38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 3 | 20230531 | 213800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230531 | 213700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230531 | 213600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230531 | 213500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230531 | 213400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230531 | 213300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230531 | 213200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230531 | 213100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230531 | 213000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230531 | 212900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230531 | 212800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230531 | 212700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230531 | 212600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230531 | 212500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230531 | 212400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230531 | 212300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230531 | 212200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230531 | 212100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230531 | 212000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230531 | 211900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230531 | 211800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230531 | 211700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230531 | 211600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230531 | 211500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230531 | 211400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230531 | 211300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230531 | 211200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230531 | 211100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230531 | 211000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230531 | 210900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 33 | 20230531 | 210800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230531 | 210700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230531 | 210600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230531 | 210500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230531 | 210400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230531 | 210300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230531 | 210200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230531 | 210100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230531 | 210000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230531 | 205900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230531 | 205800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230531 | 205700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230531 | 205600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230531 | 205500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230531 | 205400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230531 | 205300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230531 | 205200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230531 | 205100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230531 | 205000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230531 | 204900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230531 | 204800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230531 | 204700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230531 | 204600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230531 | 204500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230531 | 204400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230531 | 204300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230531 | 204200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230531 | 204100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230531 | 204000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230531 | 203900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 63 | 20230531 | 203800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230531 | 203700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230531 | 203600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230531 | 203500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230531 | 203400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230531 | 203300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230531 | 203200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230531 | 203100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230531 | 203000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230531 | 202900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230531 | 202800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230531 | 202700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230531 | 202600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230531 | 202500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230531 | 202400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230531 | 202300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230531 | 202200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230531 | 202100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230531 | 202000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230531 | 201900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230531 | 201800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230531 | 201700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230531 | 201600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230531 | 201500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230531 | 201400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230531 | 201300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230531 | 201200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230531 | 201100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230531 | 201000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230531 | 200900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 93 | 20230531 | 200800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230531 | 200700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230531 | 200600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230531 | 200500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230531 | 200400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230531 | 200300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230531 | 200200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230531 | 200100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230531 | 200000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230531 | 195900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230531 | 195800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230531 | 195700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230531 | 195600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230531 | 195500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230531 | 195400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230531 | 195300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230531 | 195200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230531 | 195100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230531 | 195000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230531 | 194900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230531 | 194800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230531 | 194700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230531 | 194600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230531 | 194500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230531 | 194400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230531 | 194300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230531 | 194200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230531 | 194100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230531 | 194000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230531 | 193900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 123 | 20230531 | 193800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230531 | 193700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230531 | 193600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230531 | 193500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230531 | 193400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230531 | 193300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230531 | 193200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230531 | 193100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230531 | 193000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230531 | 192900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230531 | 192800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230531 | 192700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230531 | 192600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230531 | 192500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230531 | 192400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230531 | 192300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230531 | 192200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230531 | 192100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230531 | 192000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230531 | 191900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230531 | 191800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230531 | 191700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230531 | 191600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230531 | 191500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230531 | 191400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230531 | 191300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230531 | 191200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230531 | 191100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230531 | 191000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230531 | 190900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 153 | 20230531 | 190800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230531 | 190700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230531 | 190600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230531 | 190500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230531 | 190400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230531 | 190300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230531 | 190200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230531 | 190100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230531 | 190000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230531 | 185900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230531 | 185800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230531 | 185700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230531 | 185600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230531 | 185500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230531 | 185400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230531 | 185300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230531 | 185200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230531 | 185100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230531 | 185000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230531 | 184900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230531 | 184800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230531 | 184700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230531 | 184600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230531 | 184500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230531 | 184400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230531 | 184300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230531 | 184200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230531 | 184100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230531 | 184000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230531 | 183900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 183 | 20230531 | 183800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230531 | 183700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230531 | 183600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230531 | 183500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230531 | 183400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230531 | 183300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230531 | 183200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230531 | 183100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230531 | 183000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230531 | 182900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230531 | 182800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230531 | 182700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230531 | 182600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230531 | 182500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230531 | 182400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230531 | 182300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230531 | 182200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230531 | 182100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230531 | 182000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230531 | 181900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230531 | 181800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230531 | 181700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230531 | 181600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230531 | 181500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230531 | 181400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230531 | 181300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230531 | 181200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230531 | 181100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230531 | 181000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230531 | 180900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 213 | 20230531 | 180800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230531 | 180700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230531 | 180600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230531 | 180500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230531 | 180400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230531 | 180300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230531 | 180200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230531 | 180100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230531 | 180000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230531 | 175900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230531 | 175800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230531 | 175700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230531 | 175600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230531 | 175500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230531 | 175400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230531 | 175300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230531 | 175200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230531 | 175100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230531 | 175000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230531 | 174900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230531 | 174800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230531 | 174700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230531 | 174600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230531 | 174500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230531 | 174400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230531 | 174300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230531 | 174200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230531 | 174100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230531 | 174000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230531 | 173900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 243 | 20230531 | 173800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20230531 | 173700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20230531 | 173600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20230531 | 173500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20230531 | 173400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20230531 | 173300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20230531 | 173200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20230531 | 173100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20230531 | 173000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230531 | 172900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230531 | 172800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230531 | 172700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230531 | 172600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230531 | 172500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230531 | 172400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230531 | 172300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230531 | 172200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230531 | 172100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230531 | 172000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20230531 | 171900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20230531 | 171800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20230531 | 171700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20230531 | 171600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20230531 | 171500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230531 | 171400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230531 | 171300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230531 | 171200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230531 | 171100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230531 | 171000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230531 | 170900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 273 | 20230531 | 170800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230531 | 170700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230531 | 170600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230531 | 170500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20230531 | 170400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20230531 | 170300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20230531 | 170200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20230531 | 170100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20230531 | 170000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230531 | 165900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20230531 | 165800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20230531 | 165700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20230531 | 165600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20230531 | 165500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20230531 | 165400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20230531 | 165300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20230531 | 165200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20230531 | 165100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20230531 | 165000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20230531 | 164900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20230531 | 164800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20230531 | 164700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20230531 | 164600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20230531 | 164500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20230531 | 164400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20230531 | 164300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20230531 | 164200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20230531 | 164100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20230531 | 164000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20230531 | 163900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 303 | 20230531 | 