60759569800 | 192200 | 192100 | 192200 | 192000 | 727 |
| 510 | 20241017 | 125300 | 60619885900 | 192100 | 192100 | 192100 | 192000 | 839 |
| 511 | 20241017 | 125200 | 60458717000 | 192100 | 192100 | 192100 | 192000 | 617 |
| 512 | 20241017 | 125100 | 60340201200 | 192000 | 192100 | 192100 | 192000 | 405 |
| 513 | 20241017 | 125000 | 60262406300 | 192000 | 192100 | 192100 | 191900 | 288 |
| 514 | 20241017 | 124900 | 60207099800 | 192100 | 192000 | 192100 | 191900 | 515 |
| 515 | 20241017 | 124800 | 60108191000 | 192000 | 192200 | 192300 | 191900 | 563 |
| 516 | 20241017 | 124700 | 60000053900 | 192200 | 192300 | 192300 | 192000 | 827 |
| 517 | 20241017 | 124600 | 59841103600 | 192200 | 192300 | 192400 | 192200 | 641 |
| 518 | 20241017 | 124500 | 59717808000 | 192400 | 192300 | 192400 | 192300 | 411 |
| 519 | 20241017 | 124400 | 59638743200 | 192300 | 192400 | 192400 | 192300 | 470 |
| 520 | 20241017 | 124300 | 59548329300 | 192400 | 192400 | 192400 | 192300 | 1409 |
| 521 | 20241017 | 124200 | 59277334800 | 192400 | 192100 | 192400 | 192100 | 2679 |
| 522 | 20241017 | 124100 | 58762264900 | 192200 | 192100 | 192200 | 192000 | 1007 |
| 523 | 20241017 | 124000 | 58568819400 | 192200 | 192000 | 192200 | 191900 | 3141 |
| 524 | 20241017 | 123900 | 57965515900 | 192000 | 191900 | 192000 | 191800 | 539 |
| 525 | 20241017 | 123800 | 57862053100 | 191900 | 192000 | 192000 | 191800 | 488 |
| 526 | 20241017 | 123700 | 57768382700 | 192000 | 192000 | 192000 | 191900 | 340 |
| 527 | 20241017 | 123600 | 57703110600 | 192000 | 192100 | 192100 | 191900 | 637 |
| 528 | 20241017 | 123500 | 57580804700 | 192100 | 192000 | 192100 | 191900 | 437 |
| 529 | 20241017 | 123400 | 57496891000 | 192100 | 192100 | 192100 | 191900 | 586 |
| 530 | 20241017 | 123300 | 57384338500 | 192100 | 192100 | 192100 | 191900 | 487 |
| 531 | 20241017 | 123200 | 57290817400 | 192100 | 192100 | 192100 | 192000 | 531 |
| 532 | 20241017 | 123100 | 57188829300 | 192000 | 192000 | 192100 | 191900 | 2275 |
| 533 | 20241017 | 123000 | 56751965500 | 192000 | 191800 | 192000 | 191700 | 1290 |
| 534 | 20241017 | 122900 | 56504460200 | 191800 | 191800 | 191800 | 191700 | 548 |
| 535 | 20241017 | 122800 | 56399370400 | 191800 | 191900 | 191900 | 191700 | 724 |
| 536 | 20241017 | 122700 | 56260491300 | 191900 | 191900 | 192000 | 191800 | 461 |
| 537 | 20241017 | 122600 | 56172026200 | 191900 | 192000 | 192000 | 191800 | 498 |
| 538 | 20241017 | 122500 | 56076432500 | 192000 | 191900 | 192000 | 191800 | 401 |
| 539 | 20241017 | 122400 | 55999455500 | 191900 | 192000 | 192000 | 191900 | 609 |
| 540 | 20241017 | 122300 | 55882541100 | 192000 | 192000 | 192000 | 191900 | 526 |
| 541 | 20241017 | 122200 | 55781552900 | 192000 | 191900 | 192000 | 191800 | 490 |
| 542 | 20241017 | 122100 | 55687520200 | 192000 | 192000 | 192100 | 192000 | 506 |
