39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 211300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 3 | 20240912 | 211200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240912 | 211100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240912 | 211000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240912 | 210900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240912 | 210800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240912 | 210700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240912 | 210600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240912 | 210500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240912 | 210400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240912 | 210300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240912 | 210200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240912 | 210100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240912 | 210000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240912 | 205900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240912 | 205800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240912 | 205700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240912 | 205600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240912 | 205500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240912 | 205400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240912 | 205300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240912 | 205200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240912 | 205100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240912 | 205000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240912 | 204900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240912 | 204800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240912 | 204700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240912 | 204600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240912 | 204500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240912 | 204400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240912 | 204300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 33 | 20240912 | 204200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240912 | 204100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240912 | 204000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240912 | 203900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240912 | 203800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240912 | 203700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240912 | 203600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240912 | 203500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240912 | 203400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240912 | 203300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240912 | 203200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240912 | 203100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240912 | 203000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240912 | 202900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240912 | 202800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240912 | 202700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240912 | 202600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240912 | 202500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240912 | 202400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240912 | 202300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240912 | 202200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240912 | 202100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240912 | 202000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240912 | 201900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240912 | 201800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240912 | 201700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240912 | 201600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240912 | 201500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240912 | 201400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240912 | 201300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 63 | 20240912 | 201200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240912 | 201100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240912 | 201000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240912 | 200900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240912 | 200800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240912 | 200700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240912 | 200600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240912 | 200500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240912 | 200400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240912 | 200300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240912 | 200200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240912 | 200100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240912 | 200000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240912 | 195900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240912 | 195800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240912 | 195700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240912 | 195600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240912 | 195500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240912 | 195400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240912 | 195300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240912 | 195200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240912 | 195100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240912 | 195000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240912 | 194900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240912 | 194800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240912 | 194700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240912 | 194600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240912 | 194500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240912 | 194400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240912 | 194300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 93 | 20240912 | 194200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240912 | 194100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240912 | 194000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240912 | 193900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240912 | 193800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240912 | 193700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240912 | 193600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240912 | 193500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240912 | 193400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240912 | 193300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240912 | 193200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240912 | 193100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240912 | 193000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240912 | 192900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240912 | 192800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240912 | 192700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240912 | 192600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240912 | 192500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240912 | 192400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240912 | 192300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240912 | 192200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240912 | 192100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240912 | 192000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240912 | 191900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240912 | 191800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240912 | 191700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240912 | 191600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240912 | 191500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240912 | 191400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240912 | 191300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 123 | 20240912 | 191200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240912 | 191100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240912 | 191000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240912 | 190900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240912 | 190800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240912 | 190700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240912 | 190600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240912 | 190500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240912 | 190400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240912 | 190300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240912 | 190200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240912 | 190100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240912 | 190000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240912 | 185900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240912 | 185800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240912 | 185700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240912 | 185600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240912 | 185500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240912 | 185400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240912 | 185300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240912 | 185200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240912 | 185100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240912 | 185000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240912 | 184900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240912 | 184800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240912 | 184700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240912 | 184600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240912 | 184500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240912 | 184400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240912 | 184300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 153 | 20240912 | 184200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240912 | 184100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240912 | 184000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240912 | 183900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240912 | 183800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240912 | 183700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240912 | 183600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240912 | 183500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240912 | 183400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240912 | 183300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240912 | 183200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240912 | 183100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240912 | 183000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240912 | 182900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240912 | 182800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240912 | 182700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240912 | 182600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240912 | 182500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240912 | 182400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240912 | 182300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240912 | 182200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240912 | 182100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240912 | 182000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240912 | 181900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240912 | 181800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240912 | 181700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240912 | 181600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240912 | 181500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240912 | 181400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240912 | 181300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 183 | 20240912 | 181200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240912 | 181100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240912 | 181000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240912 | 180900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240912 | 180800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240912 | 180700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240912 | 180600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240912 | 180500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240912 | 180400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240912 | 180300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240912 | 180200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240912 | 180100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240912 | 180000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240912 | 175900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240912 | 175800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240912 | 175700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240912 | 175600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240912 | 175500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240912 | 175400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240912 | 175300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240912 | 175200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240912 | 175100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240912 | 175000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240912 | 174900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240912 | 174800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240912 | 174700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240912 | 174600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240912 | 174500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240912 | 174400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240912 | 174300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 213 | 20240912 | 174200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240912 | 174100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240912 | 174000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240912 | 173900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240912 | 173800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240912 | 173700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240912 | 173600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240912 | 173500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240912 | 173400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240912 | 173300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240912 | 173200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240912 | 173100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240912 | 173000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240912 | 172900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240912 | 172800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240912 | 172700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240912 | 172600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240912 | 172500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240912 | 172400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240912 | 172300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240912 | 172200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240912 | 172100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240912 | 172000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240912 | 171900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240912 | 171800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240912 | 171700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240912 | 171600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240912 | 171500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240912 | 171400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240912 | 171300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 243 | 20240912 | 171200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240912 | 171100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240912 | 171000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240912 | 170900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240912 | 170800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240912 | 170700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240912 | 170600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240912 | 170500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240912 | 170400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240912 | 170300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240912 | 170200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240912 | 170100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240912 | 170000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240912 | 165900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20240912 | 165800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20240912 | 165700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20240912 | 165600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20240912 | 165500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20240912 | 165400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20240912 | 165300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20240912 | 165200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20240912 | 165100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20240912 | 165000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20240912 | 164900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20240912 | 164800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20240912 | 164700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20240912 | 164600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20240912 | 164500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20240912 | 164400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20240912 | 164300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 273 | 20240912 | 164200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20240912 | 164100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20240912 | 164000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20240912 | 163900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20240912 | 163800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20240912 | 163700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20240912 | 163600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20240912 | 163500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20240912 | 163400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20240912 | 163300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20240912 | 163200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20240912 | 163100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20240912 | 163000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20240912 | 162900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20240912 | 162800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20240912 | 162700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20240912 | 162600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20240912 | 162500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20240912 | 162400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20240912 | 162300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20240912 | 162200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20240912 | 162100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20240912 | 162000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20240912 | 161900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20240912 | 161800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20240912 | 161700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20240912 | 