36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 3 | 20231006 | 205000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20231006 | 204900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20231006 | 204800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20231006 | 204700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20231006 | 204600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20231006 | 204500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20231006 | 204400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20231006 | 204300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20231006 | 204200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20231006 | 204100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20231006 | 204000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20231006 | 203900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20231006 | 203800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20231006 | 203700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20231006 | 203600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20231006 | 203500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20231006 | 203400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20231006 | 203300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20231006 | 203200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20231006 | 203100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20231006 | 203000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20231006 | 202900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20231006 | 202800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20231006 | 202700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20231006 | 202600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20231006 | 202500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20231006 | 202400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20231006 | 202300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20231006 | 202200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20231006 | 202100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 33 | 20231006 | 202000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20231006 | 201900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20231006 | 201800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20231006 | 201700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20231006 | 201600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20231006 | 201500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20231006 | 201400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20231006 | 201300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20231006 | 201200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20231006 | 201100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20231006 | 201000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20231006 | 200900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20231006 | 200800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20231006 | 200700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20231006 | 200600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20231006 | 200500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20231006 | 200400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20231006 | 200300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20231006 | 200200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20231006 | 200100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20231006 | 200000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20231006 | 195900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20231006 | 195800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20231006 | 195700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20231006 | 195600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20231006 | 195500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20231006 | 195400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20231006 | 195300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20231006 | 195200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20231006 | 195100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 63 | 20231006 | 195000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20231006 | 194900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20231006 | 194800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20231006 | 194700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20231006 | 194600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20231006 | 194500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20231006 | 194400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20231006 | 194300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20231006 | 194200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20231006 | 194100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20231006 | 194000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20231006 | 193900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20231006 | 193800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20231006 | 193700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20231006 | 193600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20231006 | 193500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20231006 | 193400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20231006 | 193300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20231006 | 193200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20231006 | 193100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20231006 | 193000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20231006 | 192900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20231006 | 192800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20231006 | 192700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20231006 | 192600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20231006 | 192500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20231006 | 192400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20231006 | 192300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20231006 | 192200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20231006 | 192100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 93 | 20231006 | 192000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20231006 | 191900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20231006 | 191800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20231006 | 191700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20231006 | 191600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20231006 | 191500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20231006 | 191400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20231006 | 191300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20231006 | 191200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20231006 | 191100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20231006 | 191000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20231006 | 190900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20231006 | 190800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20231006 | 190700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20231006 | 190600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20231006 | 190500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20231006 | 190400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20231006 | 190300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20231006 | 190200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20231006 | 190100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20231006 | 190000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20231006 | 185900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20231006 | 185800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20231006 | 185700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20231006 | 185600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20231006 | 185500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20231006 | 185400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20231006 | 185300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20231006 | 185200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20231006 | 185100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 123 | 20231006 | 185000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20231006 | 184900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20231006 | 184800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20231006 | 184700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20231006 | 184600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20231006 | 184500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20231006 | 184400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20231006 | 184300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20231006 | 184200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20231006 | 184100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20231006 | 184000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20231006 | 183900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20231006 | 183800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20231006 | 183700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20231006 | 183600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20231006 | 183500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20231006 | 183400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20231006 | 183300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20231006 | 183200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20231006 | 183100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20231006 | 183000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20231006 | 182900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20231006 | 182800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20231006 | 182700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20231006 | 182600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20231006 | 182500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20231006 | 182400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20231006 | 182300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20231006 | 182200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20231006 | 182100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 153 | 20231006 | 182000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20231006 | 181900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20231006 | 181800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20231006 | 181700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20231006 | 181600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20231006 | 181500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20231006 | 181400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20231006 | 181300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20231006 | 181200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20231006 | 181100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20231006 | 181000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20231006 | 180900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20231006 | 180800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20231006 | 180700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20231006 | 180600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20231006 | 180500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20231006 | 180400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20231006 | 180300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20231006 | 180200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20231006 | 180100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20231006 | 180000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20231006 | 175900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20231006 | 175800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20231006 | 175700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20231006 | 175600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20231006 | 175500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20231006 | 175400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20231006 | 175300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20231006 | 175200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20231006 | 175100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 183 | 20231006 | 175000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20231006 | 174900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20231006 | 174800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20231006 | 174700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20231006 | 174600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20231006 | 174500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20231006 | 174400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20231006 | 174300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20231006 | 174200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20231006 | 174100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20231006 | 174000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20231006 | 173900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20231006 | 173800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20231006 | 173700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20231006 | 173600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20231006 | 173500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20231006 | 173400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20231006 | 173300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20231006 | 173200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20231006 | 173100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20231006 | 173000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20231006 | 172900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20231006 | 172800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20231006 | 172700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20231006 | 172600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20231006 | 172500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20231006 | 172400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20231006 | 172300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20231006 | 172200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20231006 | 172100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 213 | 20231006 | 172000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20231006 | 171900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20231006 | 171800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20231006 | 171700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20231006 | 171600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20231006 | 171500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20231006 | 171400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20231006 | 171300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20231006 | 171200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20231006 | 171100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20231006 | 171000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20231006 | 170900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20231006 | 170800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20231006 | 170700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20231006 | 170600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20231006 | 170500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20231006 | 170400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20231006 | 170300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20231006 | 170200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20231006 | 170100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20231006 | 170000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20231006 | 165900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20231006 | 165800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20231006 | 165700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20231006 | 165600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20231006 | 165500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20231006 | 165400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20231006 | 165300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20231006 | 165200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20231006 | 165100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 243 | 20231006 | 165000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20231006 | 164900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20231006 | 164800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20231006 | 164700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20231006 | 164600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20231006 | 164500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20231006 | 164400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20231006 | 164300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20231006 | 164200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20231006 | 164100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20231006 | 164000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20231006 | 163900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20231006 | 163800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20231006 | 163700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20231006 | 163600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20231006 | 163500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20231006 | 163400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20231006 | 163300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20231006 | 163200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20231006 | 163100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20231006 | 163000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20231006 | 162900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20231006 | 162800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20231006 | 162700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20231006 | 162600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20231006 | 162500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20231006 | 162400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20231006 | 162300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20231006 | 162200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20231006 | 162100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 273 | 20231006 | 162000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20231006 | 161900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20231006 | 161800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20231006 | 161700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20231006 | 161600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20231006 | 161500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20231006 | 161400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20231006 | 