163800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20230531 | 163700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20230531 | 163600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20230531 | 163500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20230531 | 163400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20230531 | 163300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20230531 | 163200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20230531 | 163100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20230531 | 163000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20230531 | 162900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20230531 | 162800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20230531 | 162700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20230531 | 162600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20230531 | 162500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20230531 | 162400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20230531 | 162300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20230531 | 162200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20230531 | 162100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20230531 | 162000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20230531 | 161900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20230531 | 161800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20230531 | 161700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20230531 | 161600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20230531 | 161500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20230531 | 161400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20230531 | 161300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20230531 | 161200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20230531 | 161100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20230531 | 161000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20230531 | 160900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 333 | 20230531 | 160800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20230531 | 160700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20230531 | 160600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20230531 | 160500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20230531 | 160400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20230531 | 160300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20230531 | 160200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20230531 | 160100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20230531 | 160000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20230531 | 155900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20230531 | 155800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20230531 | 155700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20230531 | 155600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 346 | 20230531 | 155500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20230531 | 155400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20230531 | 155300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20230531 | 155200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20230531 | 155100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20230531 | 155000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20230531 | 154900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20230531 | 154800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20230531 | 154700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20230531 | 154600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 356 | 20230531 | 154500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20230531 | 154400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20230531 | 154300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 359 | 20230531 | 154200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 360 | 20230531 | 154100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 361 | 20230531 | 154000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20230531 | 153900 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 363 | 20230531 | 153800 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 364 | 20230531 | 153700 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 365 | 20230531 | 153600 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 366 | 20230531 | 153500 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 367 | 20230531 | 153400 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 368 | 20230531 | 153300 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 369 | 20230531 | 153200 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 370 | 20230531 | 153100 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 371 | 20230531 | 153000 | 6612014885 | 4655 | 4655 | 4655 | 4655 | 26268 |
| 372 | 20230531 | 152900 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 373 | 20230531 | 152800 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 374 | 20230531 | 152700 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 375 | 20230531 | 152600 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 376 | 20230531 | 152500 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 377 | 20230531 | 152400 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 378 | 20230531 | 152300 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 379 | 20230531 | 152200 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 380 | 20230531 | 152100 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 381 | 20230531 | 152000 | 6489737345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 382 | 20230531 | 151900 | 6489737345 | 4680 | 4690 | 4690 | 4680 | 3658 |
| 383 | 20230531 | 151800 | 6472587910 | 4690 | 4695 | 4695 | 4680 | 2342 |
| 384 | 20230531 | 151700 | 6461603865 | 4695 | 4700 | 4700 | 4665 | 6434 |
| 385 | 20230531 | 151600 | 6431495715 | 4700 | 4670 | 4700 | 4650 | 30204 |
| 386 | 20230531 | 151500 | 6290376840 | 4670 | 4660 | 4680 | 4660 | 1257 |
| 387 | 20230531 | 151400 | 6284514990 | 4660 | 4660 | 4665 | 4660 | 3394 |
| 388 | 20230531 | 151300 | 6268689520 | 4660 | 4665 | 4665 | 4655 | 3579 |
| 389 | 20230531 | 151200 | 6252011675 | 4665 | 4675 | 4675 | 4665 | 3771 |
| 390 | 20230531 | 151100 | 6234409235 | 4680 | 4680 | 4685 | 4670 | 1948 |
| 391 | 20230531 | 151000 | 6225301655 | 4685 | 4690 | 4695 | 4685 | 638 |
| 392 | 20230531 | 150900 | 6222311105 | 4690 | 4675 | 4695 | 4670 | 5042 |
| 393 | 20230531 | 150800 | 6198696480 | 4675 | 4665 | 4675 | 4660 | 521 |
| 394 | 20230531 | 150700 | 6196262060 | 4665 | 4655 | 4670 | 4650 | 2477 |
| 395 | 20230531 | 150600 | 6184725485 | 4655 | 4655 | 4660 | 4655 | 2656 |
| 396 | 20230531 | 150500 | 6172356635 | 4655 | 4660 | 4670 | 4655 | 2472 |
| 397 | 20230531 | 150400 | 6160840615 | 4670 | 4675 | 4675 | 4660 | 2261 |