161600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20240912 | 161500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20240912 | 161400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20240912 | 161300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 303 | 20240912 | 161200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20240912 | 161100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20240912 | 161000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20240912 | 160900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20240912 | 160800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20240912 | 160700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20240912 | 160600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20240912 | 160500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20240912 | 160400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20240912 | 160300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20240912 | 160200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20240912 | 160100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20240912 | 160000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20240912 | 155900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20240912 | 155800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20240912 | 155700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20240912 | 155600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20240912 | 155500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20240912 | 155400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20240912 | 155300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20240912 | 155200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20240912 | 155100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20240912 | 155000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20240912 | 154900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20240912 | 154800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20240912 | 154700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20240912 | 154600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20240912 | 154500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20240912 | 154400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20240912 | 154300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 333 | 20240912 | 154200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 334 | 20240912 | 154100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 335 | 20240912 | 154000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 336 | 20240912 | 153900 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 337 | 20240912 | 153800 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 338 | 20240912 | 153700 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 339 | 20240912 | 153600 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 340 | 20240912 | 153500 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 341 | 20240912 | 153400 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 342 | 20240912 | 153300 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 343 | 20240912 | 153200 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 344 | 20240912 | 153100 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 345 | 20240912 | 153000 | 5492761480 | 18880 | 18880 | 18880 | 18880 | 4422 |
| 346 | 20240912 | 152900 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240912 | 152800 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240912 | 152700 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240912 | 152600 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240912 | 152500 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240912 | 152400 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240912 | 152300 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240912 | 152200 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240912 | 152100 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240912 | 152000 | 5409274120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240912 | 151900 | 5409274120 | 18900 | 18890 | 18900 | 18890 | 38 |
| 357 | 20240912 | 151800 | 5408556170 | 18890 | 18890 | 18890 | 18890 | 117 |
| 358 | 20240912 | 151700 | 5406346040 | 18890 | 18930 | 18940 | 18890 | 877 |
| 359 | 20240912 | 151600 | 5389750080 | 18930 | 18870 | 18940 | 18870 | 661 |
| 360 | 20240912 | 151500 | 5377257420 | 18870 | 18900 | 18900 | 18870 | 745 |
| 361 | 20240912 | 151400 | 5363191560 | 18900 | 18890 | 18940 | 18890 | 607 |
| 362 | 20240912 | 151300 | 5351716700 | 18900 | 18900 | 18900 | 18890 | 585 |
| 363 | 20240912 | 151200 | 5340663520 | 18900 | 18890 | 18900 | 18890 | 1379 |
| 364 | 20240912 | 151100 | 5314611110 | 18900 | 18900 | 18930 | 18890 | 867 |
| 365 | 20240912 | 151000 | 5298222820 | 18910 | 18910 | 18910 | 18900 | 625 |
| 366 | 20240912 | 150900 | 5286408410 | 18910 | 18940 | 18940 | 18900 | 1645 |
| 367 | 20240912 | 150800 | 5255304320 | 18940 | 18930 | 18940 | 18910 | 688 |
| 368 | 20240912 | 150700 | 5242281000 | 18930 | 18950 | 18960 | 18930 | 213 |
| 369 | 20240912 | 150600 | 5238243850 | 18960 | 18950 | 18970 | 18910 | 939 |
| 370 | 20240912 | 150500 | 5220465920 | 18950 | 18930 | 18950 | 18910 | 1350 |
| 371 | 20240912 | 150400 | 5194909820 | 18950 | 18970 | 18970 | 18930 | 514 |
| 372 | 20240912 | 150300 | 5185172900 | 18970 | 18940 | 18970 | 18920 | 1135 |
| 373 | 20240912 | 150200 | 5163670350 | 18950 | 18970 | 18990 | 18950 | 955 |
| 374 | 20240912 | 150100 | 5145559220 | 18970 | 18990 | 18990 | 18970 | 536 |
| 375 | 20240912 | 150000 | 5135386780 | 18990 | 19000 | 19000 | 18980 | 756 |
| 376 | 20240912 | 145900 | 5121026560 | 19000 | 19000 | 19000 | 18960 | 1340 |
| 377 | 20240912 | 145800 | 5095572180 | 18990 | 19000 | 19000 | 18960 | 485 |
| 378 | 20240912 | 145700 | 5086358910 | 19000 | 18980 | 19000 | 18980 | 450 |
| 379 | 20240912 | 145600 | 5077810470 | 18980 | 18980 | 18990 | 18960 | 475 |
| 380 | 20240912 | 145500 | 5068798250 | 18970 | 18990 | 19000 | 18970 | 341 |
| 381 | 20240912 | 145400 | 5062323970 | 18990 | 18960 | 19000 | 18960 | 413 |
| 382 | 20240912 | 145300 | 5054483080 | 19000 | 18990 | 19000 | 18960 | 319 |
| 383 | 20240912 | 145200 | 5048430890 | 18990 | 18980 | 18990 | 18980 | 955 |
| 384 | 20240912 | 145100 | 5030298080 | 18980 | 18990 | 18990 | 18940 | 409 |
| 385 | 20240912 | 145000 | 5022540040 | 18990 | 18970 | 18990 | 18940 | 442 |
| 386 | 20240912 | 144900 | 5014154600 | 18980 | 18980 | 18980 | 18980 | 496 |
| 387 | 20240912 | 144800 | 5004740520 | 18980 | 18930 | 18980 | 18930 | 155 |
| 388 | 20240912 | 144700 | 5001799640 | 18940 | 18960 | 18970 | 18930 | 592 |
| 389 | 20240912 | 144600 | 4990574730 | 18970 | 18970 | 18970 | 18940 | 388 |
| 390 | 20240912 | 144500 | 4983217100 | 18940 | 18980 | 18980 | 18940 | 387 |