161300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20231006 | 161200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20231006 | 161100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20231006 | 161000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20231006 | 160900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20231006 | 160800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20231006 | 160700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20231006 | 160600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20231006 | 160500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20231006 | 160400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20231006 | 160300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20231006 | 160200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20231006 | 160100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20231006 | 160000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20231006 | 155900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20231006 | 155800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20231006 | 155700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20231006 | 155600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20231006 | 155500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20231006 | 155400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20231006 | 155300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20231006 | 155200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20231006 | 155100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 303 | 20231006 | 155000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20231006 | 154900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20231006 | 154800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20231006 | 154700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20231006 | 154600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20231006 | 154500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20231006 | 154400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20231006 | 154300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20231006 | 154200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20231006 | 154100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20231006 | 154000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20231006 | 153900 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20231006 | 153800 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20231006 | 153700 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20231006 | 153600 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20231006 | 153500 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20231006 | 153400 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20231006 | 153300 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20231006 | 153200 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20231006 | 153100 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20231006 | 153000 | 49730506515 | 4970 | 4970 | 4970 | 4970 | 430 |
| 324 | 20231006 | 152900 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20231006 | 152800 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20231006 | 152700 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20231006 | 152600 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20231006 | 152500 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20231006 | 152400 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20231006 | 152300 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20231006 | 152200 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20231006 | 152100 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 333 | 20231006 | 152000 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20231006 | 151900 | 49728369415 | 4970 | 4970 | 4970 | 4970 | 151 |
| 335 | 20231006 | 151800 | 49727618945 | 4970 | 4970 | 4970 | 4970 | 55 |
| 336 | 20231006 | 151700 | 49727345595 | 4970 | 4970 | 4970 | 4970 | 116 |
| 337 | 20231006 | 151600 | 49726769075 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20231006 | 151500 | 49726769075 | 4970 | 4970 | 4970 | 4970 | 66 |
| 339 | 20231006 | 151400 | 49726441055 | 4970 | 4970 | 4970 | 4970 | 1395 |
| 340 | 20231006 | 151300 | 49719507905 | 4970 | 4970 | 4970 | 4970 | 12 |
| 341 | 20231006 | 151200 | 49719448265 | 4970 | 4970 | 4970 | 4970 | 143 |
| 342 | 20231006 | 151100 | 49718737555 | 4970 | 4970 | 4970 | 4970 | 76 |
| 343 | 20231006 | 151000 | 49718359835 | 4970 | 4970 | 4970 | 4970 | 1 |
| 344 | 20231006 | 150900 | 49718354865 | 4970 | 4970 | 4970 | 4970 | 5 |
| 345 | 20231006 | 150800 | 49718330015 | 4970 | 4970 | 4970 | 4970 | 1000 |
| 346 | 20231006 | 150700 | 49713360015 | 4970 | 4970 | 4970 | 4970 | 365 |
| 347 | 20231006 | 150600 | 49711545965 | 4970 | 4970 | 4970 | 4970 | 72 |
| 348 | 20231006 | 150500 | 49711188125 | 4970 | 4970 | 4970 | 4970 | 1 |
| 349 | 20231006 | 150400 | 49711183155 | 4970 | 4970 | 4970 | 4970 | 523 |
| 350 | 20231006 | 150300 | 49708583845 | 4970 | 4970 | 4970 | 4970 | 19 |
| 351 | 20231006 | 150200 | 49708489415 | 4970 | 4970 | 4970 | 4970 | 15 |
| 352 | 20231006 | 150100 | 49708414865 | 4970 | 4970 | 4970 | 4970 | 46 |
| 353 | 20231006 | 150000 | 49708186245 | 4970 | 4970 | 4970 | 4970 | 0 |
| 354 | 20231006 | 145900 | 49708186245 | 4970 | 4970 | 4970 | 4970 | 13 |
| 355 | 20231006 | 145800 | 49708121635 | 4970 | 4970 | 4970 | 4970 | 500 |
| 356 | 20231006 | 145700 | 49705636635 | 4970 | 4970 | 4970 | 4970 | 100 |
| 357 | 20231006 | 145600 | 49705139635 | 4970 | 4970 | 4970 | 4970 | 0 |
| 358 | 20231006 | 145500 | 49705139635 | 4970 | 4970 | 4970 | 4970 | 1001 |
| 359 | 20231006 | 145400 | 49700164665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20231006 | 145300 | 49700164665 | 4970 | 4970 | 4970 | 4970 | 51 |
| 361 | 20231006 | 145200 | 49699911195 | 4970 | 4970 | 4970 | 4970 | 3 |
| 362 | 20231006 | 145100 | 49699896285 | 4970 | 4970 | 4970 | 4970 | 55 |
| 363 | 20231006 | 145000 | 49699622935 | 4970 | 4970 | 4970 | 4970 | 202 |
| 364 | 20231006 | 144900 | 49698618995 | 4970 | 4970 | 4970 | 4970 | 1 |
| 365 | 20231006 | 144800 | 49698614025 | 4970 | 4970 | 4970 | 4970 | 119 |
| 366 | 20231006 | 144700 | 49698022595 | 4970 | 4970 | 4970 | 4970 | 90 |
| 367 | 20231006 | 144600 | 49697575295 | 4970 | 4970 | 4970 | 4970 | 2 |
| 368 | 20231006 | 144500 | 49697565355 | 4970 | 4970 | 4970 | 4970 | 1133 |
| 369 | 20231006 | 144400 | 49691934345 | 4970 | 4970 | 4970 | 4970 | 151 |