| 543 | 20241017 | 122000 | 55590343000 | 192000 | 192000 | 192100 | 191900 | 531 |
| 544 | 20241017 | 121900 | 55488374800 | 192000 | 192000 | 192100 | 191900 | 332 |
| 545 | 20241017 | 121800 | 55424615500 | 192100 | 192100 | 192100 | 191900 | 534 |
| 546 | 20241017 | 121700 | 55322080600 | 192000 | 192100 | 192100 | 191900 | 605 |
| 547 | 20241017 | 121600 | 55205904000 | 192000 | 192100 | 192100 | 192000 | 838 |
| 548 | 20241017 | 121500 | 55044933000 | 192100 | 192000 | 192100 | 191800 | 4077 |
| 549 | 20241017 | 121400 | 54262101900 | 192000 | 191700 | 192000 | 191700 | 2793 |
| 550 | 20241017 | 121300 | 53726261000 | 191700 | 191600 | 191700 | 191500 | 577 |
| 551 | 20241017 | 121200 | 53615662400 | 191600 | 191800 | 191800 | 191500 | 367 |
| 552 | 20241017 | 121100 | 53545328400 | 191800 | 191600 | 191800 | 191600 | 469 |
| 553 | 20241017 | 121000 | 53455427700 | 191600 | 191700 | 191800 | 191500 | 624 |
| 554 | 20241017 | 120900 | 53335877800 | 191700 | 191700 | 191800 | 191500 | 606 |
| 555 | 20241017 | 120800 | 53219730500 | 191600 | 191800 | 191900 | 191600 | 697 |
| 556 | 20241017 | 120700 | 53086083900 | 191800 | 191900 | 191900 | 191700 | 459 |
| 557 | 20241017 | 120600 | 52998024300 | 191800 | 191800 | 191900 | 191800 | 579 |
| 558 | 20241017 | 120500 | 52886930500 | 191900 | 191800 | 191900 | 191700 | 857 |
| 559 | 20241017 | 120400 | 52722586300 | 191800 | 191800 | 191800 | 191700 | 532 |
| 560 | 20241017 | 120300 | 52620565600 | 191700 | 191900 | 191900 | 191700 | 1068 |
| 561 | 20241017 | 120200 | 52415679300 | 191900 | 191900 | 191900 | 191700 | 1194 |
| 562 | 20241017 | 120100 | 52186583700 | 191800 | 191800 | 191900 | 191700 | 570 |
| 563 | 20241017 | 120000 | 52077228900 | 191800 | 191800 | 191900 | 191700 | 710 |
| 564 | 20241017 | 115900 | 51941012800 | 191900 | 191900 | 191900 | 191800 | 382 |
| 565 | 20241017 | 115800 | 51867712400 | 191900 | 191600 | 191900 | 191600 | 3575 |
| 566 | 20241017 | 115700 | 51181895900 | 191600 | 191800 | 191800 | 191500 | 797 |
| 567 | 20241017 | 115600 | 51029127900 | 191800 | 191800 | 191800 | 191700 | 280 |
| 568 | 20241017 | 115500 | 50975425200 | 191800 | 191800 | 191900 | 191700 | 452 |
| 569 | 20241017 | 115400 | 50888723300 | 191700 | 191700 | 191900 | 191700 | 386 |
| 570 | 20241017 | 115300 | 50814666700 | 191800 | 191900 | 191900 | 191700 | 463 |
| 571 | 20241017 | 115200 | 50725838900 | 191900 | 191700 | 191900 | 191600 | 1226 |
| 572 | 20241017 | 115100 | 50490708400 | 191700 | 191500 | 191700 | 191400 | 1419 |
| 573 | 20241017 | 115000 | 50218878800 | 191500 | 191600 | 191600 | 191300 | 346 |
| 574 | 20241017 | 114900 | 50152617700 | 191600 | 191500 | 191600 | 191400 | 497 |
| 575 | 20241017 | 114800 | 50057419600 | 191600 | 191400 | 191600 | 191300 | 379 |