| 391 | 20240912 | 144400 | 4975878070 | 18980 | 18970 | 18980 | 18940 | 445 |
| 392 | 20240912 | 144300 | 4967435530 | 18970 | 18940 | 18970 | 18930 | 575 |
| 393 | 20240912 | 144200 | 4956535850 | 18940 | 18970 | 18980 | 18940 | 499 |
| 394 | 20240912 | 144100 | 4947076750 | 18980 | 18980 | 18980 | 18950 | 527 |
| 395 | 20240912 | 144000 | 4937076580 | 18970 | 18960 | 18970 | 18950 | 578 |
| 396 | 20240912 | 143900 | 4926122110 | 18980 | 18980 | 18980 | 18970 | 180 |
| 397 | 20240912 | 143800 | 4922705730 | 18980 | 18960 | 18980 | 18950 | 1719 |
| 398 | 20240912 | 143700 | 4890118070 | 18960 | 18980 | 18990 | 18950 | 513 |
| 399 | 20240912 | 143600 | 4880392190 | 18980 | 18990 | 18990 | 18970 | 229 |
| 400 | 20240912 | 143500 | 4876043970 | 19000 | 18980 | 19000 | 18950 | 603 |
| 401 | 20240912 | 143400 | 4864597630 | 18950 | 18990 | 18990 | 18950 | 558 |
| 402 | 20240912 | 143300 | 4854007820 | 19000 | 18990 | 19000 | 18990 | 327 |
| 403 | 20240912 | 143200 | 4847797270 | 18990 | 18970 | 18990 | 18960 | 1605 |
| 404 | 20240912 | 143100 | 4817347570 | 18970 | 19010 | 19010 | 18970 | 915 |
| 405 | 20240912 | 143000 | 4799966910 | 19000 | 19020 | 19030 | 18990 | 1231 |
| 406 | 20240912 | 142900 | 4776569790 | 19010 | 19010 | 19030 | 19000 | 872 |
| 407 | 20240912 | 142800 | 4759991450 | 19030 | 19050 | 19050 | 19010 | 1321 |
| 408 | 20240912 | 142700 | 4734852380 | 19050 | 19060 | 19070 | 19040 | 1111 |
| 409 | 20240912 | 142600 | 4713676950 | 19060 | 19080 | 19080 | 19040 | 1011 |
| 410 | 20240912 | 142500 | 4694402280 | 19080 | 19090 | 19090 | 19070 | 1215 |
| 411 | 20240912 | 142400 | 4671219450 | 19080 | 19050 | 19080 | 19040 | 1011 |
| 412 | 20240912 | 142300 | 4651951380 | 19050 | 19070 | 19070 | 19040 | 905 |
| 413 | 20240912 | 142200 | 4634705580 | 19070 | 19040 | 19070 | 19040 | 990 |
| 414 | 20240912 | 142100 | 4615847360 | 19040 | 19020 | 19040 | 19020 | 3642 |
| 415 | 20240912 | 142000 | 4546512250 | 19020 | 19010 | 19030 | 19000 | 630 |
| 416 | 20240912 | 141900 | 4534527370 | 19010 | 19000 | 19010 | 18990 | 3089 |
| 417 | 20240912 | 141800 | 4475837730 | 19000 | 19000 | 19000 | 18990 | 414 |
| 418 | 20240912 | 141700 | 4467974320 | 19000 | 18990 | 19000 | 18980 | 583 |
| 419 | 20240912 | 141600 | 4456899150 | 18990 | 18990 | 18990 | 18980 | 1003 |
| 420 | 20240912 | 141500 | 4437853000 | 18990 | 18970 | 18990 | 18970 | 929 |
| 421 | 20240912 | 141400 | 4420220670 | 18960 | 18940 | 18970 | 18940 | 881 |
| 422 | 20240912 | 141300 | 4403518570 | 18950 | 18940 | 18950 | 18930 | 866 |
| 423 | 20240912 | 141200 | 4387112500 | 18940 | 18950 | 18950 | 18940 | 905 |
| 424 | 20240912 | 141100 | 4369966930 | 18940 | 18960 | 18960 | 18940 | 661 |
| 425 | 20240912 | 141000 | 4357440640 | 18960 | 18960 | 18960 | 18950 | 1423 |
| 426 | 20240912 | 140900 | 4330463140 | 18950 | 18950 | 18960 | 18950 | 600 |
| 427 | 20240912 | 140800 | 4319088740 | 18950 | 18930 | 18950 | 18930 | 1370 |
| 428 | 20240912 | 140700 | 4293133910 | 18930 | 18940 | 18940 | 18930 | 445 |
| 429 | 20240912 | 140600 | 4284705630 | 18930 | 18940 | 18950 | 18900 | 1027 |
| 430 | 20240912 | 140500 | 4265266740 | 18940 | 18940 | 18950 | 18920 | 1095 |
| 431 | 20240912 | 140400 | 4244530800 | 18930 | 18950 | 18950 | 18930 | 909 |
| 432 | 20240912 | 140300 | 4227313410 | 18950 | 18940 | 18950 | 18920 | 924 |
| 433 | 20240912 | 140200 | 4209810080 | 18950 | 18950 | 18960 | 18940 | 1406 |
| 434 | 20240912 | 140100 | 4183166230 | 18950 | 18940 | 18950 | 18940 | 1471 |
| 435 | 20240912 | 140000 | 4155290820 | 18940 | 18930 | 18950 | 18930 | 648 |
| 436 | 20240912 | 135900 | 4143018650 | 18930 | 18910 | 18930 | 18900 | 956 |
| 437 | 20240912 | 135800 | 4124934100 | 18910 | 18930 | 18930 | 18900 | 374 |
| 438 | 20240912 | 135700 | 4117861220 | 18920 | 18920 | 18930 | 18910 | 1337 |
| 439 | 20240912 | 135600 | 4092563070 | 18920 | 18930 | 18950 | 18880 | 1134 |
| 440 | 20240912 | 135500 | 4071097840 | 18930 | 18920 | 18960 | 18920 | 663 |
| 441 | 20240912 | 135400 | 4058537590 | 18950 | 18890 | 18950 | 18890 | 7482 |
| 442 | 20240912 | 135300 | 3917103650 | 18880 | 18880 | 18890 | 18880 | 610 |
| 443 | 20240912 | 135200 | 3905582220 | 18880 | 18890 | 18890 | 18880 | 1027 |
| 444 | 20240912 | 135100 | 3886182320 | 18890 | 18870 | 18890 | 18870 | 805 |
| 445 | 20240912 | 135000 | 3870982250 | 18880 | 18870 | 18880 | 18860 | 539 |
| 446 | 20240912 | 134900 | 3860807480 | 18870 | 18850 | 18870 | 18850 | 1691 |
| 447 | 20240912 | 134800 | 3828922790 | 18850 | 18830 | 18850 | 18830 | 492 |
| 448 | 20240912 | 134700 | 3819654610 | 18820 | 18840 | 18840 | 18820 | 311 |
| 449 | 20240912 | 134600 | 3813797100 | 18830 | 18840 | 18840 | 18830 | 953 |
| 450 | 20240912 | 134500 | 3795842610 | 18840 | 18830 | 18840 | 18830 | 288 |
| 451 | 20240912 | 134400 | 3790416940 | 18830 | 18830 | 18840 | 18830 | 191 |
| 452 | 20240912 | 134300 | 3786818900 | 18830 | 18820 | 18840 | 18820 | 746 |
| 453 | 20240912 | 134200 | 3772769490 | 18810 | 18820 | 18830 | 18810 | 927 |
| 454 | 20240912 | 134100 | 3755324920 | 18830 | 18830 | 18830 | 18820 | 430 |
| 455 | 20240912 | 134000 | 3747228070 | 18830 | 18820 | 18830 | 18820 | 735 |
| 456 | 20240912 | 133900 | 3733390860 | 18820 | 18830 | 18830 | 18820 | 846 |
| 457 | 20240912 | 133800 | 3717465610 | 18820 | 18810 | 18820 | 18810 | 400 |
| 458 | 20240912 | 133700 | 3709937750 | 18820 | 18790 | 18820 | 18790 | 734 |
| 459 | 20240912 | 133600 | 3696135750 | 18790 | 18800 | 18800 | 18790 | 317 |
| 460 | 20240912 | 133500 | 3690177400 | 18800 | 18800 | 18800 | 18790 | 634 |
| 461 | 20240912 | 133400 | 3678259610 | 18790 | 18800 | 18800 | 18790 | 686 |
| 462 | 20240912 | 133300 | 3665368500 | 18800 | 18790 | 18800 | 18790 | 398 |
| 463 | 20240912 | 133200 | 3657886280 | 18790 | 18780 | 18800 | 18780 | 510 |
| 464 | 20240912 | 133100 | 3648299650 | 18790 | 18790 | 18790 | 18780 | 213 |
| 465 | 20240912 | 133000 | 3644297750 | 18780 | 18800 | 18800 | 18780 | 331 |
| 466 | 20240912 | 132900 | 3638080930 | 18800 | 18790 | 18800 | 18780 | 649 |
| 467 | 20240912 | 132800 | 3625882930 | 18790 | 18800 | 18800 | 18790 | 311 |
| 468 | 20240912 | 132700 | 3620037550 | 18800 | 18800 | 18800 | 18790 | 675 |
| 469 | 20240912 | 132600 | 3607347570 | 18800 | 18800 | 18810 | 18770 | 455 |
| 470 | 20240912 | 132500 | 3598790410 | 18810 | 18780 | 18810 | 18780 | 2130 |
| 471 | 20240912 | 132400 | 3558758780 | 18780 | 18770 | 18800 | 18770 | 754 |
| 472 | 20240912 | 132300 | 3544590420 | 18800 | 18820 | 18820 | 18770 | 484 |
| 473 | 20240912 | 132200 | 3535487780 | 18830 | 18820 | 18830 | 18820 | 320 |
| 474 | 20240912 | 132100 | 3529463900 | 18830 | 18820 | 18830 | 18760 | 2017 |
| 475 | 20240912 | 132000 | 3491516730 | 18820 | 18820 | 18820 | 18800 | 503 |
| 476 | 20240912 | 131900 | 3482054470 | 18820 | 18810 | 18820 | 18810 | 517 |