| 370 | 20231006 | 144300 | 49691183875 | 4970 | 4970 | 4970 | 4970 | 496 |
| 371 | 20231006 | 144200 | 49688718755 | 4970 | 4970 | 4970 | 4970 | 50 |
| 372 | 20231006 | 144100 | 49688470255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 373 | 20231006 | 144000 | 49688470255 | 4970 | 4970 | 4970 | 4970 | 56 |
| 374 | 20231006 | 143900 | 49688191935 | 4970 | 4970 | 4970 | 4970 | 101 |
| 375 | 20231006 | 143800 | 49687689965 | 4970 | 4970 | 4970 | 4970 | 502 |
| 376 | 20231006 | 143700 | 49685195025 | 4970 | 4970 | 4970 | 4970 | 0 |
| 377 | 20231006 | 143600 | 49685195025 | 4970 | 4970 | 4970 | 4970 | 172 |
| 378 | 20231006 | 143500 | 49684340185 | 4970 | 4970 | 4970 | 4970 | 102 |
| 379 | 20231006 | 143400 | 49683833245 | 4970 | 4970 | 4970 | 4970 | 436 |
| 380 | 20231006 | 143300 | 49681666325 | 4970 | 4970 | 4970 | 4970 | 6 |
| 381 | 20231006 | 143200 | 49681636505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 382 | 20231006 | 143100 | 49681636505 | 4970 | 4970 | 4970 | 4970 | 197 |
| 383 | 20231006 | 143000 | 49680657415 | 4970 | 4970 | 4970 | 4970 | 13 |
| 384 | 20231006 | 142900 | 49680592805 | 4970 | 4970 | 4970 | 4970 | 335 |
| 385 | 20231006 | 142800 | 49678927855 | 4970 | 4970 | 4970 | 4970 | 64 |
| 386 | 20231006 | 142700 | 49678609775 | 4970 | 4970 | 4970 | 4970 | 157 |
| 387 | 20231006 | 142600 | 49677829485 | 4970 | 4970 | 4970 | 4970 | 21 |
| 388 | 20231006 | 142500 | 49677725115 | 4970 | 4970 | 4970 | 4970 | 50 |
| 389 | 20231006 | 142400 | 49677476615 | 4970 | 4970 | 4970 | 4970 | 1 |
| 390 | 20231006 | 142300 | 49677471645 | 4970 | 4970 | 4970 | 4970 | 0 |
| 391 | 20231006 | 142200 | 49677471645 | 4970 | 4970 | 4970 | 4970 | 51 |
| 392 | 20231006 | 142100 | 49677218175 | 4970 | 4970 | 4970 | 4970 | 1 |
| 393 | 20231006 | 142000 | 49677213205 | 4970 | 4970 | 4970 | 4970 | 0 |
| 394 | 20231006 | 141900 | 49677213205 | 4970 | 4970 | 4970 | 4970 | 0 |
| 395 | 20231006 | 141800 | 49677213205 | 4970 | 4970 | 4970 | 4970 | 0 |
| 396 | 20231006 | 141700 | 49677213205 | 4970 | 4970 | 4970 | 4970 | 32 |
| 397 | 20231006 | 141600 | 49677054165 | 4970 | 4970 | 4970 | 4970 | 36 |
| 398 | 20231006 | 141500 | 49676875245 | 4970 | 4970 | 4970 | 4970 | 1124 |
| 399 | 20231006 | 141400 | 49671288965 | 4970 | 4970 | 4970 | 4970 | 20 |
| 400 | 20231006 | 141300 | 49671189565 | 4970 | 4970 | 4970 | 4970 | 63 |
| 401 | 20231006 | 141200 | 49670876455 | 4970 | 4970 | 4970 | 4970 | 181 |
| 402 | 20231006 | 141100 | 49669976885 | 4970 | 4970 | 4970 | 4970 | 0 |
| 403 | 20231006 | 141000 | 49669976885 | 4970 | 4970 | 4970 | 4970 | 182 |
| 404 | 20231006 | 140900 | 49669072345 | 4970 | 4970 | 4970 | 4970 | 300 |
| 405 | 20231006 | 140800 | 49667581345 | 4970 | 4970 | 4970 | 4970 | 226 |
| 406 | 20231006 | 140700 | 49666458125 | 4970 | 4970 | 4970 | 4970 | 14 |
| 407 | 20231006 | 140600 | 49666388545 | 4970 | 4970 | 4970 | 4970 | 1 |
| 408 | 20231006 | 140500 | 49666383575 | 4970 | 4970 | 4970 | 4970 | 5 |
| 409 | 20231006 | 140400 | 49666358725 | 4970 | 4970 | 4970 | 4970 | 1 |
| 410 | 20231006 | 140300 | 49666353755 | 4970 | 4970 | 4970 | 4970 | 5 |
| 411 | 20231006 | 140200 | 49666328905 | 4970 | 4970 | 4970 | 4970 | 7 |
| 412 | 20231006 | 140100 | 49666294115 | 4970 | 4970 | 4970 | 4970 | 0 |
| 413 | 20231006 | 140000 | 49666294115 | 4970 | 4970 | 4970 | 4970 | 14 |
| 414 | 20231006 | 135900 | 49666224535 | 4970 | 4970 | 4970 | 4970 | 343 |
| 415 | 20231006 | 135800 | 49664519825 | 4970 | 4970 | 4970 | 4970 | 322 |
| 416 | 20231006 | 135700 | 49662919485 | 4970 | 4970 | 4970 | 4970 | 10 |
| 417 | 20231006 | 135600 | 49662869785 | 4970 | 4970 | 4970 | 4970 | 0 |
| 418 | 20231006 | 135500 | 49662869785 | 4970 | 4970 | 4970 | 4970 | 200 |
| 419 | 20231006 | 135400 | 49661875785 | 4970 | 4970 | 4970 | 4970 | 70 |
| 420 | 20231006 | 135300 | 49661527885 | 4970 | 4970 | 4970 | 4970 | 102 |
| 421 | 20231006 | 135200 | 49661020945 | 4970 | 4970 | 4970 | 4970 | 9 |
| 422 | 20231006 | 135100 | 49660976215 | 4970 | 4970 | 4970 | 4970 | 7 |
| 423 | 20231006 | 135000 | 49660941425 | 4970 | 4970 | 4970 | 4970 | 91 |
| 424 | 20231006 | 134900 | 49660489155 | 4970 | 4970 | 4970 | 4970 | 265 |
| 425 | 20231006 | 134800 | 49659172105 | 4970 | 4970 | 4970 | 4970 | 800 |
| 426 | 20231006 | 134700 | 49655196105 | 4970 | 4970 | 4970 | 4970 | 13 |
| 427 | 20231006 | 134600 | 49655131495 | 4970 | 4970 | 4970 | 4970 | 213 |
| 428 | 20231006 | 134500 | 49654072885 | 4970 | 4970 | 4970 | 4970 | 0 |
| 429 | 20231006 | 134400 | 49654072885 | 4970 | 4970 | 4970 | 4970 | 64 |
| 430 | 20231006 | 134300 | 49653754805 | 4970 | 4970 | 4970 | 4970 | 51 |
| 431 | 20231006 | 134200 | 49653501335 | 4970 | 4970 | 4970 | 4970 | 10 |
| 432 | 20231006 | 134100 | 49653451635 | 4970 | 4970 | 4970 | 4970 | 1021 |
| 433 | 20231006 | 134000 | 49648377265 | 4970 | 4970 | 4970 | 4970 | 50 |
| 434 | 20231006 | 133900 | 49648128765 | 4970 | 4970 | 4970 | 4970 | 510 |
| 435 | 20231006 | 133800 | 49645594065 | 4970 | 4970 | 4970 | 4970 | 34 |
| 436 | 20231006 | 133700 | 49645425085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 437 | 20231006 | 133600 | 49645425085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 438 | 20231006 | 133500 | 49645425085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 439 | 20231006 | 133400 | 49645425085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 440 | 20231006 | 133300 | 49645425085 | 4970 | 4970 | 4970 | 4970 | 39 |
| 441 | 20231006 | 133200 | 49645231255 | 4970 | 4970 | 4970 | 4970 | 41 |
| 442 | 20231006 | 133100 | 49645027485 | 4970 | 4970 | 4970 | 4970 | 13 |
| 443 | 20231006 | 133000 | 49644962875 | 4970 | 4970 | 4970 | 4970 | 125 |
| 444 | 20231006 | 132900 | 49644341625 | 4970 | 4970 | 4970 | 4970 | 6 |
| 445 | 20231006 | 132800 | 49644311805 | 4970 | 4970 | 4970 | 4970 | 0 |
| 446 | 20231006 | 132700 | 49644311805 | 4970 | 4970 | 4970 | 4970 | 6 |
| 447 | 20231006 | 132600 | 49644281985 | 4970 | 4970 | 4970 | 4970 | 80 |
| 448 | 20231006 | 132500 | 49643884385 | 4970 | 4970 | 4970 | 4970 | 0 |
| 449 | 20231006 | 132400 | 49643884385 | 4970 | 4970 | 4970 | 4970 | 1675 |
| 450 | 20231006 | 132300 | 49635559635 | 4970 | 4970 | 4970 | 4970 | 12 |
| 451 | 20231006 | 132200 | 49635499995 | 4970 | 4970 | 4970 | 4970 | 8 |
| 452 | 20231006 | 132100 | 49635460235 | 4970 | 4970 | 4970 | 4970 | 30 |
| 453 | 20231006 | 132000 | 49635311135 | 4970 | 4970 | 4970 | 4970 | 400 |
| 454 | 20231006 | 131900 | 49633323135 | 4970 | 4970 | 4970 | 4970 | 5 |
| 455 | 20231006 | 131800 | 49633298285 | 4970 | 4970 | 4970 | 4970 | 13 |