| 576 | 20241017 | 114700 | 49984831400 | 191500 | 191400 | 191600 | 191300 | 442 |
| 577 | 20241017 | 114600 | 49900182000 | 191400 | 191500 | 191600 | 191200 | 504 |
| 578 | 20241017 | 114500 | 49803693900 | 191500 | 191600 | 191600 | 191200 | 292 |
| 579 | 20241017 | 114400 | 49747779200 | 191600 | 191400 | 191600 | 191200 | 593 |
| 580 | 20241017 | 114300 | 49634255000 | 191400 | 191300 | 191400 | 191200 | 554 |
| 581 | 20241017 | 114200 | 49528276300 | 191300 | 191300 | 191400 | 191100 | 399 |
| 582 | 20241017 | 114100 | 49451957200 | 191300 | 191200 | 191300 | 191100 | 661 |
| 583 | 20241017 | 114000 | 49325569000 | 191200 | 191900 | 191900 | 191100 | 1363 |
| 584 | 20241017 | 113900 | 49064538000 | 191900 | 191900 | 192000 | 191800 | 1429 |
| 585 | 20241017 | 113800 | 48790323100 | 191800 | 191700 | 191900 | 191600 | 1153 |
| 586 | 20241017 | 113700 | 48569216000 | 191700 | 191500 | 191700 | 191500 | 329 |
| 587 | 20241017 | 113600 | 48506175300 | 191600 | 191600 | 191700 | 191500 | 482 |
| 588 | 20241017 | 113500 | 48413830800 | 191600 | 191800 | 191800 | 191200 | 601 |
| 589 | 20241017 | 113400 | 48298724600 | 191800 | 191800 | 191800 | 191600 | 392 |
| 590 | 20241017 | 113300 | 48223549900 | 191800 | 191800 | 191800 | 191700 | 950 |
| 591 | 20241017 | 113200 | 48041349300 | 191700 | 191700 | 191800 | 191500 | 723 |
| 592 | 20241017 | 113100 | 47902757000 | 191700 | 191700 | 191700 | 191500 | 354 |
| 593 | 20241017 | 113000 | 47834904400 | 191700 | 191600 | 191700 | 191500 | 595 |
| 594 | 20241017 | 112900 | 47720885400 | 191600 | 191500 | 191600 | 191400 | 594 |
| 595 | 20241017 | 112800 | 47607099300 | 191600 | 191600 | 191800 | 191300 | 473 |
| 596 | 20241017 | 112700 | 47516523400 | 191700 | 191800 | 191800 | 191500 | 1428 |
| 597 | 20241017 | 112600 | 47242698800 | 191800 | 191800 | 192000 | 191700 | 1801 |
| 598 | 20241017 | 112500 | 46897201800 | 191800 | 191800 | 191800 | 191600 | 553 |
| 599 | 20241017 | 112400 | 46791160100 | 191800 | 191400 | 191800 | 191400 | 2050 |
| 600 | 20241017 | 112300 | 46398377700 | 191400 | 191200 | 191500 | 190900 | 2089 |
| 601 | 20241017 | 112200 | 45999003700 | 191200 | 191100 | 191300 | 190800 | 1648 |
| 602 | 20241017 | 112100 | 45683995700 | 191000 | 191300 | 191300 | 191000 | 582 |
| 603 | 20241017 | 112000 | 45572703100 | 191300 | 191300 | 191400 | 190700 | 796 |
| 604 | 20241017 | 111900 | 45420588200 | 191300 | 191500 | 191500 | 190900 | 1081 |
| 605 | 20241017 | 111800 | 45213716000 | 191500 | 191700 | 191700 | 190800 | 2619 |
| 606 | 20241017 | 111700 | 44712725800 | 191700 | 192100 | 192100 | 191600 | 527 |
| 607 | 20241017 | 111600 | 44611606500 | 192100 | 191700 | 192100 | 191600 | 1262 |
| 608 | 20241017 | 111500 | 44369361200 | 191700 | 191800 | 191900 | 191600 | 746 |
| 609 | 20241017 | 111400 | 44226371400 | 191800 | 191800 | 192000 | 191700 | 457 |