| 477 | 20240912 | 131800 | 3472326470 | 18800 | 18800 | 18810 | 18780 | 2071 |
| 478 | 20240912 | 131700 | 3433394600 | 18800 | 18790 | 18800 | 18780 | 718 |
| 479 | 20240912 | 131600 | 3419901900 | 18790 | 18780 | 18790 | 18760 | 617 |
| 480 | 20240912 | 131500 | 3408309620 | 18780 | 18770 | 18790 | 18760 | 1637 |
| 481 | 20240912 | 131400 | 3377575930 | 18760 | 18730 | 18770 | 18730 | 1523 |
| 482 | 20240912 | 131300 | 3349023540 | 18730 | 18700 | 18740 | 18640 | 1001 |
| 483 | 20240912 | 131200 | 3330284840 | 18700 | 18720 | 18730 | 18700 | 284 |
| 484 | 20240912 | 131100 | 3324968280 | 18730 | 18720 | 18730 | 18710 | 1467 |
| 485 | 20240912 | 131000 | 3297499390 | 18720 | 18710 | 18730 | 18710 | 1247 |
| 486 | 20240912 | 130900 | 3274149290 | 18720 | 18710 | 18720 | 18710 | 295 |
| 487 | 20240912 | 130800 | 3268627650 | 18720 | 18670 | 18730 | 18660 | 4068 |
| 488 | 20240912 | 130700 | 3192617930 | 18670 | 18640 | 18670 | 18640 | 2339 |
| 489 | 20240912 | 130600 | 3148976630 | 18640 | 18640 | 18650 | 18600 | 90 |
| 490 | 20240912 | 130500 | 3147298860 | 18650 | 18610 | 18650 | 18600 | 1569 |
| 491 | 20240912 | 130400 | 3118073680 | 18610 | 18590 | 18610 | 18590 | 1094 |
| 492 | 20240912 | 130300 | 3097722400 | 18590 | 18600 | 18600 | 18580 | 127 |
| 493 | 20240912 | 130200 | 3095360880 | 18590 | 18590 | 18600 | 18590 | 272 |
| 494 | 20240912 | 130100 | 3090303360 | 18580 | 18590 | 18590 | 18580 | 4 |
| 495 | 20240912 | 130000 | 3090229020 | 18580 | 18580 | 18590 | 18550 | 64 |
| 496 | 20240912 | 125900 | 3089039630 | 18550 | 18570 | 18570 | 18550 | 131 |
| 497 | 20240912 | 125800 | 3086607360 | 18590 | 18570 | 18590 | 18570 | 417 |
| 498 | 20240912 | 125700 | 3078863570 | 18560 | 18580 | 18580 | 18560 | 183 |
| 499 | 20240912 | 125600 | 3075464950 | 18580 | 18580 | 18600 | 18580 | 90 |
| 500 | 20240912 | 125500 | 3073792410 | 18600 | 18590 | 18600 | 18590 | 696 |
| 501 | 20240912 | 125400 | 3060847870 | 18590 | 18590 | 18600 | 18590 | 665 |
| 502 | 20240912 | 125300 | 3048484810 | 18590 | 18580 | 18590 | 18580 | 107 |
| 503 | 20240912 | 125200 | 3046496030 | 18570 | 18580 | 18580 | 18560 | 339 |
| 504 | 20240912 | 125100 | 3040198150 | 18580 | 18570 | 18580 | 18570 | 73 |
| 505 | 20240912 | 125000 | 3038841820 | 18580 | 18580 | 18580 | 18560 | 265 |
| 506 | 20240912 | 124900 | 3033918320 | 18580 | 18580 | 18590 | 18580 | 165 |
| 507 | 20240912 | 124800 | 3030851400 | 18580 | 18580 | 18580 | 18580 | 22 |
| 508 | 20240912 | 124700 | 3030442640 | 18580 | 18560 | 18580 | 18560 | 2398 |
| 509 | 20240912 | 124600 | 2985910210 | 18560 | 18560 | 18560 | 18560 | 146 |
| 510 | 20240912 | 124500 | 2983200450 | 18550 | 18550 | 18550 | 18550 | 6 |
| 511 | 20240912 | 124400 | 2983089150 | 18560 | 18560 | 18560 | 18550 | 144 |
| 512 | 20240912 | 124300 | 2980416580 | 18560 | 18560 | 18560 | 18550 | 193 |
| 513 | 20240912 | 124200 | 2976835620 | 18550 | 18550 | 18560 | 18550 | 232 |
| 514 | 20240912 | 124100 | 2972531650 | 18550 | 18560 | 18560 | 18550 | 120 |
| 515 | 20240912 | 124000 | 2970304530 | 18560 | 18550 | 18560 | 18550 | 205 |
| 516 | 20240912 | 123900 | 2966499900 | 18550 | 18550 | 18550 | 18550 | 298 |
| 517 | 20240912 | 123800 | 2960972000 | 18550 | 18560 | 18560 | 18550 | 15 |
| 518 | 20240912 | 123700 | 2960693630 | 18550 | 18550 | 18550 | 18550 | 120 |
| 519 | 20240912 | 123600 | 2958467630 | 18560 | 18550 | 18560 | 18530 | 299 |
| 520 | 20240912 | 123500 | 2952921200 | 18550 | 18530 | 18550 | 18500 | 389 |
| 521 | 20240912 | 123400 | 2945714290 | 18540 | 18520 | 18540 | 18520 | 778 |
| 522 | 20240912 | 123300 | 2931301720 | 18520 | 18530 | 18530 | 18500 | 559 |
| 523 | 20240912 | 123200 | 2920944410 | 18530 | 18540 | 18540 | 18530 | 216 |
| 524 | 20240912 | 123100 | 2916940060 | 18540 | 18560 | 18560 | 18540 | 97 |
| 525 | 20240912 | 123000 | 2915140090 | 18570 | 18570 | 18570 | 18570 | 76 |
| 526 | 20240912 | 122900 | 2913728770 | 18560 | 18570 | 18570 | 18550 | 288 |
| 527 | 20240912 | 122800 | 2908383640 | 18560 | 18560 | 18570 | 18550 | 92 |
| 528 | 20240912 | 122700 | 2906676180 | 18560 | 18560 | 18560 | 18560 | 14 |
| 529 | 20240912 | 122600 | 2906416340 | 18560 | 18540 | 18570 | 18540 | 317 |
| 530 | 20240912 | 122500 | 2900532290 | 18550 | 18540 | 18550 | 18540 | 109 |
| 531 | 20240912 | 122400 | 2898511330 | 18550 | 18570 | 18570 | 18540 | 141 |
| 532 | 20240912 | 122300 | 2895895800 | 18570 | 18570 | 18570 | 18540 | 616 |
| 533 | 20240912 | 122200 | 2884459750 | 18560 | 18560 | 18570 | 18560 | 209 |
| 534 | 20240912 | 122100 | 2880580610 | 18560 | 18570 | 18570 | 18560 | 349 |
| 535 | 20240912 | 122000 | 2874100640 | 18570 | 18570 | 18580 | 18570 | 429 |
| 536 | 20240912 | 121900 | 2866134100 | 18570 | 18550 | 18570 | 18550 | 239 |
| 537 | 20240912 | 121800 | 2861698990 | 18550 | 18580 | 18580 | 18550 | 1033 |
| 538 | 20240912 | 121700 | 2842520090 | 18580 | 18580 | 18580 | 18580 | 132 |
| 539 | 20240912 | 121600 | 2840067530 | 18590 | 18590 | 18590 | 18580 | 654 |
| 540 | 20240912 | 121500 | 2827912330 | 18580 | 18580 | 18590 | 18580 | 266 |
| 541 | 20240912 | 121400 | 2822969750 | 18590 | 18590 | 18590 | 18580 | 420 |
| 542 | 20240912 | 121300 | 2815161980 | 18590 | 18590 | 18590 | 18590 | 22 |
| 543 | 20240912 | 121200 | 2814753000 | 18590 | 18580 | 18590 | 18580 | 114 |
| 544 | 20240912 | 121100 | 2812633940 | 18580 | 18580 | 18580 | 18570 | 510 |
| 545 | 20240912 | 121000 | 2803159080 | 18580 | 18580 | 18590 | 18570 | 555 |
| 546 | 20240912 | 120900 | 2792843830 | 18590 | 18580 | 18590 | 18580 | 415 |
| 547 | 20240912 | 120800 | 2785131700 | 18570 | 18580 | 18590 | 18570 | 185 |
| 548 | 20240912 | 120700 | 2781695700 | 18580 | 18570 | 18590 | 18560 | 1488 |
| 549 | 20240912 | 120600 | 2754060900 | 18560 | 18570 | 18570 | 18560 | 109 |
| 550 | 20240912 | 120500 | 2752036840 | 18570 | 18540 | 18570 | 18540 | 1934 |
| 551 | 20240912 | 120400 | 2716158930 | 18540 | 18530 | 18550 | 18530 | 126 |
| 552 | 20240912 | 120300 | 2713822830 | 18530 | 18530 | 18530 | 18530 | 3 |
| 553 | 20240912 | 120200 | 2713767240 | 18540 | 18530 | 18540 | 18510 | 86 |
| 554 | 20240912 | 120100 | 2712173130 | 18540 | 18540 | 18540 | 18530 | 318 |
| 555 | 20240912 | 120000 | 2706277440 | 18540 | 18530 | 18540 | 18530 | 5 |
| 556 | 20240912 | 115900 | 2706184760 | 18510 | 18530 | 18540 | 18510 | 1128 |
| 557 | 20240912 | 115800 | 2685281460 | 18530 | 18520 | 18530 | 18520 | 199 |
| 558 | 20240912 | 115700 | 2681594020 | 18520 | 18520 | 18530 | 18510 | 33 |
| 559 | 20240912 | 115600 | 2680982910 | 18520 | 18520 | 18540 | 18510 | 16 |
| 560 | 20240912 | 115500 | 2680686580 | 18520 | 18540 | 18540 | 18520 | 184 |
| 561 | 20240912 | 115400 | 2677276380 | 18530 | 18540 | 18540 | 18530 | 1158 |
| 562 | 20240912 | 115300 | 2655812080 | 18540 | 18540 | 18540 | 18540 | 4 |