| 456 | 20231006 | 131700 | 49633233675 | 4970 | 4970 | 4970 | 4970 | 109 |
| 457 | 20231006 | 131600 | 49632691945 | 4970 | 4970 | 4970 | 4970 | 107 |
| 458 | 20231006 | 131500 | 49632160155 | 4970 | 4970 | 4970 | 4970 | 26 |
| 459 | 20231006 | 131400 | 49632030935 | 4970 | 4970 | 4970 | 4970 | 52 |
| 460 | 20231006 | 131300 | 49631772495 | 4970 | 4970 | 4970 | 4970 | 307 |
| 461 | 20231006 | 131200 | 49630246705 | 4970 | 4970 | 4970 | 4970 | 178 |
| 462 | 20231006 | 131100 | 49629362045 | 4970 | 4970 | 4970 | 4970 | 3520 |
| 463 | 20231006 | 131000 | 49611867645 | 4970 | 4970 | 4970 | 4970 | 4 |
| 464 | 20231006 | 130900 | 49611847765 | 4970 | 4970 | 4970 | 4970 | 4 |
| 465 | 20231006 | 130800 | 49611827885 | 4970 | 4970 | 4970 | 4970 | 52 |
| 466 | 20231006 | 130700 | 49611569445 | 4970 | 4970 | 4970 | 4970 | 51 |
| 467 | 20231006 | 130600 | 49611315975 | 4970 | 4970 | 4970 | 4970 | 328 |
| 468 | 20231006 | 130500 | 49609685815 | 4970 | 4970 | 4970 | 4970 | 132 |
| 469 | 20231006 | 130400 | 49609029775 | 4970 | 4970 | 4970 | 4970 | 177 |
| 470 | 20231006 | 130300 | 49608150085 | 4970 | 4970 | 4970 | 4970 | 44 |
| 471 | 20231006 | 130200 | 49607931405 | 4970 | 4970 | 4970 | 4970 | 4604 |
| 472 | 20231006 | 130100 | 49585049525 | 4970 | 4970 | 4970 | 4970 | 851 |
| 473 | 20231006 | 130000 | 49580820055 | 4970 | 4970 | 4970 | 4970 | 1380 |
| 474 | 20231006 | 125900 | 49573961455 | 4970 | 4970 | 4970 | 4970 | 52 |
| 475 | 20231006 | 125800 | 49573703015 | 4970 | 4970 | 4970 | 4970 | 6 |
| 476 | 20231006 | 125700 | 49573673195 | 4970 | 4970 | 4970 | 4970 | 84 |
| 477 | 20231006 | 125600 | 49573255715 | 4970 | 4970 | 4970 | 4970 | 4 |
| 478 | 20231006 | 125500 | 49573235835 | 4970 | 4970 | 4970 | 4970 | 1016 |
| 479 | 20231006 | 125400 | 49568186315 | 4970 | 4970 | 4970 | 4970 | 335 |
| 480 | 20231006 | 125300 | 49566521365 | 4970 | 4970 | 4970 | 4970 | 4079 |
| 481 | 20231006 | 125200 | 49546248735 | 4970 | 4970 | 4970 | 4970 | 11 |
| 482 | 20231006 | 125100 | 49546194065 | 4970 | 4970 | 4970 | 4970 | 138 |
| 483 | 20231006 | 125000 | 49545508205 | 4970 | 4970 | 4970 | 4970 | 912 |
| 484 | 20231006 | 124900 | 49540975565 | 4970 | 4970 | 4970 | 4970 | 848 |
| 485 | 20231006 | 124800 | 49536761005 | 4970 | 4970 | 4970 | 4970 | 1514 |
| 486 | 20231006 | 124700 | 49529236425 | 4970 | 4970 | 4970 | 4970 | 369 |
| 487 | 20231006 | 124600 | 49527402495 | 4970 | 4970 | 4970 | 4970 | 907 |
| 488 | 20231006 | 124500 | 49522894705 | 4970 | 4970 | 4970 | 4970 | 20 |
| 489 | 20231006 | 124400 | 49522795305 | 4970 | 4970 | 4970 | 4970 | 100 |
| 490 | 20231006 | 124300 | 49522298305 | 4970 | 4970 | 4970 | 4970 | 564 |
| 491 | 20231006 | 124200 | 49519495225 | 4970 | 4970 | 4970 | 4970 | 622 |
| 492 | 20231006 | 124100 | 49516403885 | 4970 | 4970 | 4970 | 4970 | 210 |
| 493 | 20231006 | 124000 | 49515360185 | 4970 | 4970 | 4970 | 4970 | 137 |
| 494 | 20231006 | 123900 | 49514679295 | 4970 | 4970 | 4970 | 4970 | 290 |
| 495 | 20231006 | 123800 | 49513237995 | 4970 | 4970 | 4970 | 4970 | 201 |
| 496 | 20231006 | 123700 | 49512239025 | 4970 | 4970 | 4970 | 4970 | 378 |
| 497 | 20231006 | 123600 | 49510360365 | 4970 | 4970 | 4970 | 4970 | 5065 |
| 498 | 20231006 | 123500 | 49485187315 | 4970 | 4970 | 4970 | 4970 | 1470 |
| 499 | 20231006 | 123400 | 49477881415 | 4970 | 4970 | 4970 | 4970 | 979 |
| 500 | 20231006 | 123300 | 49473015785 | 4970 | 4970 | 4970 | 4970 | 117 |
| 501 | 20231006 | 123200 | 49472434295 | 4970 | 4970 | 4970 | 4970 | 79 |
| 502 | 20231006 | 123100 | 49472041665 | 4970 | 4970 | 4970 | 4970 | 2251 |
| 503 | 20231006 | 123000 | 49460854195 | 4970 | 4970 | 4970 | 4970 | 63965 |
| 504 | 20231006 | 122900 | 49142948145 | 4970 | 4970 | 4970 | 4970 | 1683 |
| 505 | 20231006 | 122800 | 49134583635 | 4970 | 4970 | 4970 | 4970 | 3752 |
| 506 | 20231006 | 122700 | 49115936195 | 4970 | 4970 | 4970 | 4970 | 5707 |
| 507 | 20231006 | 122600 | 49087572405 | 4970 | 4970 | 4970 | 4970 | 1261 |
| 508 | 20231006 | 122500 | 49081305235 | 4970 | 4970 | 4970 | 4970 | 918 |
| 509 | 20231006 | 122400 | 49076742775 | 4970 | 4970 | 4970 | 4970 | 6105 |
| 510 | 20231006 | 122300 | 49046400925 | 4970 | 4970 | 4970 | 4970 | 102 |
| 511 | 20231006 | 122200 | 49045893985 | 4970 | 4970 | 4970 | 4970 | 1219 |
| 512 | 20231006 | 122100 | 49039835555 | 4970 | 4970 | 4970 | 4970 | 3611 |
| 513 | 20231006 | 122000 | 49021888885 | 4970 | 4970 | 4970 | 4970 | 6819 |
| 514 | 20231006 | 121900 | 48987998455 | 4970 | 4970 | 4970 | 4970 | 1551 |
| 515 | 20231006 | 121800 | 48980289985 | 4970 | 4970 | 4970 | 4970 | 2012 |
| 516 | 20231006 | 121700 | 48970290345 | 4970 | 4970 | 4970 | 4970 | 3616 |
| 517 | 20231006 | 121600 | 48952318825 | 4970 | 4970 | 4970 | 4970 | 8039 |
| 518 | 20231006 | 121500 | 48912364995 | 4970 | 4970 | 4970 | 4970 | 6341 |
| 519 | 20231006 | 121400 | 48880850225 | 4970 | 4970 | 4970 | 4970 | 7887 |
| 520 | 20231006 | 121300 | 48841651835 | 4970 | 4970 | 4970 | 4970 | 1000 |
| 521 | 20231006 | 121200 | 48836681835 | 4970 | 4970 | 4970 | 4970 | 5342 |
| 522 | 20231006 | 121100 | 48810132095 | 4970 | 4970 | 4970 | 4970 | 4446 |
| 523 | 20231006 | 121000 | 48788035475 | 4970 | 4970 | 4970 | 4970 | 721 |
| 524 | 20231006 | 120900 | 48784452105 | 4970 | 4970 | 4970 | 4970 | 10 |
| 525 | 20231006 | 120800 | 48784402405 | 4970 | 4970 | 4970 | 4970 | 314 |
| 526 | 20231006 | 120700 | 48782841825 | 4970 | 4970 | 4970 | 4970 | 244 |
| 527 | 20231006 | 120600 | 48781629145 | 4970 | 4970 | 4970 | 4970 | 175 |
| 528 | 20231006 | 120500 | 48780759395 | 4970 | 4970 | 4970 | 4970 | 680 |
| 529 | 20231006 | 120400 | 48777379795 | 4970 | 4970 | 4970 | 4970 | 101 |
| 530 | 20231006 | 120300 | 48776877825 | 4970 | 4970 | 4970 | 4970 | 10 |
| 531 | 20231006 | 120200 | 48776828125 | 4970 | 4970 | 4970 | 4970 | 143 |
| 532 | 20231006 | 120100 | 48776117415 | 4970 | 4970 | 4970 | 4970 | 102 |
| 533 | 20231006 | 120000 | 48775610475 | 4970 | 4970 | 4970 | 4970 | 284 |
| 534 | 20231006 | 115900 | 48774198995 | 4970 | 4970 | 4970 | 4970 | 1453 |
| 535 | 20231006 | 115800 | 48766977585 | 4970 | 4970 | 4970 | 4970 | 2051 |
| 536 | 20231006 | 115700 | 48756784115 | 4970 | 4970 | 4970 | 4970 | 543 |
| 537 | 20231006 | 115600 | 48754085405 | 4970 | 4970 | 4970 | 4970 | 250 |
| 538 | 20231006 | 115500 | 48752842905 | 4970 | 4970 | 4970 | 4970 | 2 |
| 539 | 20231006 | 115400 | 48752832965 | 4970 | 4970 | 4970 | 4970 | 276 |
| 540 | 20231006 | 115300 | 48751461245 | 4970 | 4970 | 4970 | 4970 | 0 |