| 610 | 20241017 | 111300 | 44138697600 | 191700 | 191600 | 192000 | 191600 | 974 |
| 611 | 20241017 | 111200 | 43951835500 | 191600 | 192000 | 192100 | 191600 | 1107 |
| 612 | 20241017 | 111100 | 43739403000 | 192000 | 192300 | 192300 | 191600 | 1376 |
| 613 | 20241017 | 111000 | 43475270200 | 192400 | 191800 | 192500 | 191800 | 4425 |
| 614 | 20241017 | 110900 | 42624431800 | 191900 | 191700 | 191900 | 191500 | 1556 |
| 615 | 20241017 | 110800 | 42326090200 | 191600 | 192400 | 192400 | 191500 | 1773 |
| 616 | 20241017 | 110700 | 41985855600 | 192400 | 192600 | 192600 | 192200 | 1509 |
| 617 | 20241017 | 110600 | 41695543300 | 192500 | 192500 | 192600 | 192400 | 2056 |
| 618 | 20241017 | 110500 | 41299735100 | 192500 | 192700 | 192700 | 192000 | 3052 |
| 619 | 20241017 | 110400 | 40712221100 | 192800 | 192100 | 192800 | 192000 | 4273 |
| 620 | 20241017 | 110300 | 39889549900 | 192000 | 191400 | 192000 | 191200 | 6590 |
| 621 | 20241017 | 110200 | 38625963800 | 191300 | 190900 | 191400 | 190800 | 3397 |
| 622 | 20241017 | 110100 | 37976872400 | 191000 | 190800 | 191000 | 190700 | 2413 |
| 623 | 20241017 | 110000 | 37516257000 | 190700 | 190700 | 190800 | 190600 | 2043 |
| 624 | 20241017 | 105900 | 37126609100 | 190700 | 189800 | 190800 | 189700 | 14285 |
| 625 | 20241017 | 105800 | 34411078100 | 189800 | 189600 | 189800 | 189400 | 2274 |
| 626 | 20241017 | 105700 | 33979829300 | 189600 | 189300 | 189600 | 189200 | 1219 |
| 627 | 20241017 | 105600 | 33748951200 | 189300 | 189600 | 189600 | 189100 | 996 |
| 628 | 20241017 | 105500 | 33560357700 | 189600 | 189500 | 189600 | 189400 | 2141 |
| 629 | 20241017 | 105400 | 33154692800 | 189500 | 189500 | 189500 | 189400 | 725 |
| 630 | 20241017 | 105300 | 33017329200 | 189400 | 189400 | 189500 | 189300 | 1453 |
| 631 | 20241017 | 105200 | 32742034200 | 189400 | 189200 | 189400 | 189100 | 547 |
| 632 | 20241017 | 105100 | 32638523200 | 189100 | 189300 | 189400 | 189100 | 750 |
| 633 | 20241017 | 105000 | 32496616200 | 189300 | 189100 | 189400 | 189000 | 3383 |
| 634 | 20241017 | 104900 | 31856414900 | 189000 | 189000 | 189100 | 188900 | 1130 |
| 635 | 20241017 | 104800 | 31642786600 | 189000 | 188700 | 189000 | 188700 | 840 |
| 636 | 20241017 | 104700 | 31484068600 | 188700 | 188600 | 188700 | 188400 | 1167 |
| 637 | 20241017 | 104600 | 31264051700 | 188600 | 188900 | 188900 | 188500 | 846 |
| 638 | 20241017 | 104500 | 31104386600 | 188900 | 189000 | 189000 | 188800 | 1182 |
| 639 | 20241017 | 104400 | 30881020300 | 188900 | 189000 | 189000 | 188900 | 936 |
| 640 | 20241017 | 104300 | 30704151800 | 188900 | 188900 | 189000 | 188800 | 1155 |
| 641 | 20241017 | 104200 | 30485937600 | 188900 | 188700 | 188900 | 188700 | 581 |
| 642 | 20241017 | 104100 | 30376221800 | 188700 | 188700 | 188800 | 188500 | 671 |