| 398 | 20230531 | 150300 | 6150299855 | 4670 | 4680 | 4680 | 4665 | 979 |
| 399 | 20230531 | 150200 | 6145725000 | 4680 | 4675 | 4680 | 4675 | 519 |
| 400 | 20230531 | 150100 | 6143298670 | 4665 | 4670 | 4675 | 4665 | 1754 |
| 401 | 20230531 | 150000 | 6135109750 | 4675 | 4670 | 4675 | 4670 | 636 |
| 402 | 20230531 | 145900 | 6132139625 | 4670 | 4665 | 4670 | 4665 | 1458 |
| 403 | 20230531 | 145800 | 6125337540 | 4660 | 4660 | 4665 | 4655 | 2104 |
| 404 | 20230531 | 145700 | 6115533745 | 4660 | 4660 | 4665 | 4660 | 2606 |
| 405 | 20230531 | 145600 | 6103382590 | 4660 | 4670 | 4675 | 4660 | 1604 |
| 406 | 20230531 | 145500 | 6095904325 | 4660 | 4660 | 4690 | 4660 | 3145 |
| 407 | 20230531 | 145400 | 6081245570 | 4660 | 4665 | 4685 | 4655 | 5287 |
| 408 | 20230531 | 145300 | 6056623230 | 4665 | 4665 | 4670 | 4660 | 4167 |
| 409 | 20230531 | 145200 | 6037190320 | 4660 | 4675 | 4675 | 4660 | 1194 |
| 410 | 20230531 | 145100 | 6031616135 | 4680 | 4680 | 4680 | 4675 | 1510 |
| 411 | 20230531 | 145000 | 6024549590 | 4675 | 4670 | 4675 | 4665 | 1929 |
| 412 | 20230531 | 144900 | 6015541585 | 4670 | 4685 | 4685 | 4670 | 3171 |
| 413 | 20230531 | 144800 | 6000701020 | 4685 | 4690 | 4690 | 4685 | 311 |
| 414 | 20230531 | 144700 | 5999243180 | 4690 | 4695 | 4695 | 4690 | 170 |
| 415 | 20230531 | 144600 | 5998445780 | 4695 | 4695 | 4695 | 4695 | 153 |
| 416 | 20230531 | 144500 | 5997727445 | 4695 | 4690 | 4705 | 4675 | 6481 |
| 417 | 20230531 | 144400 | 5967324800 | 4690 | 4660 | 4690 | 4660 | 1495 |
| 418 | 20230531 | 144300 | 5960338270 | 4660 | 4675 | 4675 | 4655 | 4115 |
| 419 | 20230531 | 144200 | 5941156375 | 4675 | 4680 | 4680 | 4675 | 1524 |
| 420 | 20230531 | 144100 | 5934030620 | 4680 | 4680 | 4680 | 4670 | 614 |
| 421 | 20230531 | 144000 | 5931159600 | 4680 | 4680 | 4680 | 4680 | 430 |
| 422 | 20230531 | 143900 | 5929147200 | 4680 | 4675 | 4680 | 4670 | 4165 |
| 423 | 20230531 | 143800 | 5909669385 | 4675 | 4660 | 4675 | 4660 | 2153 |
| 424 | 20230531 | 143700 | 5899613585 | 4670 | 4660 | 4670 | 4660 | 500 |
| 425 | 20230531 | 143600 | 5897283485 | 4660 | 4660 | 4660 | 4660 | 868 |
| 426 | 20230531 | 143500 | 5893238605 | 4660 | 4670 | 4670 | 4660 | 891 |
| 427 | 20230531 | 143400 | 5889082290 | 4665 | 4665 | 4665 | 4665 | 328 |
| 428 | 20230531 | 143300 | 5887552170 | 4665 | 4665 | 4670 | 4665 | 1715 |
| 429 | 20230531 | 143200 | 5879550630 | 4670 | 4675 | 4675 | 4670 | 86 |
| 430 | 20230531 | 143100 | 5879149005 | 4680 | 4675 | 4680 | 4665 | 216 |
| 431 | 20230531 | 143000 | 5878140445 | 4675 | 4670 | 4675 | 4665 | 646 |
| 432 | 20230531 | 142900 | 5875123615 | 4675 | 4685 | 4685 | 4675 | 854 |
| 433 | 20230531 | 142800 | 5871131055 | 4675 | 4675 | 4685 | 4675 | 752 |
| 434 | 20230531 | 142700 | 5867609935 | 4675 | 4670 | 4685 | 4670 | 83 |
| 435 | 20230531 | 142600 | 5867222225 | 4685 | 4675 | 4685 | 4670 | 113 |
| 436 | 20230531 | 142500 | 5866693995 | 4685 | 4685 | 4685 | 4685 | 6 |
| 437 | 20230531 | 142400 | 5866665885 | 4670 | 4685 | 4685 | 4670 | 226 |
| 438 | 20230531 | 142300 | 5865608100 | 4685 | 4670 | 4685 | 4670 | 259 |
| 439 | 20230531 | 142200 | 5864398045 | 4670 | 4660 | 4670 | 4655 | 2068 |
| 440 | 20230531 | 142100 | 5854748065 | 4660 | 4650 | 4660 | 4650 | 1852 |
| 441 | 20230531 | 142000 | 5846127900 | 4650 | 4655 | 4655 | 4645 | 2447 |
| 442 | 20230531 | 141900 | 5834749385 | 4655 | 4660 | 4660 | 4650 | 1479 |
| 443 | 20230531 | 141800 | 5827863905 | 4660 | 4655 | 4660 | 4650 | 615 |
| 444 | 20230531 | 141700 | 5825000765 | 4655 | 4660 | 4670 | 4640 | 2053 |
| 445 | 20230531 | 141600 | 5815453540 | 4645 | 4670 | 4670 | 4645 | 14977 |
| 446 | 20230531 | 141500 | 5745785100 | 4665 | 4665 | 4665 | 4660 | 2110 |
| 447 | 20230531 | 141400 | 5735945500 | 4665 | 4680 | 4680 | 4665 | 116 |
| 448 | 20230531 | 141300 | 5735403030 | 4680 | 4680 | 4680 | 4660 | 1350 |
| 449 | 20230531 | 141200 | 5729105030 | 4680 | 4680 | 4680 | 4655 | 752 |
| 450 | 20230531 | 141100 | 5725599750 | 4655 | 4670 | 4675 | 4655 | 6405 |
| 451 | 20230531 | 141000 | 5695751605 | 4675 | 4675 | 4680 | 4675 | 784 |
| 452 | 20230531 | 140900 | 5692085740 | 4675 | 4675 | 4675 | 4675 | 722 |
| 453 | 20230531 | 140800 | 5688710390 | 4680 | 4655 | 4680 | 4655 | 702 |
| 454 | 20230531 | 140700 | 5685436530 | 4660 | 4680 | 4680 | 4655 | 12065 |
| 455 | 20230531 | 140600 | 5629165355 | 4680 | 4680 | 4680 | 4670 | 1903 |
| 456 | 20230531 | 140500 | 5620268700 | 4675 | 4685 | 4685 | 4675 | 492 |
| 457 | 20230531 | 140400 | 5617966835 | 4675 | 4695 | 4695 | 4675 | 470 |
| 458 | 20230531 | 140300 | 5615764220 | 4690 | 4700 | 4700 | 4690 | 4 |
| 459 | 20230531 | 140200 | 5615745435 | 4670 | 4685 | 4685 | 4670 | 1988 |
| 460 | 20230531 | 140100 | 5606442985 | 4700 | 4685 | 4700 | 4685 | 101 |
| 461 | 20230531 | 140000 | 5605969785 | 4700 | 4700 | 4700 | 4700 | 1178 |
| 462 | 20230531 | 135900 | 5600433185 | 4700 | 4680 | 4700 | 4675 | 2453 |
| 463 | 20230531 | 135800 | 5588928955 | 4670 | 4675 | 4675 | 4670 | 5536 |
| 464 | 20230531 | 135700 | 5563069290 | 4680 | 4685 | 4685 | 4680 | 5905 |
| 465 | 20230531 | 135600 | 5535422045 | 4685 | 4690 | 4690 | 4685 | 237 |
| 466 | 20230531 | 135500 | 5534310615 | 4690 | 4690 | 4695 | 4685 | 3546 |
| 467 | 20230531 | 135400 | 5517681490 | 4690 | 4690 | 4690 | 4685 | 893 |
| 468 | 20230531 | 135300 | 5513493370 | 4690 | 4685 | 4690 | 4680 | 11111 |
| 469 | 20230531 | 135200 | 5461470415 | 4690 | 4695 | 4695 | 4690 | 1607 |
| 470 | 20230531 | 135100 | 5453931525 | 4695 | 4695 | 4695 | 4690 | 1675 |
| 471 | 20230531 | 135000 | 5446069900 | 4695 | 4695 | 4695 | 4695 | 147 |
| 472 | 20230531 | 134900 | 5445379735 | 4700 | 4695 | 4700 | 4695 | 759 |
| 473 | 20230531 | 134800 | 5441815225 | 4695 | 4695 | 4695 | 4680 | 5095 |
| 474 | 20230531 | 134700 | 5417933950 | 4695 | 4695 | 4700 | 4695 | 324 |
| 475 | 20230531 | 134600 | 5416412655 | 4695 | 4685 | 4695 | 4685 | 283 |
| 476 | 20230531 | 134500 | 5415085740 | 4685 | 4690 | 4690 | 4680 | 3218 |
| 477 | 20230531 | 134400 | 5400016415 | 4695 | 4700 | 4700 | 4690 | 2465 |
| 478 | 20230531 | 134300 | 5388451450 | 4695 | 4700 | 4700 | 4695 | 3783 |
| 479 | 20230531 | 134200 | 5370690165 | 4715 | 4705 | 4715 | 4695 | 3627 |
| 480 | 20230531 | 134100 | 5353638730 | 4715 | 4715 | 4715 | 4715 | 50 |
| 481 | 20230531 | 134000 | 5353402980 | 4720 | 4720 | 4720 | 4720 | 0 |
| 482 | 20230531 | 133900 | 5353402980 | 4720 | 4705 | 4720 | 4705 | 82 |
| 483 | 20230531 | 133800 | 5353016390 | 4700 | 4710 | 4710 | 4700 | 3572 |
| 484 | 20230531 | 133700 | 5336210220 | 4705 | 4715 | 4715 | 4705 | 196 |
| 485 | 20230531 | 133600 | 5335286985 | 4720 | 4720 | 4720 | 4720 | 3 |
| 486 | 20230531 | 133500 | 5335272825 | 4705 | 4705 | 4705 | 4705 | 5 |
| 487 | 20230531 | 133400 | 5335249300 | 4705 | 4720 | 4720 | 4705 | 1934 |
| 488 | 20230531 | 133300 | 5326135880 | 4720 | 4710 | 4720 | 4705 | 1412 |