| 541 | 20231006 | 115200 | 48751461245 | 4970 | 4970 | 4970 | 4970 | 207 |
| 542 | 20231006 | 115100 | 48750432455 | 4970 | 4970 | 4970 | 4970 | 5952 |
| 543 | 20231006 | 115000 | 48720851015 | 4970 | 4970 | 4970 | 4970 | 4942 |
| 544 | 20231006 | 114900 | 48696289275 | 4970 | 4970 | 4970 | 4970 | 16368 |
| 545 | 20231006 | 114800 | 48614940315 | 4970 | 4970 | 4970 | 4970 | 37383 |
| 546 | 20231006 | 114700 | 48429146805 | 4970 | 4970 | 4970 | 4970 | 443 |
| 547 | 20231006 | 114600 | 48426945095 | 4970 | 4970 | 4970 | 4970 | 245 |
| 548 | 20231006 | 114500 | 48425727445 | 4970 | 4970 | 4970 | 4970 | 677 |
| 549 | 20231006 | 114400 | 48422362755 | 4970 | 4970 | 4970 | 4970 | 329 |
| 550 | 20231006 | 114300 | 48420727625 | 4970 | 4970 | 4970 | 4970 | 501 |
| 551 | 20231006 | 114200 | 48418237655 | 4970 | 4970 | 4970 | 4970 | 1266 |
| 552 | 20231006 | 114100 | 48411945635 | 4970 | 4970 | 4970 | 4970 | 1936 |
| 553 | 20231006 | 114000 | 48402323715 | 4970 | 4970 | 4970 | 4970 | 255 |
| 554 | 20231006 | 113900 | 48401056365 | 4970 | 4970 | 4970 | 4970 | 5478 |
| 555 | 20231006 | 113800 | 48373830705 | 4970 | 4970 | 4970 | 4970 | 21 |
| 556 | 20231006 | 113700 | 48373726335 | 4970 | 4970 | 4970 | 4970 | 433 |
| 557 | 20231006 | 113600 | 48371574325 | 4970 | 4970 | 4970 | 4970 | 1839 |
| 558 | 20231006 | 113500 | 48362434495 | 4970 | 4970 | 4970 | 4970 | 1079 |
| 559 | 20231006 | 113400 | 48357071865 | 4970 | 4970 | 4970 | 4970 | 34 |
| 560 | 20231006 | 113300 | 48356902885 | 4970 | 4970 | 4970 | 4970 | 53751 |
| 561 | 20231006 | 113200 | 48089760415 | 4970 | 4970 | 4970 | 4970 | 358 |
| 562 | 20231006 | 113100 | 48087981155 | 4970 | 4970 | 4970 | 4970 | 1752 |
| 563 | 20231006 | 113000 | 48079273715 | 4970 | 4970 | 4970 | 4970 | 207 |
| 564 | 20231006 | 112900 | 48078244925 | 4970 | 4970 | 4970 | 4970 | 2298 |
| 565 | 20231006 | 112800 | 48066823865 | 4970 | 4970 | 4970 | 4970 | 1438 |
| 566 | 20231006 | 112700 | 48059677005 | 4970 | 4970 | 4970 | 4970 | 1206 |
| 567 | 20231006 | 112600 | 48053683185 | 4970 | 4970 | 4970 | 4970 | 995 |
| 568 | 20231006 | 112500 | 48048738035 | 4970 | 4970 | 4970 | 4970 | 7368 |
| 569 | 20231006 | 112400 | 48012119075 | 4970 | 4970 | 4970 | 4970 | 5763 |
| 570 | 20231006 | 112300 | 47983476965 | 4970 | 4970 | 4970 | 4970 | 279 |
| 571 | 20231006 | 112200 | 47982090335 | 4970 | 4970 | 4970 | 4970 | 115 |
| 572 | 20231006 | 112100 | 47981518785 | 4970 | 4970 | 4970 | 4970 | 809 |
| 573 | 20231006 | 112000 | 47977498055 | 4970 | 4970 | 4970 | 4970 | 222 |
| 574 | 20231006 | 111900 | 47976394715 | 4970 | 4970 | 4970 | 4970 | 855 |
| 575 | 20231006 | 111800 | 47972145365 | 4970 | 4970 | 4970 | 4970 | 1737 |
| 576 | 20231006 | 111700 | 47963512475 | 4970 | 4970 | 4970 | 4970 | 941 |
| 577 | 20231006 | 111600 | 47958835705 | 4970 | 4970 | 4970 | 4970 | 4461 |
| 578 | 20231006 | 111500 | 47936664535 | 4970 | 4970 | 4970 | 4970 | 254 |
| 579 | 20231006 | 111400 | 47935402155 | 4970 | 4970 | 4970 | 4970 | 518 |
| 580 | 20231006 | 111300 | 47932827695 | 4970 | 4970 | 4970 | 4970 | 611 |
| 581 | 20231006 | 111200 | 47929791025 | 4970 | 4970 | 4970 | 4970 | 234 |
| 582 | 20231006 | 111100 | 47928628045 | 4970 | 4970 | 4970 | 4970 | 2500 |
| 583 | 20231006 | 111000 | 47916203045 | 4970 | 4970 | 4970 | 4970 | 1605 |
| 584 | 20231006 | 110900 | 47908226195 | 4970 | 4970 | 4970 | 4970 | 1140 |
| 585 | 20231006 | 110800 | 47902560395 | 4970 | 4970 | 4970 | 4970 | 21150 |
| 586 | 20231006 | 110700 | 47797444895 | 4970 | 4970 | 4970 | 4970 | 1058 |
| 587 | 20231006 | 110600 | 47792186635 | 4970 | 4970 | 4970 | 4970 | 3134 |
| 588 | 20231006 | 110500 | 47776610655 | 4970 | 4970 | 4970 | 4970 | 129 |
| 589 | 20231006 | 110400 | 47775969525 | 4970 | 4970 | 4970 | 4970 | 417 |
| 590 | 20231006 | 110300 | 47773897035 | 4970 | 4970 | 4970 | 4970 | 2966 |
| 591 | 20231006 | 110200 | 47759156015 | 4970 | 4970 | 4970 | 4970 | 417 |
| 592 | 20231006 | 110100 | 47757083525 | 4970 | 4970 | 4970 | 4970 | 460 |
| 593 | 20231006 | 110000 | 47754797325 | 4970 | 4970 | 4970 | 4970 | 148 |
| 594 | 20231006 | 105900 | 47754061765 | 4970 | 4970 | 4970 | 4970 | 3268 |
| 595 | 20231006 | 105800 | 47737819805 | 4970 | 4970 | 4970 | 4970 | 2493 |
| 596 | 20231006 | 105700 | 47725429595 | 4970 | 4970 | 4970 | 4970 | 69450 |
| 597 | 20231006 | 105600 | 47380263095 | 4970 | 4970 | 4970 | 4970 | 8459 |
| 598 | 20231006 | 105500 | 47338221865 | 4970 | 4970 | 4970 | 4970 | 2436 |
| 599 | 20231006 | 105400 | 47326114945 | 4970 | 4970 | 4970 | 4970 | 1769 |
| 600 | 20231006 | 105300 | 47317323015 | 4970 | 4970 | 4970 | 4970 | 2676 |
| 601 | 20231006 | 105200 | 47304023295 | 4970 | 4970 | 4970 | 4970 | 11824 |
| 602 | 20231006 | 105100 | 47245258015 | 4970 | 4970 | 4970 | 4970 | 4810 |
| 603 | 20231006 | 105000 | 47221352315 | 4970 | 4970 | 4970 | 4970 | 3375 |
| 604 | 20231006 | 104900 | 47204578565 | 4970 | 4970 | 4970 | 4970 | 8586 |
| 605 | 20231006 | 104800 | 47161906145 | 4970 | 4970 | 4970 | 4970 | 9666 |
| 606 | 20231006 | 104700 | 47113866125 | 4970 | 4970 | 4970 | 4970 | 126374 |
| 607 | 20231006 | 104600 | 46485787345 | 4970 | 4970 | 4970 | 4970 | 2869 |
| 608 | 20231006 | 104500 | 46471528415 | 4970 | 4970 | 4970 | 4970 | 8224 |
| 609 | 20231006 | 104400 | 46430655135 | 4970 | 4970 | 4970 | 4970 | 8103 |
| 610 | 20231006 | 104300 | 46390383225 | 4970 | 4970 | 4970 | 4970 | 1499 |
| 611 | 20231006 | 104200 | 46382933195 | 4970 | 4970 | 4970 | 4970 | 6974 |
| 612 | 20231006 | 104100 | 46348272415 | 4970 | 4970 | 4970 | 4970 | 5983 |
| 613 | 20231006 | 104000 | 46318536905 | 4970 | 4970 | 4970 | 4970 | 3171 |
| 614 | 20231006 | 103900 | 46302777035 | 4970 | 4970 | 4970 | 4970 | 7372 |
| 615 | 20231006 | 103800 | 46266138195 | 4970 | 4970 | 4970 | 4970 | 6370 |
| 616 | 20231006 | 103700 | 46234479295 | 4970 | 4970 | 4970 | 4905 | 425336 |
| 617 | 20231006 | 103600 | 44122652585 | 4970 | 4970 | 4970 | 4970 | 122699 |
| 618 | 20231006 | 103500 | 43512838555 | 4970 | 4945 | 4970 | 4945 | 452555 |
| 619 | 20231006 | 103400 | 41264836335 | 4945 | 4940 | 4950 | 4935 | 48566 |
| 620 | 20231006 | 103300 | 41024724430 | 4935 | 4920 | 4935 | 4915 | 23752 |
| 621 | 20231006 | 103200 | 40907700685 | 4915 | 4910 | 4920 | 4910 | 10682 |
| 622 | 20231006 | 103100 | 40855208910 | 4905 | 4905 | 4910 | 4905 | 7492 |
| 623 | 20231006 | 103000 | 40818431355 | 4905 | 4905 | 4915 | 4900 | 14769 |
| 624 | 20231006 | 102900 | 40745928980 | 4910 | 4885 | 4920 | 4885 | 20958 |
| 625 | 20231006 | 102800 | 40643139095 | 4890 | 4900 | 4905 | 4885 | 40455 |