| 643 | 20241017 | 104000 | 30249581800 | 188500 | 189000 | 189000 | 188300 | 746 |
| 644 | 20241017 | 103900 | 30108882800 | 189000 | 188700 | 189000 | 188700 | 3632 |
| 645 | 20241017 | 103800 | 29422609100 | 188800 | 188300 | 188800 | 188200 | 7946 |
| 646 | 20241017 | 103700 | 27924819100 | 188200 | 188300 | 188300 | 188200 | 882 |
| 647 | 20241017 | 103600 | 27758748400 | 188300 | 188100 | 188300 | 188100 | 1621 |
| 648 | 20241017 | 103500 | 27453651700 | 188100 | 188200 | 188200 | 188000 | 372 |
| 649 | 20241017 | 103400 | 27383659500 | 188200 | 188100 | 188200 | 188000 | 711 |
| 650 | 20241017 | 103300 | 27249920000 | 188100 | 188100 | 188200 | 188000 | 1082 |
| 651 | 20241017 | 103200 | 27046392700 | 188000 | 188200 | 188200 | 187900 | 457 |
| 652 | 20241017 | 103100 | 26960434200 | 188200 | 188000 | 188200 | 188000 | 1551 |
| 653 | 20241017 | 103000 | 26668692700 | 188000 | 188100 | 188100 | 187900 | 288 |
| 654 | 20241017 | 102900 | 26614545500 | 188000 | 187900 | 188200 | 187900 | 1319 |
| 655 | 20241017 | 102800 | 26366417300 | 188000 | 187900 | 188000 | 187900 | 342 |
| 656 | 20241017 | 102700 | 26302134300 | 187900 | 188000 | 188000 | 187800 | 343 |
| 657 | 20241017 | 102600 | 26237672400 | 187900 | 187600 | 188100 | 187400 | 550 |
| 658 | 20241017 | 102500 | 26134361200 | 187600 | 188100 | 188100 | 187600 | 741 |
| 659 | 20241017 | 102400 | 25995124100 | 188100 | 187900 | 188300 | 187700 | 4826 |
| 660 | 20241017 | 102300 | 25087806400 | 187900 | 187900 | 187900 | 187600 | 1206 |
| 661 | 20241017 | 102200 | 24861261300 | 187800 | 187300 | 187900 | 187300 | 4633 |
| 662 | 20241017 | 102100 | 23991730700 | 187200 | 187100 | 187200 | 186900 | 1065 |
| 663 | 20241017 | 102000 | 23792450600 | 187000 | 187000 | 187100 | 186800 | 483 |
| 664 | 20241017 | 101900 | 23702127700 | 187000 | 187100 | 187100 | 186800 | 976 |
| 665 | 20241017 | 101800 | 23519729100 | 187000 | 187000 | 187100 | 186900 | 81 |
| 666 | 20241017 | 101700 | 23504585700 | 186900 | 187100 | 187200 | 186800 | 575 |
| 667 | 20241017 | 101600 | 23397079400 | 187100 | 186800 | 187100 | 186800 | 242 |
| 668 | 20241017 | 101500 | 23351843600 | 186900 | 187000 | 187100 | 186700 | 488 |
| 669 | 20241017 | 101400 | 23260618600 | 187100 | 187600 | 187700 | 187100 | 925 |
| 670 | 20241017 | 101300 | 23087195400 | 187700 | 187400 | 187800 | 187400 | 3721 |
| 671 | 20241017 | 101200 | 22389402800 | 187400 | 187300 | 187400 | 187200 | 1729 |
| 672 | 20241017 | 101100 | 22065430600 | 187300 | 187400 | 187400 | 187200 | 679 |
| 673 | 20241017 | 101000 | 21938223200 | 187400 | 187200 | 187400 | 187200 | 2574 |
| 674 | 20241017 | 100900 | 21456090200 | 187200 | 187200 | 187200 | 187100 | 336 |
| 675 | 20241017 | 100800 | 21393194300 | 187200 | 187000 | 187200 | 186900 | 3119 |
| 676 | 20241017 | 100700 | 20809643100 | 187000 | 186700 | 187000 | 186700 | 1951 |