| 489 | 20230531 | 133200 | 5319492045 | 4720 | 4725 | 4725 | 4720 | 31 |
| 490 | 20230531 | 133100 | 5319345720 | 4695 | 4705 | 4725 | 4685 | 11697 |
| 491 | 20230531 | 133000 | 5264428275 | 4705 | 4705 | 4730 | 4705 | 61 |
| 492 | 20230531 | 132900 | 5264140485 | 4700 | 4715 | 4715 | 4700 | 4654 |
| 493 | 20230531 | 132800 | 5242223045 | 4715 | 4715 | 4715 | 4710 | 746 |
| 494 | 20230531 | 132700 | 5238705905 | 4730 | 4715 | 4730 | 4715 | 77 |
| 495 | 20230531 | 132600 | 5238342395 | 4710 | 4710 | 4710 | 4705 | 443 |
| 496 | 20230531 | 132500 | 5236256705 | 4710 | 4735 | 4735 | 4710 | 187 |
| 497 | 20230531 | 132400 | 5235374680 | 4715 | 4735 | 4735 | 4715 | 582 |
| 498 | 20230531 | 132300 | 5232628735 | 4710 | 4735 | 4740 | 4710 | 2668 |
| 499 | 20230531 | 132200 | 5220050205 | 4715 | 4715 | 4715 | 4715 | 366 |
| 500 | 20230531 | 132100 | 5218324515 | 4715 | 4725 | 4750 | 4715 | 576 |
| 501 | 20230531 | 132000 | 5215604250 | 4770 | 4745 | 4770 | 4745 | 67 |
| 502 | 20230531 | 131900 | 5215284785 | 4785 | 4715 | 4785 | 4715 | 3009 |
| 503 | 20230531 | 131800 | 5200990305 | 4700 | 4715 | 4715 | 4700 | 1246 |
| 504 | 20230531 | 131700 | 5195129535 | 4705 | 4725 | 4725 | 4705 | 2265 |
| 505 | 20230531 | 131600 | 5184459965 | 4715 | 4720 | 4725 | 4715 | 1717 |
| 506 | 20230531 | 131500 | 5176360365 | 4725 | 4730 | 4730 | 4725 | 555 |
| 507 | 20230531 | 131400 | 5173737305 | 4725 | 4740 | 4740 | 4725 | 1152 |
| 508 | 20230531 | 131300 | 5168277710 | 4715 | 4735 | 4735 | 4715 | 5205 |
| 509 | 20230531 | 131200 | 5143713410 | 4740 | 4735 | 4740 | 4735 | 725 |
| 510 | 20230531 | 131100 | 5140280240 | 4735 | 4735 | 4735 | 4735 | 581 |
| 511 | 20230531 | 131000 | 5137529205 | 4735 | 4730 | 4735 | 4730 | 247 |
| 512 | 20230531 | 130900 | 5136360850 | 4730 | 4735 | 4740 | 4730 | 362 |
| 513 | 20230531 | 130800 | 5134647555 | 4735 | 4740 | 4745 | 4730 | 1102 |
| 514 | 20230531 | 130700 | 5129425865 | 4740 | 4750 | 4785 | 4740 | 2232 |
| 515 | 20230531 | 130600 | 5118820955 | 4790 | 4760 | 4795 | 4760 | 1749 |
| 516 | 20230531 | 130500 | 5110491225 | 4800 | 4755 | 4800 | 4730 | 4435 |
| 517 | 20230531 | 130400 | 5089363420 | 4755 | 4755 | 4755 | 4755 | 159 |
| 518 | 20230531 | 130300 | 5088607375 | 4760 | 4770 | 4785 | 4760 | 658 |
| 519 | 20230531 | 130200 | 5085468815 | 4770 | 4740 | 4815 | 4735 | 3460 |
| 520 | 20230531 | 130100 | 5068904355 | 4740 | 4755 | 4755 | 4740 | 1265 |
| 521 | 20230531 | 130000 | 5062901975 | 4755 | 4780 | 4780 | 4755 | 1239 |
| 522 | 20230531 | 125900 | 5056999375 | 4770 | 4750 | 4810 | 4750 | 295 |
| 523 | 20230531 | 125800 | 5055592575 | 4815 | 4735 | 4815 | 4735 | 8291 |
| 524 | 20230531 | 125700 | 5016035665 | 4745 | 4755 | 4760 | 4735 | 1726 |
| 525 | 20230531 | 125600 | 5007849185 | 4755 | 4750 | 4775 | 4750 | 6893 |
| 526 | 20230531 | 125500 | 4975010225 | 4750 | 4720 | 4750 | 4720 | 3578 |
| 527 | 20230531 | 125400 | 4958053520 | 4725 | 4725 | 4725 | 4720 | 869 |
| 528 | 20230531 | 125300 | 4953948995 | 4730 | 4725 | 4730 | 4725 | 1773 |
| 529 | 20230531 | 125200 | 4945571200 | 4720 | 4715 | 4720 | 4710 | 198 |
| 530 | 20230531 | 125100 | 4944636890 | 4705 | 4705 | 4705 | 4705 | 0 |
| 531 | 20230531 | 125000 | 4944636890 | 4705 | 4705 | 4705 | 4700 | 1858 |
| 532 | 20230531 | 124900 | 4935903190 | 4705 | 4695 | 4705 | 4695 | 269 |
| 533 | 20230531 | 124800 | 4934638310 | 4695 | 4695 | 4700 | 4685 | 1274 |
| 534 | 20230531 | 124700 | 4928655995 | 4695 | 4685 | 4695 | 4670 | 39156 |
| 535 | 20230531 | 124600 | 4745742055 | 4685 | 4695 | 4695 | 4685 | 701 |
| 536 | 20230531 | 124500 | 4742456790 | 4695 | 4700 | 4700 | 4695 | 502 |
| 537 | 20230531 | 124400 | 4740099890 | 4700 | 4695 | 4700 | 4690 | 1823 |
| 538 | 20230531 | 124300 | 4731540160 | 4685 | 4680 | 4705 | 4680 | 615 |
| 539 | 20230531 | 124200 | 4728658870 | 4675 | 4700 | 4700 | 4675 | 12758 |
| 540 | 20230531 | 124100 | 4668917215 | 4690 | 4705 | 4705 | 4690 | 2328 |
| 541 | 20230531 | 124000 | 4657984970 | 4700 | 4700 | 4700 | 4700 | 364 |
| 542 | 20230531 | 123900 | 4656274170 | 4695 | 4700 | 4700 | 4695 | 516 |
| 543 | 20230531 | 123800 | 4653850725 | 4700 | 4695 | 4700 | 4695 | 195 |
| 544 | 20230531 | 123700 | 4652935175 | 4695 | 4695 | 4695 | 4695 | 1385 |
| 545 | 20230531 | 123600 | 4646432600 | 4695 | 4700 | 4700 | 4695 | 911 |
| 546 | 20230531 | 123500 | 4642154675 | 4700 | 4700 | 4705 | 4700 | 476 |
| 547 | 20230531 | 123400 | 4639917220 | 4695 | 4695 | 4695 | 4695 | 255 |
| 548 | 20230531 | 123300 | 4638719995 | 4695 | 4695 | 4695 | 4685 | 1953 |
| 549 | 20230531 | 123200 | 4629566465 | 4690 | 4705 | 4705 | 4690 | 5046 |
| 550 | 20230531 | 123100 | 4605883575 | 4705 | 4715 | 4715 | 4705 | 854 |
| 551 | 20230531 | 123000 | 4601864295 | 4715 | 4725 | 4725 | 4710 | 595 |
| 552 | 20230531 | 122900 | 4599060910 | 4710 | 4720 | 4720 | 4710 | 1167 |
| 553 | 20230531 | 122800 | 4593562840 | 4715 | 4725 | 4725 | 4715 | 2444 |
| 554 | 20230531 | 122700 | 4582024940 | 4725 | 4715 | 4725 | 4715 | 2590 |
| 555 | 20230531 | 122600 | 4569791480 | 4725 | 4725 | 4725 | 4725 | 594 |
| 556 | 20230531 | 122500 | 4566984830 | 4725 | 4720 | 4725 | 4720 | 8 |
| 557 | 20230531 | 122400 | 4566947035 | 4725 | 4720 | 4725 | 4705 | 715 |
| 558 | 20230531 | 122300 | 4563578660 | 4720 | 4700 | 4725 | 4700 | 1001 |
| 559 | 20230531 | 122200 | 4558861345 | 4700 | 4700 | 4700 | 4695 | 793 |
| 560 | 20230531 | 122100 | 4555135250 | 4695 | 4695 | 4700 | 4695 | 1568 |
| 561 | 20230531 | 122000 | 4547769630 | 4695 | 4700 | 4700 | 4695 | 1043 |
| 562 | 20230531 | 121900 | 4542872695 | 4700 | 4700 | 4700 | 4695 | 502 |
| 563 | 20230531 | 121800 | 4540515330 | 4700 | 4690 | 4700 | 4690 | 1345 |
| 564 | 20230531 | 121700 | 4534205175 | 4690 | 4705 | 4705 | 4685 | 12981 |
| 565 | 20230531 | 121600 | 4473257830 | 4705 | 4715 | 4720 | 4705 | 4269 |
| 566 | 20230531 | 121500 | 4453148855 | 4720 | 4720 | 4720 | 4715 | 275 |
| 567 | 20230531 | 121400 | 4451851065 | 4715 | 4710 | 4715 | 4705 | 995 |
| 568 | 20230531 | 121300 | 4447160965 | 4715 | 4715 | 4715 | 4710 | 184 |
| 569 | 20230531 | 121200 | 4446293785 | 4705 | 4715 | 4720 | 4705 | 4022 |
| 570 | 20230531 | 121100 | 4427352270 | 4710 | 4715 | 4715 | 4710 | 429 |
| 571 | 20230531 | 121000 | 4425330850 | 4715 | 4715 | 4715 | 4710 | 2854 |
| 572 | 20230531 | 120900 | 4411880250 | 4720 | 4720 | 4730 | 4720 | 676 |
| 573 | 20230531 | 120800 | 4408689520 | 4720 | 4725 | 4725 | 4720 | 584 |
| 574 | 20230531 | 120700 | 4405930675 | 4730 | 4740 | 4740 | 4730 | 924 |
| 575 | 20230531 | 120600 | 4401554455 | 4745 | 4735 | 4745 | 4735 | 69 |
| 576 | 20230531 | 120500 | 4401227555 | 4735 | 4740 | 4740 | 4735 | 183 |
| 577 | 20230531 | 120400 | 4400360570 | 4740 | 4740 | 4745 | 4740 | 698 |
| 578 | 20230531 | 120300 | 4397049585 | 4735 | 4735 | 4735 | 4735 | 1459 |
| 579 | 20230531 | 120200 | 4390141220 | 4735 | 4730 | 4735 | 4730 | 249 |