| 563 | 20240912 | 115200 | 2655737920 | 18540 | 18550 | 18550 | 18540 | 157 |
| 564 | 20240912 | 115100 | 2652826270 | 18540 | 18540 | 18550 | 18540 | 89 |
| 565 | 20240912 | 115000 | 2651175720 | 18540 | 18540 | 18550 | 18540 | 294 |
| 566 | 20240912 | 114900 | 2645724700 | 18540 | 18540 | 18550 | 18530 | 463 |
| 567 | 20240912 | 114800 | 2637137860 | 18540 | 18530 | 18540 | 18530 | 249 |
| 568 | 20240912 | 114700 | 2632522160 | 18530 | 18510 | 18530 | 18510 | 1063 |
| 569 | 20240912 | 114600 | 2612836190 | 18520 | 18520 | 18520 | 18510 | 49 |
| 570 | 20240912 | 114500 | 2611928790 | 18520 | 18520 | 18530 | 18510 | 802 |
| 571 | 20240912 | 114400 | 2597074520 | 18530 | 18520 | 18530 | 18510 | 379 |
| 572 | 20240912 | 114300 | 2590056800 | 18520 | 18510 | 18520 | 18510 | 42 |
| 573 | 20240912 | 114200 | 2589279010 | 18530 | 18510 | 18530 | 18510 | 563 |
| 574 | 20240912 | 114100 | 2578852450 | 18510 | 18510 | 18520 | 18510 | 95 |
| 575 | 20240912 | 114000 | 2577093960 | 18510 | 18500 | 18510 | 18500 | 6 |
| 576 | 20240912 | 113900 | 2576982950 | 18500 | 18480 | 18520 | 18480 | 904 |
| 577 | 20240912 | 113800 | 2560263520 | 18480 | 18470 | 18480 | 18470 | 171 |
| 578 | 20240912 | 113700 | 2557103860 | 18470 | 18460 | 18470 | 18460 | 220 |
| 579 | 20240912 | 113600 | 2553041340 | 18460 | 18480 | 18480 | 18460 | 2279 |
| 580 | 20240912 | 113500 | 2510960840 | 18480 | 18480 | 18480 | 18470 | 699 |
| 581 | 20240912 | 113400 | 2498050240 | 18490 | 18490 | 18490 | 18490 | 71 |
| 582 | 20240912 | 113300 | 2496737450 | 18480 | 18490 | 18490 | 18480 | 130 |
| 583 | 20240912 | 113200 | 2494334330 | 18490 | 18490 | 18500 | 18490 | 708 |
| 584 | 20240912 | 113100 | 2481240770 | 18500 | 18500 | 18500 | 18490 | 79 |
| 585 | 20240912 | 113000 | 2479779280 | 18500 | 18500 | 18510 | 18490 | 292 |
| 586 | 20240912 | 112900 | 2474377230 | 18500 | 18510 | 18510 | 18500 | 1531 |
| 587 | 20240912 | 112800 | 2446049910 | 18520 | 18520 | 18520 | 18510 | 21 |
| 588 | 20240912 | 112700 | 2445661110 | 18510 | 18510 | 18530 | 18510 | 469 |
| 589 | 20240912 | 112600 | 2436974930 | 18510 | 18510 | 18520 | 18510 | 113 |
| 590 | 20240912 | 112500 | 2434883000 | 18510 | 18510 | 18510 | 18500 | 107 |
| 591 | 20240912 | 112400 | 2432902460 | 18510 | 18490 | 18510 | 18490 | 4192 |
| 592 | 20240912 | 112300 | 2355350570 | 18490 | 18470 | 18500 | 18470 | 3475 |
| 593 | 20240912 | 112200 | 2291088560 | 18470 | 18480 | 18480 | 18470 | 544 |
| 594 | 20240912 | 112100 | 2281035520 | 18480 | 18490 | 18490 | 18480 | 475 |
| 595 | 20240912 | 112000 | 2272257200 | 18480 | 18480 | 18490 | 18480 | 616 |
| 596 | 20240912 | 111900 | 2260872810 | 18480 | 18480 | 18480 | 18480 | 162 |
| 597 | 20240912 | 111800 | 2257879050 | 18490 | 18490 | 18490 | 18480 | 40 |
| 598 | 20240912 | 111700 | 2257139640 | 18480 | 18490 | 18490 | 18480 | 337 |
| 599 | 20240912 | 111600 | 2250911760 | 18490 | 18480 | 18490 | 18470 | 847 |
| 600 | 20240912 | 111500 | 2235259200 | 18470 | 18480 | 18480 | 18470 | 87 |
| 601 | 20240912 | 111400 | 2233652190 | 18480 | 18470 | 18480 | 18470 | 76 |
| 602 | 20240912 | 111300 | 2232247740 | 18480 | 18460 | 18480 | 18460 | 1153 |
| 603 | 20240912 | 111200 | 2210950850 | 18450 | 18450 | 18450 | 18450 | 218 |
| 604 | 20240912 | 111100 | 2206928750 | 18450 | 18450 | 18450 | 18440 | 363 |
| 605 | 20240912 | 111000 | 2200234310 | 18450 | 18460 | 18460 | 18450 | 375 |
| 606 | 20240912 | 110900 | 2193312210 | 18450 | 18450 | 18450 | 18450 | 36 |
| 607 | 20240912 | 110800 | 2192648010 | 18460 | 18440 | 18460 | 18440 | 902 |
| 608 | 20240912 | 110700 | 2176006300 | 18440 | 18440 | 18440 | 18440 | 33 |
| 609 | 20240912 | 110600 | 2175397780 | 18450 | 18450 | 18450 | 18450 | 372 |
| 610 | 20240912 | 110500 | 2168534380 | 18460 | 18440 | 18460 | 18440 | 222 |
| 611 | 20240912 | 110400 | 2164440460 | 18440 | 18440 | 18440 | 18440 | 15 |
| 612 | 20240912 | 110300 | 2164163860 | 18460 | 18460 | 18460 | 18460 | 609 |
| 613 | 20240912 | 110200 | 2152921720 | 18460 | 18430 | 18460 | 18430 | 81 |
| 614 | 20240912 | 110100 | 2151428050 | 18440 | 18470 | 18470 | 18440 | 701 |
| 615 | 20240912 | 110000 | 2138494600 | 18470 | 18470 | 18470 | 18460 | 285 |
| 616 | 20240912 | 105900 | 2133230670 | 18470 | 18450 | 18470 | 18450 | 438 |
| 617 | 20240912 | 105800 | 2125147930 | 18450 | 18440 | 18480 | 18440 | 1352 |
| 618 | 20240912 | 105700 | 2100175480 | 18440 | 18420 | 18460 | 18420 | 2044 |
| 619 | 20240912 | 105600 | 2062472640 | 18430 | 18440 | 18440 | 18430 | 332 |
| 620 | 20240912 | 105500 | 2056353740 | 18430 | 18440 | 18440 | 18430 | 96 |
| 621 | 20240912 | 105400 | 2054583580 | 18430 | 18420 | 18430 | 18420 | 156 |
| 622 | 20240912 | 105300 | 2051708530 | 18430 | 18420 | 18440 | 18420 | 110 |
| 623 | 20240912 | 105200 | 2049681950 | 18450 | 18440 | 18450 | 18420 | 1019 |
| 624 | 20240912 | 105100 | 2030901270 | 18450 | 18450 | 18460 | 18450 | 629 |
| 625 | 20240912 | 105000 | 2019295650 | 18440 | 18450 | 18450 | 18440 | 218 |
| 626 | 20240912 | 104900 | 2015275550 | 18450 | 18450 | 18450 | 18450 | 299 |
| 627 | 20240912 | 104800 | 2009759000 | 18440 | 18430 | 18450 | 18430 | 700 |
| 628 | 20240912 | 104700 | 1996854220 | 18430 | 18410 | 18430 | 18410 | 676 |
| 629 | 20240912 | 104600 | 1984407290 | 18420 | 18420 | 18420 | 18420 | 108 |
| 630 | 20240912 | 104500 | 1982417930 | 18420 | 18420 | 18420 | 18400 | 161 |
| 631 | 20240912 | 104400 | 1979453810 | 18410 | 18400 | 18410 | 18400 | 225 |
| 632 | 20240912 | 104300 | 1975312290 | 18400 | 18400 | 18400 | 18400 | 48 |
| 633 | 20240912 | 104200 | 1974429090 | 18400 | 18410 | 18410 | 18400 | 129 |
| 634 | 20240912 | 104100 | 1972054570 | 18400 | 18390 | 18400 | 18390 | 930 |
| 635 | 20240912 | 104000 | 1954944850 | 18380 | 18380 | 18390 | 18380 | 239 |
| 636 | 20240912 | 103900 | 1950549980 | 18380 | 18390 | 18390 | 18380 | 76 |
| 637 | 20240912 | 103800 | 1949152410 | 18390 | 18380 | 18390 | 18380 | 346 |
| 638 | 20240912 | 103700 | 1942789700 | 18380 | 18370 | 18380 | 18370 | 65 |
| 639 | 20240912 | 103600 | 1941595610 | 18370 | 18370 | 18390 | 18370 | 158 |
| 640 | 20240912 | 103500 | 1938691150 | 18390 | 18360 | 18390 | 18360 | 244 |
| 641 | 20240912 | 103400 | 1934206830 | 18360 | 18360 | 18360 | 18360 | 44 |
| 642 | 20240912 | 103300 | 1933398990 | 18360 | 18360 | 18360 | 18350 | 19 |
| 643 | 20240912 | 103200 | 1933050200 | 18360 | 18350 | 18370 | 18350 | 132 |
| 644 | 20240912 | 103100 | 1930626960 | 18330 | 18320 | 18330 | 18320 | 170 |
| 645 | 20240912 | 103000 | 1927511160 | 18330 | 18330 | 18330 | 18330 | 300 |
| 646 | 20240912 | 102900 | 1922012160 | 18340 | 18340 | 18340 | 18330 | 85 |
| 647 | 20240912 | 102800 | 1920453530 | 18340 | 18330 | 18340 | 18320 | 553 |
| 648 | 20240912 | 102700 | 1910316690 | 18330 | 18330 | 18330 | 18320 | 36 |