| 677 | 20241017 | 100600 | 20444904300 | 186800 | 186900 | 186900 | 186700 | 211 |
| 678 | 20241017 | 100500 | 20405483000 | 186800 | 186500 | 186900 | 186200 | 1348 |
| 679 | 20241017 | 100400 | 20153746300 | 186500 | 186500 | 186500 | 186200 | 667 |
| 680 | 20241017 | 100300 | 20029512900 | 186500 | 186700 | 186800 | 186400 | 401 |
| 681 | 20241017 | 100200 | 19954703500 | 186700 | 186600 | 186900 | 186600 | 259 |
| 682 | 20241017 | 100100 | 19906350500 | 186600 | 186800 | 186900 | 186500 | 1385 |
| 683 | 20241017 | 100000 | 19647595900 | 186800 | 186900 | 186900 | 186800 | 664 |
| 684 | 20241017 | 095900 | 19523510000 | 186900 | 186700 | 186900 | 186700 | 678 |
| 685 | 20241017 | 095800 | 19396823400 | 186700 | 186900 | 186900 | 186700 | 580 |
| 686 | 20241017 | 095700 | 19288473700 | 186900 | 186800 | 186900 | 186800 | 447 |
| 687 | 20241017 | 095600 | 19204944300 | 186900 | 186800 | 186900 | 186800 | 307 |
| 688 | 20241017 | 095500 | 19147576700 | 186900 | 187000 | 187000 | 186800 | 385 |
| 689 | 20241017 | 095400 | 19075631500 | 187000 | 186600 | 187000 | 186600 | 6118 |
| 690 | 20241017 | 095300 | 17932214700 | 186600 | 186000 | 186700 | 186000 | 4994 |
| 691 | 20241017 | 095200 | 17001601800 | 186000 | 186000 | 186000 | 185900 | 337 |
| 692 | 20241017 | 095100 | 16938932300 | 185900 | 185900 | 186000 | 185800 | 205 |
| 693 | 20241017 | 095000 | 16900813400 | 185900 | 186000 | 186100 | 185800 | 1145 |
| 694 | 20241017 | 094900 | 16687897700 | 186000 | 186100 | 186100 | 185900 | 215 |
| 695 | 20241017 | 094800 | 16647902200 | 186100 | 185900 | 186200 | 185900 | 337 |
| 696 | 20241017 | 094700 | 16585172300 | 185900 | 186000 | 186100 | 185800 | 619 |
| 697 | 20241017 | 094600 | 16470073800 | 185900 | 186400 | 186400 | 185900 | 1528 |
| 698 | 20241017 | 094500 | 16185528700 | 186400 | 186600 | 186700 | 186400 | 1043 |
| 699 | 20241017 | 094400 | 15990912800 | 186600 | 186600 | 186600 | 186400 | 749 |
| 700 | 20241017 | 094300 | 15851215600 | 186600 | 185900 | 186700 | 185900 | 3171 |
| 701 | 20241017 | 094200 | 15260012900 | 185900 | 185800 | 186000 | 185700 | 160 |
| 702 | 20241017 | 094100 | 15230276200 | 185800 | 185700 | 185900 | 185500 | 505 |
| 703 | 20241017 | 094000 | 15136491400 | 185700 | 186100 | 186100 | 185500 | 791 |
| 704 | 20241017 | 093900 | 14989491400 | 186100 | 186500 | 186600 | 186100 | 511 |
| 705 | 20241017 | 093800 | 14894254000 | 186600 | 186200 | 186700 | 186100 | 1320 |
| 706 | 20241017 | 093700 | 14648151200 | 186200 | 186400 | 186400 | 185700 | 212 |
| 707 | 20241017 | 093600 | 14608684400 | 186400 | 186200 | 186600 | 185400 | 2226 |
| 708 | 20241017 | 093500 | 14193704100 | 186200 | 185700 | 186200 | 185300 | 2962 |
| 709 | 20241017 | 093400 | 13643043700 | 185700 | 185600 | 185800 | 185600 | 210 |