| 580 | 20230531 | 120100 | 4388962530 | 4730 | 4735 | 4735 | 4725 | 318 |
| 581 | 20230531 | 120000 | 4387458775 | 4720 | 4735 | 4735 | 4720 | 29 |
| 582 | 20230531 | 115900 | 4387321760 | 4735 | 4715 | 4735 | 4710 | 2487 |
| 583 | 20230531 | 115800 | 4375604940 | 4740 | 4730 | 4745 | 4710 | 842 |
| 584 | 20230531 | 115700 | 4371632760 | 4740 | 4740 | 4745 | 4740 | 240 |
| 585 | 20230531 | 115600 | 4370495110 | 4735 | 4725 | 4735 | 4720 | 205 |
| 586 | 20230531 | 115500 | 4369526880 | 4710 | 4710 | 4725 | 4710 | 2579 |
| 587 | 20230531 | 115400 | 4357379350 | 4710 | 4715 | 4720 | 4705 | 9026 |
| 588 | 20230531 | 115300 | 4314856695 | 4715 | 4730 | 4730 | 4715 | 6100 |
| 589 | 20230531 | 115200 | 4286064705 | 4730 | 4740 | 4745 | 4730 | 6649 |
| 590 | 20230531 | 115100 | 4254566695 | 4745 | 4745 | 4745 | 4745 | 264 |
| 591 | 20230531 | 115000 | 4253314015 | 4745 | 4745 | 4750 | 4745 | 197 |
| 592 | 20230531 | 114900 | 4252379200 | 4740 | 4745 | 4745 | 4740 | 978 |
| 593 | 20230531 | 114800 | 4247738640 | 4745 | 4745 | 4750 | 4745 | 114 |
| 594 | 20230531 | 114700 | 4247197360 | 4750 | 4750 | 4750 | 4750 | 30 |
| 595 | 20230531 | 114600 | 4247054860 | 4740 | 4740 | 4740 | 4740 | 35 |
| 596 | 20230531 | 114500 | 4246888960 | 4740 | 4765 | 4765 | 4740 | 4010 |
| 597 | 20230531 | 114400 | 4227869680 | 4745 | 4760 | 4760 | 4745 | 1939 |
| 598 | 20230531 | 114300 | 4218662275 | 4765 | 4760 | 4765 | 4755 | 2355 |
| 599 | 20230531 | 114200 | 4207456975 | 4765 | 4770 | 4770 | 4765 | 404 |
| 600 | 20230531 | 114100 | 4205531405 | 4770 | 4770 | 4770 | 4770 | 236 |
| 601 | 20230531 | 114000 | 4204405685 | 4770 | 4765 | 4775 | 4765 | 368 |
| 602 | 20230531 | 113900 | 4202650325 | 4765 | 4775 | 4775 | 4765 | 71 |
| 603 | 20230531 | 113800 | 4202311750 | 4785 | 4785 | 4785 | 4785 | 33 |
| 604 | 20230531 | 113700 | 4202153845 | 4785 | 4780 | 4785 | 4780 | 80 |
| 605 | 20230531 | 113600 | 4201771190 | 4785 | 4785 | 4785 | 4785 | 17 |
| 606 | 20230531 | 113500 | 4201689845 | 4795 | 4775 | 4795 | 4775 | 1769 |
| 607 | 20230531 | 113400 | 4193220830 | 4775 | 4760 | 4775 | 4760 | 800 |
| 608 | 20230531 | 113300 | 4189405750 | 4750 | 4765 | 4765 | 4750 | 121 |
| 609 | 20230531 | 113200 | 4188829825 | 4765 | 4765 | 4765 | 4760 | 33 |
| 610 | 20230531 | 113100 | 4188672585 | 4760 | 4755 | 4760 | 4750 | 1262 |
| 611 | 20230531 | 113000 | 4182666655 | 4755 | 4745 | 4755 | 4745 | 35 |
| 612 | 20230531 | 112900 | 4182500540 | 4760 | 4760 | 4760 | 4760 | 3 |
| 613 | 20230531 | 112800 | 4182486260 | 4765 | 4760 | 4765 | 4745 | 83 |
| 614 | 20230531 | 112700 | 4182092320 | 4745 | 4750 | 4750 | 4735 | 2700 |
| 615 | 20230531 | 112600 | 4169302640 | 4750 | 4750 | 4750 | 4740 | 1106 |
| 616 | 20230531 | 112500 | 4164054970 | 4780 | 4745 | 4785 | 4745 | 2712 |
| 617 | 20230531 | 112400 | 4151111470 | 4755 | 4760 | 4760 | 4740 | 4071 |
| 618 | 20230531 | 112300 | 4131780170 | 4760 | 4750 | 4775 | 4745 | 1951 |
| 619 | 20230531 | 112200 | 4122517050 | 4750 | 4775 | 4780 | 4750 | 2972 |
| 620 | 20230531 | 112100 | 4108377530 | 4775 | 4785 | 4785 | 4775 | 121 |
| 621 | 20230531 | 112000 | 4107799600 | 4785 | 4785 | 4785 | 4785 | 2 |
| 622 | 20230531 | 111900 | 4107790030 | 4780 | 4785 | 4785 | 4775 | 836 |
| 623 | 20230531 | 111800 | 4103793170 | 4785 | 4780 | 4785 | 4780 | 1170 |
| 624 | 20230531 | 111700 | 4098200440 | 4780 | 4750 | 4780 | 4750 | 22096 |
| 625 | 20230531 | 111600 | 3993222425 | 4745 | 4755 | 4765 | 4740 | 5144 |
| 626 | 20230531 | 111500 | 3968764290 | 4740 | 4770 | 4770 | 4740 | 10699 |
| 627 | 20230531 | 111400 | 3917909880 | 4770 | 4775 | 4775 | 4770 | 604 |
| 628 | 20230531 | 111300 | 3915027700 | 4775 | 4780 | 4780 | 4755 | 4021 |
| 629 | 20230531 | 111200 | 3895889805 | 4765 | 4780 | 4780 | 4765 | 1901 |
| 630 | 20230531 | 111100 | 3886825165 | 4780 | 4800 | 4800 | 4780 | 1548 |
| 631 | 20230531 | 111000 | 3879419075 | 4795 | 4785 | 4795 | 4785 | 1308 |
| 632 | 20230531 | 110900 | 3873150215 | 4785 | 4785 | 4800 | 4785 | 627 |
| 633 | 20230531 | 110800 | 3870149635 | 4780 | 4775 | 4790 | 4775 | 1069 |
| 634 | 20230531 | 110700 | 3865043235 | 4780 | 4765 | 4780 | 4760 | 1549 |
| 635 | 20230531 | 110600 | 3857658430 | 4765 | 4765 | 4765 | 4750 | 7173 |
| 636 | 20230531 | 110500 | 3823523820 | 4760 | 4775 | 4775 | 4760 | 1840 |
| 637 | 20230531 | 110400 | 3814752075 | 4775 | 4780 | 4780 | 4775 | 74 |
| 638 | 20230531 | 110300 | 3814398360 | 4780 | 4780 | 4780 | 4760 | 1003 |
| 639 | 20230531 | 110200 | 3809624020 | 4760 | 4770 | 4775 | 4760 | 1298 |
| 640 | 20230531 | 110100 | 3803436055 | 4770 | 4805 | 4805 | 4760 | 25153 |
| 641 | 20230531 | 110000 | 3683262685 | 4810 | 4820 | 4820 | 4810 | 3403 |
| 642 | 20230531 | 105900 | 3666884765 | 4820 | 4820 | 4830 | 4820 | 1121 |
| 643 | 20230531 | 105800 | 3661476505 | 4820 | 4825 | 4825 | 4820 | 821 |
| 644 | 20230531 | 105700 | 3657518960 | 4825 | 4825 | 4830 | 4825 | 367 |
| 645 | 20230531 | 105600 | 3655748155 | 4825 | 4825 | 4825 | 4820 | 1027 |
| 646 | 20230531 | 105500 | 3650795345 | 4825 | 4810 | 4830 | 4810 | 739 |
| 647 | 20230531 | 105400 | 3647231025 | 4810 | 4815 | 4820 | 4810 | 2152 |
| 648 | 20230531 | 105300 | 3636873095 | 4820 | 4815 | 4820 | 4810 | 1771 |
| 649 | 20230531 | 105200 | 3628350860 | 4820 | 4830 | 4830 | 4815 | 19705 |
| 650 | 20230531 | 105100 | 3533370670 | 4830 | 4830 | 4830 | 4820 | 562 |
| 651 | 20230531 | 105000 | 3530660265 | 4830 | 4835 | 4840 | 4825 | 2948 |
| 652 | 20230531 | 104900 | 3516429875 | 4840 | 4840 | 4855 | 4840 | 1856 |
| 653 | 20230531 | 104800 | 3507445380 | 4855 | 4845 | 4855 | 4840 | 4966 |
| 654 | 20230531 | 104700 | 3483398355 | 4845 | 4860 | 4860 | 4840 | 3359 |
| 655 | 20230531 | 104600 | 3467120735 | 4860 | 4845 | 4860 | 4845 | 13670 |
| 656 | 20230531 | 104500 | 3400758000 | 4850 | 4845 | 4850 | 4845 | 3375 |
| 657 | 20230531 | 104400 | 3384396620 | 4845 | 4840 | 4850 | 4840 | 1061 |
| 658 | 20230531 | 104300 | 3379258060 | 4840 | 4855 | 4855 | 4840 | 2099 |
| 659 | 20230531 | 104200 | 3369080960 | 4855 | 4840 | 4855 | 4840 | 3033 |
| 660 | 20230531 | 104100 | 3354378360 | 4840 | 4815 | 4840 | 4815 | 4732 |
| 661 | 20230531 | 104000 | 3331501210 | 4815 | 4825 | 4825 | 4815 | 626 |
| 662 | 20230531 | 103900 | 3328486285 | 4825 | 4825 | 4830 | 4815 | 5600 |
| 663 | 20230531 | 103800 | 3301489970 | 4825 | 4830 | 4830 | 4825 | 1903 |
| 664 | 20230531 | 103700 | 3292303750 | 4830 | 4830 | 4835 | 4825 | 2392 |
| 665 | 20230531 | 103600 | 3280753005 | 4825 | 4830 | 4830 | 4825 | 1402 |
| 666 | 20230531 | 103500 | 3273985965 | 4830 | 4840 | 4840 | 4820 | 5241 |
| 667 | 20230531 | 103400 | 3248684125 | 4840 | 4830 | 4850 | 4830 | 13816 |
| 668 | 20230531 | 103300 | 3181823030 | 4830 | 4825 | 4835 | 4820 | 6553 |
| 669 | 20230531 | 103200 | 3150200415 | 4825 | 4830 | 4830 | 4825 | 2292 |
| 670 | 20230531 | 103100 | 3139130060 | 4830 | 4830 | 4845 | 4825 | 7755 |