| 649 | 20240912 | 102600 | 1909656830 | 18330 | 18330 | 18330 | 18330 | 2 |
| 650 | 20240912 | 102500 | 1909620170 | 18340 | 18320 | 18340 | 18320 | 373 |
| 651 | 20240912 | 102400 | 1902786670 | 18320 | 18320 | 18320 | 18310 | 187 |
| 652 | 20240912 | 102300 | 1899361130 | 18320 | 18320 | 18320 | 18320 | 209 |
| 653 | 20240912 | 102200 | 1895532250 | 18330 | 18320 | 18330 | 18320 | 1083 |
| 654 | 20240912 | 102100 | 1875691680 | 18320 | 18300 | 18320 | 18300 | 486 |
| 655 | 20240912 | 102000 | 1866789970 | 18300 | 18300 | 18300 | 18290 | 223 |
| 656 | 20240912 | 101900 | 1862709100 | 18300 | 18300 | 18300 | 18290 | 221 |
| 657 | 20240912 | 101800 | 1858666850 | 18290 | 18290 | 18320 | 18290 | 261 |
| 658 | 20240912 | 101700 | 1853891450 | 18290 | 18310 | 18320 | 18290 | 486 |
| 659 | 20240912 | 101600 | 1844995930 | 18310 | 18300 | 18310 | 18300 | 270 |
| 660 | 20240912 | 101500 | 1840053650 | 18310 | 18310 | 18320 | 18310 | 412 |
| 661 | 20240912 | 101400 | 1832509420 | 18310 | 18320 | 18320 | 18310 | 239 |
| 662 | 20240912 | 101300 | 1828131690 | 18320 | 18370 | 18390 | 18320 | 737 |
| 663 | 20240912 | 101200 | 1814612780 | 18370 | 18370 | 18370 | 18330 | 1201 |
| 664 | 20240912 | 101100 | 1792587520 | 18370 | 18400 | 18400 | 18370 | 1577 |
| 665 | 20240912 | 101000 | 1763586300 | 18410 | 18420 | 18420 | 18400 | 1433 |
| 666 | 20240912 | 100900 | 1737216200 | 18410 | 18430 | 18430 | 18410 | 1245 |
| 667 | 20240912 | 100800 | 1714278330 | 18430 | 18420 | 18430 | 18420 | 74 |
| 668 | 20240912 | 100700 | 1712915050 | 18410 | 18470 | 18470 | 18410 | 3900 |
| 669 | 20240912 | 100600 | 1641069100 | 18440 | 18470 | 18470 | 18410 | 2869 |
| 670 | 20240912 | 100500 | 1588149390 | 18430 | 18310 | 18500 | 18310 | 19918 |
| 671 | 20240912 | 100400 | 1221447300 | 18270 | 18310 | 18310 | 18270 | 76 |
| 672 | 20240912 | 100300 | 1220055940 | 18310 | 18280 | 18310 | 18260 | 2204 |
| 673 | 20240912 | 100200 | 1179788120 | 18270 | 18280 | 18280 | 18270 | 982 |
| 674 | 20240912 | 100100 | 1161837790 | 18280 | 18310 | 18330 | 18280 | 769 |
| 675 | 20240912 | 100000 | 1147774160 | 18320 | 18300 | 18330 | 18300 | 341 |
| 676 | 20240912 | 095900 | 1141524420 | 18300 | 18310 | 18310 | 18300 | 483 |
| 677 | 20240912 | 095800 | 1132684910 | 18320 | 18320 | 18320 | 18320 | 5 |
| 678 | 20240912 | 095700 | 1132593310 | 18330 | 18330 | 18330 | 18300 | 2071 |
| 679 | 20240912 | 095600 | 1094684890 | 18320 | 18320 | 18320 | 18320 | 72 |
| 680 | 20240912 | 095500 | 1093365850 | 18320 | 18320 | 18320 | 18310 | 23 |
| 681 | 20240912 | 095400 | 1092944580 | 18320 | 18320 | 18320 | 18310 | 618 |
| 682 | 20240912 | 095300 | 1081622840 | 18320 | 18320 | 18320 | 18310 | 1412 |
| 683 | 20240912 | 095200 | 1055757720 | 18320 | 18330 | 18330 | 18320 | 685 |
| 684 | 20240912 | 095100 | 1043208020 | 18320 | 18340 | 18340 | 18320 | 444 |
| 685 | 20240912 | 095000 | 1035070450 | 18340 | 18350 | 18350 | 18340 | 74 |
| 686 | 20240912 | 094900 | 1033712580 | 18350 | 18350 | 18350 | 18350 | 40 |
| 687 | 20240912 | 094800 | 1032978580 | 18360 | 18360 | 18360 | 18360 | 92 |
| 688 | 20240912 | 094700 | 1031289460 | 18360 | 18340 | 18360 | 18330 | 1065 |
| 689 | 20240912 | 094600 | 1011757660 | 18340 | 18320 | 18340 | 18320 | 310 |
| 690 | 20240912 | 094500 | 1006073820 | 18320 | 18340 | 18350 | 18320 | 416 |
| 691 | 20240912 | 094400 | 998446830 | 18340 | 18340 | 18340 | 18340 | 51 |
| 692 | 20240912 | 094300 | 997511490 | 18350 | 18330 | 18350 | 18320 | 353 |
| 693 | 20240912 | 094200 | 991039560 | 18320 | 18330 | 18330 | 18320 | 225 |
| 694 | 20240912 | 094100 | 986915970 | 18330 | 18350 | 18350 | 18330 | 619 |
| 695 | 20240912 | 094000 | 975562460 | 18350 | 18350 | 18350 | 18340 | 22 |
| 696 | 20240912 | 093900 | 975158780 | 18340 | 18330 | 18340 | 18320 | 122 |
| 697 | 20240912 | 093800 | 972922310 | 18330 | 18320 | 18330 | 18320 | 532 |
| 698 | 20240912 | 093700 | 963175850 | 18320 | 18320 | 18340 | 18320 | 1017 |
| 699 | 20240912 | 093600 | 944529050 | 18330 | 18330 | 18330 | 18320 | 770 |
| 700 | 20240912 | 093500 | 930417070 | 18320 | 18340 | 18340 | 18320 | 185 |
| 701 | 20240912 | 093400 | 927027110 | 18340 | 18340 | 18340 | 18340 | 122 |
| 702 | 20240912 | 093300 | 924789630 | 18340 | 18340 | 18340 | 18340 | 217 |
| 703 | 20240912 | 093200 | 920809850 | 18340 | 18310 | 18340 | 18310 | 279 |
| 704 | 20240912 | 093100 | 915695200 | 18300 | 18310 | 18310 | 18290 | 581 |
| 705 | 20240912 | 093000 | 905064300 | 18310 | 18310 | 18320 | 18310 | 204 |
| 706 | 20240912 | 092900 | 901327560 | 18320 | 18300 | 18320 | 18300 | 896 |
| 707 | 20240912 | 092800 | 884929290 | 18300 | 18320 | 18320 | 18300 | 924 |
| 708 | 20240912 | 092700 | 868010850 | 18340 | 18320 | 18340 | 18320 | 177 |
| 709 | 20240912 | 092600 | 864768170 | 18320 | 18320 | 18320 | 18320 | 349 |
| 710 | 20240912 | 092500 | 858374490 | 18320 | 18380 | 18380 | 18320 | 99 |
| 711 | 20240912 | 092400 | 856559680 | 18330 | 18360 | 18360 | 18330 | 972 |
| 712 | 20240912 | 092300 | 838727190 | 18350 | 18350 | 18400 | 18350 | 267 |
| 713 | 20240912 | 092200 | 833826650 | 18400 | 18400 | 18400 | 18350 | 408 |
| 714 | 20240912 | 092100 | 826321560 | 18400 | 18380 | 18400 | 18340 | 1422 |
| 715 | 20240912 | 092000 | 800173790 | 18370 | 18350 | 18390 | 18350 | 2729 |
| 716 | 20240912 | 091900 | 750005910 | 18350 | 18330 | 18350 | 18320 | 818 |
| 717 | 20240912 | 091800 | 735010270 | 18330 | 18330 | 18330 | 18320 | 126 |
| 718 | 20240912 | 091700 | 732701640 | 18330 | 18370 | 18370 | 18330 | 460 |
| 719 | 20240912 | 091600 | 724260160 | 18350 | 18310 | 18360 | 18310 | 912 |
| 720 | 20240912 | 091500 | 707527420 | 18310 | 18300 | 18320 | 18300 | 503 |
| 721 | 20240912 | 091400 | 698319060 | 18300 | 18350 | 18350 | 18300 | 1404 |
| 722 | 20240912 | 091300 | 672590910 | 18350 | 18380 | 18400 | 18340 | 4937 |
| 723 | 20240912 | 091200 | 581834560 | 18380 | 18310 | 18390 | 18310 | 4296 |
| 724 | 20240912 | 091100 | 502967720 | 18330 | 18310 | 18330 | 18310 | 1643 |
| 725 | 20240912 | 091000 | 472880390 | 18300 | 18350 | 18350 | 18300 | 1004 |
| 726 | 20240912 | 090900 | 454473230 | 18350 | 18330 | 18370 | 18330 | 3092 |
| 727 | 20240912 | 090800 | 397731280 | 18330 | 18280 | 18330 | 18280 | 1694 |
| 728 | 20240912 | 090700 | 366702540 | 18280 | 18350 | 18360 | 18270 | 1233 |
| 729 | 20240912 | 090600 | 344096650 | 18360 | 18380 | 18380 | 18360 | 1628 |
| 730 | 20240912 | 090500 | 314199590 | 18370 | 18300 | 18370 | 18290 | 4025 |
| 731 | 20240912 | 090400 | 240347620 | 18300 | 18340 | 18340 | 18300 | 1559 |
| 732 | 20240912 | 090300 | 211774550 | 18350 | 18210 | 18360 | 18210 | 6197 |
| 733 | 20240912 | 090200 | 98486080 | 18210 | 18230 | 18230 | 18190 | 955 |
| 734 | 20240912 | 090100 | 81095080 | 18220 | 18280 | 18280 | 18210 | 1626 |
| 735 | 20240912 | 090000 | 51442130 | 18280 | 18320 | 18320 | 18160 | 2811 |