| 710 | 20241017 | 093300 | 13604058200 | 185600 | 185300 | 185800 | 185200 | 685 |
| 711 | 20241017 | 093200 | 13476954300 | 185300 | 185700 | 185900 | 185200 | 308 |
| 712 | 20241017 | 093100 | 13419782000 | 185600 | 185200 | 185900 | 185200 | 636 |
| 713 | 20241017 | 093000 | 13301753700 | 185100 | 185400 | 185500 | 184800 | 287 |
| 714 | 20241017 | 092900 | 13248613300 | 185400 | 186100 | 186100 | 185200 | 1099 |
| 715 | 20241017 | 092800 | 13044380500 | 186100 | 186100 | 186400 | 186000 | 620 |
| 716 | 20241017 | 092700 | 12928950400 | 186200 | 185700 | 186200 | 185500 | 3021 |
| 717 | 20241017 | 092600 | 12367169500 | 185600 | 185600 | 185700 | 184400 | 900 |
| 718 | 20241017 | 092500 | 12200629300 | 185600 | 185100 | 185700 | 185000 | 663 |
| 719 | 20241017 | 092400 | 12077675000 | 185300 | 185000 | 185400 | 184600 | 1800 |
| 720 | 20241017 | 092300 | 11744533100 | 185000 | 185500 | 185500 | 184700 | 644 |
| 721 | 20241017 | 092200 | 11625457300 | 185500 | 185200 | 185900 | 184800 | 1310 |
| 722 | 20241017 | 092100 | 11382688100 | 184900 | 185600 | 185700 | 184500 | 1788 |
| 723 | 20241017 | 092000 | 11051833200 | 185400 | 186200 | 186200 | 185300 | 607 |
| 724 | 20241017 | 091900 | 10939041000 | 186200 | 186200 | 186600 | 185900 | 2940 |
| 725 | 20241017 | 091800 | 10391022900 | 186200 | 185800 | 186400 | 185300 | 2081 |
| 726 | 20241017 | 091700 | 10003871900 | 185800 | 186000 | 186000 | 185300 | 1083 |
| 727 | 20241017 | 091600 | 9802751400 | 185900 | 185800 | 186000 | 185700 | 1396 |
| 728 | 20241017 | 091500 | 9543266600 | 185800 | 185500 | 186200 | 185500 | 688 |
| 729 | 20241017 | 091400 | 9415427100 | 185500 | 186300 | 186500 | 185300 | 1802 |
| 730 | 20241017 | 091300 | 9080373000 | 186300 | 185200 | 186300 | 184900 | 3136 |
| 731 | 20241017 | 091200 | 8497865600 | 185300 | 184900 | 185300 | 184700 | 1233 |
| 732 | 20241017 | 091100 | 8269823500 | 185000 | 184900 | 185100 | 184600 | 1540 |
| 733 | 20241017 | 091000 | 7985079300 | 185000 | 184800 | 185000 | 183800 | 2779 |
| 734 | 20241017 | 090900 | 7472330000 | 184800 | 185600 | 185600 | 184700 | 2033 |
| 735 | 20241017 | 090800 | 7096160700 | 185600 | 187000 | 187100 | 185600 | 2668 |
| 736 | 20241017 | 090700 | 6599438800 | 187000 | 186800 | 187400 | 186500 | 4594 |
| 737 | 20241017 | 090600 | 5740475400 | 186700 | 185500 | 187000 | 185500 | 7880 |
| 738 | 20241017 | 090500 | 4274214800 | 185600 | 184500 | 185700 | 184500 | 7528 |
| 739 | 20241017 | 090400 | 2881474700 | 184400 | 182100 | 184500 | 182000 | 8502 |
| 740 | 20241017 | 090300 | 1319828200 | 182000 | 180700 | 182500 | 180700 | 4073 |
| 741 | 20241017 | 090200 | 580244300 | 180700 | 180100 | 180800 | 180100 | 790 |
| 742 | 20241017 | 090100 | 437567200 | 180100 | 179800 | 180700 | 179800 | 660 |
| 743 | 20241017 | 090000 | 318604200 | 179200 | 179500 | 179900 | 179200 | 1775 |