| 671 | 20230531 | 103000 | 3101620280 | 4830 | 4850 | 4860 | 4830 | 30055 |
| 672 | 20230531 | 102900 | 2955733910 | 4850 | 4835 | 4855 | 4830 | 9577 |
| 673 | 20230531 | 102800 | 2909316850 | 4835 | 4810 | 4835 | 4795 | 11713 |
| 674 | 20230531 | 102700 | 2852900555 | 4815 | 4820 | 4825 | 4815 | 5653 |
| 675 | 20230531 | 102600 | 2825664185 | 4820 | 4850 | 4855 | 4820 | 3538 |
| 676 | 20230531 | 102500 | 2808565250 | 4845 | 4790 | 4855 | 4790 | 36024 |
| 677 | 20230531 | 102400 | 2634388960 | 4785 | 4785 | 4785 | 4775 | 3249 |
| 678 | 20230531 | 102300 | 2618852960 | 4790 | 4790 | 4795 | 4775 | 3330 |
| 679 | 20230531 | 102200 | 2602907455 | 4790 | 4765 | 4790 | 4765 | 3898 |
| 680 | 20230531 | 102100 | 2584283990 | 4765 | 4745 | 4765 | 4745 | 4079 |
| 681 | 20230531 | 102000 | 2564885490 | 4745 | 4740 | 4745 | 4740 | 510 |
| 682 | 20230531 | 101900 | 2562467490 | 4735 | 4740 | 4740 | 4735 | 2580 |
| 683 | 20230531 | 101800 | 2550247230 | 4735 | 4765 | 4765 | 4735 | 1355 |
| 684 | 20230531 | 101700 | 2543809685 | 4765 | 4750 | 4770 | 4750 | 11917 |
| 685 | 20230531 | 101600 | 2487044945 | 4750 | 4740 | 4750 | 4740 | 5807 |
| 686 | 20230531 | 101500 | 2459491095 | 4740 | 4720 | 4740 | 4720 | 813 |
| 687 | 20230531 | 101400 | 2455650695 | 4715 | 4725 | 4725 | 4715 | 2807 |
| 688 | 20230531 | 101300 | 2442395400 | 4735 | 4735 | 4735 | 4720 | 317 |
| 689 | 20230531 | 101200 | 2440894630 | 4740 | 4715 | 4740 | 4715 | 32 |
| 690 | 20230531 | 101100 | 2440743000 | 4715 | 4735 | 4745 | 4715 | 4434 |
| 691 | 20230531 | 101000 | 2419799440 | 4735 | 4740 | 4750 | 4735 | 1983 |
| 692 | 20230531 | 100900 | 2410392630 | 4740 | 4725 | 4740 | 4720 | 4645 |
| 693 | 20230531 | 100800 | 2388415645 | 4720 | 4720 | 4720 | 4715 | 411 |
| 694 | 20230531 | 100700 | 2386476270 | 4715 | 4715 | 4720 | 4705 | 2367 |
| 695 | 20230531 | 100600 | 2375323680 | 4715 | 4715 | 4715 | 4715 | 531 |
| 696 | 20230531 | 100500 | 2372820015 | 4715 | 4715 | 4715 | 4710 | 1797 |
| 697 | 20230531 | 100400 | 2364351370 | 4710 | 4710 | 4710 | 4705 | 3912 |
| 698 | 20230531 | 100300 | 2345944695 | 4705 | 4705 | 4720 | 4705 | 487 |
| 699 | 20230531 | 100200 | 2343653160 | 4705 | 4715 | 4715 | 4705 | 8209 |
| 700 | 20230531 | 100100 | 2304955355 | 4720 | 4705 | 4720 | 4705 | 1505 |
| 701 | 20230531 | 100000 | 2297862130 | 4705 | 4710 | 4715 | 4705 | 3681 |
| 702 | 20230531 | 095900 | 2280526500 | 4710 | 4695 | 4710 | 4695 | 2239 |
| 703 | 20230531 | 095800 | 2270002430 | 4695 | 4690 | 4695 | 4690 | 1233 |
| 704 | 20230531 | 095700 | 2264218900 | 4690 | 4675 | 4690 | 4675 | 747 |
| 705 | 20230531 | 095600 | 2260715740 | 4675 | 4675 | 4690 | 4670 | 3236 |
| 706 | 20230531 | 095500 | 2245587640 | 4670 | 4675 | 4675 | 4665 | 4036 |
| 707 | 20230531 | 095400 | 2226735605 | 4675 | 4685 | 4685 | 4675 | 1504 |
| 708 | 20230531 | 095300 | 2219701450 | 4680 | 4700 | 4705 | 4680 | 2920 |
| 709 | 20230531 | 095200 | 2206012485 | 4705 | 4700 | 4710 | 4700 | 1647 |
| 710 | 20230531 | 095100 | 2198260620 | 4705 | 4695 | 4705 | 4685 | 3642 |
| 711 | 20230531 | 095000 | 2181175960 | 4695 | 4695 | 4710 | 4685 | 2487 |
| 712 | 20230531 | 094900 | 2169510305 | 4695 | 4710 | 4710 | 4695 | 925 |
| 713 | 20230531 | 094800 | 2165159355 | 4710 | 4710 | 4715 | 4710 | 281 |
| 714 | 20230531 | 094700 | 2163835770 | 4710 | 4710 | 4710 | 4700 | 528 |
| 715 | 20230531 | 094600 | 2161349450 | 4710 | 4700 | 4710 | 4685 | 5615 |
| 716 | 20230531 | 094500 | 2134962920 | 4695 | 4690 | 4695 | 4680 | 2216 |
| 717 | 20230531 | 094400 | 2124573035 | 4675 | 4700 | 4700 | 4675 | 5002 |
| 718 | 20230531 | 094300 | 2101155750 | 4700 | 4685 | 4700 | 4675 | 2513 |
| 719 | 20230531 | 094200 | 2089387075 | 4685 | 4675 | 4695 | 4670 | 2835 |
| 720 | 20230531 | 094100 | 2076138825 | 4690 | 4685 | 4695 | 4670 | 1948 |
| 721 | 20230531 | 094000 | 2067028540 | 4680 | 4700 | 4700 | 4680 | 3329 |
| 722 | 20230531 | 093900 | 2051414670 | 4700 | 4700 | 4700 | 4690 | 1685 |
| 723 | 20230531 | 093800 | 2043504230 | 4700 | 4710 | 4710 | 4700 | 3318 |
| 724 | 20230531 | 093700 | 2027899985 | 4710 | 4715 | 4720 | 4705 | 1580 |
| 725 | 20230531 | 093600 | 2020462760 | 4715 | 4710 | 4715 | 4705 | 1291 |
| 726 | 20230531 | 093500 | 2014382610 | 4710 | 4715 | 4725 | 4710 | 3259 |
| 727 | 20230531 | 093400 | 1999006945 | 4720 | 4710 | 4720 | 4710 | 3182 |
| 728 | 20230531 | 093300 | 1984002125 | 4705 | 4675 | 4705 | 4660 | 7537 |
| 729 | 20230531 | 093200 | 1948664945 | 4675 | 4660 | 4695 | 4620 | 24195 |
| 730 | 20230531 | 093100 | 1836282935 | 4660 | 4700 | 4705 | 4660 | 6126 |
| 731 | 20230531 | 093000 | 1807621675 | 4700 | 4695 | 4705 | 4645 | 26084 |
| 732 | 20230531 | 092900 | 1685882130 | 4695 | 4720 | 4730 | 4690 | 5929 |
| 733 | 20230531 | 092800 | 1658010485 | 4710 | 4740 | 4740 | 4710 | 4948 |
| 734 | 20230531 | 092700 | 1634653800 | 4740 | 4735 | 4755 | 4725 | 2043 |
| 735 | 20230531 | 092600 | 1624959310 | 4755 | 4740 | 4755 | 4720 | 2454 |
| 736 | 20230531 | 092500 | 1613345505 | 4735 | 4730 | 4770 | 4720 | 3297 |
| 737 | 20230531 | 092400 | 1597733135 | 4710 | 4770 | 4780 | 4665 | 23629 |
| 738 | 20230531 | 092300 | 1486475755 | 4755 | 4770 | 4790 | 4755 | 2840 |
| 739 | 20230531 | 092200 | 1472943915 | 4765 | 4800 | 4800 | 4765 | 3819 |
| 740 | 20230531 | 092100 | 1454686645 | 4800 | 4775 | 4860 | 4775 | 18016 |
| 741 | 20230531 | 092000 | 1367965525 | 4770 | 4770 | 4780 | 4765 | 1874 |
| 742 | 20230531 | 091900 | 1359033445 | 4770 | 4775 | 4790 | 4770 | 1845 |
| 743 | 20230531 | 091800 | 1350210940 | 4790 | 4785 | 4795 | 4760 | 6187 |
| 744 | 20230531 | 091700 | 1320598875 | 4785 | 4775 | 4800 | 4775 | 7164 |
| 745 | 20230531 | 091600 | 1286262330 | 4780 | 4800 | 4805 | 4760 | 4277 |
| 746 | 20230531 | 091500 | 1265790605 | 4800 | 4740 | 4800 | 4735 | 13685 |
| 747 | 20230531 | 091400 | 1200547925 | 4755 | 4745 | 4755 | 4730 | 4434 |
| 748 | 20230531 | 091300 | 1179528350 | 4745 | 4740 | 4745 | 4730 | 4717 |
| 749 | 20230531 | 091200 | 1157187120 | 4740 | 4695 | 4745 | 4695 | 10329 |
| 750 | 20230531 | 091100 | 1108495750 | 4690 | 4665 | 4695 | 4665 | 8790 |
| 751 | 20230531 | 091000 | 1067416020 | 4670 | 4715 | 4715 | 4665 | 27119 |
| 752 | 20230531 | 090900 | 940434620 | 4715 | 4700 | 4720 | 4695 | 8552 |
| 753 | 20230531 | 090800 | 900162550 | 4725 | 4735 | 4765 | 4675 | 43705 |
| 754 | 20230531 | 090700 | 694901475 | 4735 | 4755 | 4770 | 4735 | 8360 |
| 755 | 20230531 | 090600 | 655201065 | 4755 | 4735 | 4755 | 4710 | 35781 |
| 756 | 20230531 | 090500 | 486094795 | 4740 | 4790 | 4790 | 4740 | 11705 |
| 757 | 20230531 | 090400 | 430285785 | 4785 | 4725 | 4790 | 4720 | 9184 |
| 758 | 20230531 | 090300 | 386541895 | 4715 | 4760 | 4765 | 4705 | 28907 |
| 759 | 20230531 | 090200 | 249670600 | 4760 | 4800 | 4800 | 4755 | 23763 |
| 760 | 20230531 | 090100 | 136175480 | 4795 | 4805 | 4805 | 4795 | 6579 |
| 761 | 20230531 | 090000 | 104599170 | 4805 | 4825 | 4830 | 4805 | 20859 |