| 626 | 20231006 | 102700 | 40445268245 | 4900 | 4905 | 4910 | 4895 | 29041 |
| 627 | 20231006 | 102600 | 40302987315 | 4905 | 4915 | 4920 | 4905 | 14723 |
| 628 | 20231006 | 102500 | 40230684060 | 4920 | 4905 | 4920 | 4900 | 40381 |
| 629 | 20231006 | 102400 | 40032533570 | 4905 | 4925 | 4930 | 4905 | 38111 |
| 630 | 20231006 | 102300 | 39845233185 | 4930 | 4920 | 4930 | 4915 | 22810 |
| 631 | 20231006 | 102200 | 39732942025 | 4920 | 4945 | 4945 | 4920 | 38600 |
| 632 | 20231006 | 102100 | 39542577900 | 4945 | 4935 | 4955 | 4930 | 78543 |
| 633 | 20231006 | 102000 | 39154186450 | 4935 | 4895 | 4940 | 4895 | 68146 |
| 634 | 20231006 | 101900 | 38819499105 | 4895 | 4905 | 4905 | 4895 | 66913 |
| 635 | 20231006 | 101800 | 38491734750 | 4905 | 4920 | 4925 | 4900 | 90688 |
| 636 | 20231006 | 101700 | 38046657750 | 4920 | 4930 | 4935 | 4920 | 64781 |
| 637 | 20231006 | 101600 | 37727531010 | 4930 | 4935 | 4945 | 4925 | 91586 |
| 638 | 20231006 | 101500 | 37275526305 | 4935 | 4890 | 4970 | 4880 | 474205 |
| 639 | 20231006 | 101400 | 34931568105 | 4885 | 4840 | 4890 | 4840 | 176387 |
| 640 | 20231006 | 101300 | 34072626730 | 4835 | 4810 | 4850 | 4810 | 122284 |
| 641 | 20231006 | 101200 | 33481546550 | 4810 | 4835 | 4835 | 4810 | 126793 |
| 642 | 20231006 | 101100 | 32870421145 | 4835 | 4795 | 4835 | 4750 | 288863 |
| 643 | 20231006 | 101000 | 31481807040 | 4795 | 4725 | 4795 | 4725 | 146289 |
| 644 | 20231006 | 100900 | 30785064875 | 4735 | 4725 | 4735 | 4720 | 15445 |
| 645 | 20231006 | 100800 | 30712029300 | 4725 | 4730 | 4730 | 4720 | 12324 |
| 646 | 20231006 | 100700 | 30653785630 | 4730 | 4735 | 4735 | 4720 | 24247 |
| 647 | 20231006 | 100600 | 30539181785 | 4730 | 4730 | 4740 | 4725 | 25626 |
| 648 | 20231006 | 100500 | 30417938755 | 4730 | 4740 | 4740 | 4720 | 16726 |
| 649 | 20231006 | 100400 | 30338887200 | 4740 | 4715 | 4740 | 4710 | 35679 |
| 650 | 20231006 | 100300 | 30170146525 | 4715 | 4705 | 4720 | 4705 | 26246 |
| 651 | 20231006 | 100200 | 30046407035 | 4705 | 4705 | 4720 | 4700 | 22058 |
| 652 | 20231006 | 100100 | 29942552700 | 4700 | 4700 | 4720 | 4690 | 37684 |
| 653 | 20231006 | 100000 | 29765308655 | 4700 | 4730 | 4735 | 4700 | 43410 |
| 654 | 20231006 | 095900 | 29560829970 | 4730 | 4745 | 4750 | 4730 | 36269 |
| 655 | 20231006 | 095800 | 29388874300 | 4750 | 4750 | 4755 | 4740 | 45132 |
| 656 | 20231006 | 095700 | 29174540885 | 4750 | 4710 | 4755 | 4710 | 67769 |
| 657 | 20231006 | 095600 | 28853696680 | 4710 | 4720 | 4735 | 4695 | 83649 |
| 658 | 20231006 | 095500 | 28459564660 | 4720 | 4740 | 4745 | 4705 | 165682 |
| 659 | 20231006 | 095400 | 27677086305 | 4745 | 4765 | 4770 | 4735 | 109731 |
| 660 | 20231006 | 095300 | 27156303360 | 4770 | 4750 | 4775 | 4740 | 155699 |
| 661 | 20231006 | 095200 | 26415941235 | 4755 | 4720 | 4765 | 4710 | 225484 |
| 662 | 20231006 | 095100 | 25346599585 | 4720 | 4750 | 4765 | 4720 | 261270 |
| 663 | 20231006 | 095000 | 24105803135 | 4750 | 4675 | 4765 | 4665 | 395660 |
| 664 | 20231006 | 094900 | 22236776950 | 4680 | 4595 | 4715 | 4575 | 502495 |
| 665 | 20231006 | 094800 | 19889850020 | 4595 | 4580 | 4680 | 4555 | 261123 |
| 666 | 20231006 | 094700 | 18686648825 | 4575 | 4475 | 4630 | 4475 | 314556 |
| 667 | 20231006 | 094600 | 17252587035 | 4485 | 4460 | 4495 | 4455 | 16027 |
| 668 | 20231006 | 094500 | 17180821040 | 4470 | 4480 | 4480 | 4450 | 17065 |
| 669 | 20231006 | 094400 | 17104726745 | 4480 | 4460 | 4485 | 4455 | 27235 |
| 670 | 20231006 | 094300 | 16982948405 | 4460 | 4460 | 4470 | 4455 | 11610 |
| 671 | 20231006 | 094200 | 16931172220 | 4465 | 4445 | 4465 | 4445 | 8425 |
| 672 | 20231006 | 094100 | 16893624160 | 4445 | 4465 | 4480 | 4445 | 31227 |
| 673 | 20231006 | 094000 | 16754546870 | 4470 | 4485 | 4485 | 4455 | 17967 |
| 674 | 20231006 | 093900 | 16674345285 | 4480 | 4515 | 4520 | 4480 | 26692 |
| 675 | 20231006 | 093800 | 16554239385 | 4510 | 4460 | 4515 | 4455 | 27962 |
| 676 | 20231006 | 093700 | 16428644170 | 4460 | 4470 | 4485 | 4460 | 4936 |
| 677 | 20231006 | 093600 | 16406611535 | 4470 | 4495 | 4500 | 4455 | 26377 |
| 678 | 20231006 | 093500 | 16288720780 | 4495 | 4500 | 4530 | 4480 | 57513 |
| 679 | 20231006 | 093400 | 16029357080 | 4500 | 4495 | 4505 | 4470 | 19041 |
| 680 | 20231006 | 093300 | 15943831390 | 4490 | 4455 | 4505 | 4450 | 26320 |
| 681 | 20231006 | 093200 | 15825874995 | 4450 | 4490 | 4500 | 4450 | 34391 |
| 682 | 20231006 | 093100 | 15671979430 | 4490 | 4505 | 4505 | 4475 | 44527 |
| 683 | 20231006 | 093000 | 15472064615 | 4505 | 4490 | 4525 | 4485 | 28710 |
| 684 | 20231006 | 092900 | 15342652565 | 4495 | 4535 | 4535 | 4490 | 59807 |
| 685 | 20231006 | 092800 | 15072807565 | 4535 | 4505 | 4545 | 4500 | 112646 |
| 686 | 20231006 | 092700 | 14562482665 | 4500 | 4495 | 4520 | 4485 | 54155 |
| 687 | 20231006 | 092600 | 14318311790 | 4490 | 4480 | 4500 | 4475 | 37401 |
| 688 | 20231006 | 092500 | 14150392040 | 4485 | 4465 | 4500 | 4460 | 28090 |
| 689 | 20231006 | 092400 | 14024570245 | 4460 | 4455 | 4475 | 4455 | 25491 |
| 690 | 20231006 | 092300 | 13910755195 | 4460 | 4470 | 4485 | 4450 | 34552 |
| 691 | 20231006 | 092200 | 13756678110 | 4465 | 4475 | 4495 | 4430 | 63658 |
| 692 | 20231006 | 092100 | 13473097580 | 4485 | 4535 | 4535 | 4470 | 77224 |
| 693 | 20231006 | 092000 | 13125554345 | 4535 | 4495 | 4540 | 4475 | 100663 |
| 694 | 20231006 | 091900 | 12671070355 | 4500 | 4470 | 4500 | 4460 | 66413 |
| 695 | 20231006 | 091800 | 12373193965 | 4465 | 4475 | 4480 | 4445 | 51628 |
| 696 | 20231006 | 091700 | 12143022365 | 4480 | 4505 | 4505 | 4465 | 39533 |
| 697 | 20231006 | 091600 | 11965761320 | 4505 | 4465 | 4505 | 4460 | 49199 |
| 698 | 20231006 | 091500 | 11745078695 | 4465 | 4505 | 4505 | 4430 | 148214 |
| 699 | 20231006 | 091400 | 11083551345 | 4505 | 4565 | 4565 | 4450 | 129586 |
| 700 | 20231006 | 091300 | 10499751295 | 4565 | 4550 | 4575 | 4515 | 88344 |
| 701 | 20231006 | 091200 | 10097755590 | 4550 | 4520 | 4565 | 4510 | 57758 |
| 702 | 20231006 | 091100 | 9835981850 | 4510 | 4520 | 4580 | 4510 | 84607 |
| 703 | 20231006 | 091000 | 9451622575 | 4515 | 4590 | 4595 | 4515 | 123839 |
| 704 | 20231006 | 090900 | 8887465960 | 4565 | 4640 | 4660 | 4525 | 263742 |
| 705 | 20231006 | 090800 | 7671947695 | 4650 | 4650 | 4710 | 4635 | 450505 |
| 706 | 20231006 | 090700 | 5570665110 | 4635 | 4635 | 4635 | 4635 | 0 |
| 707 | 20231006 | 090600 | 5570665110 | 4635 | 4635 | 4635 | 4635 | 0 |
| 708 | 20231006 | 090500 | 5570665110 | 4635 | 4445 | 4635 | 4440 | 497840 |
| 709 | 20231006 | 090400 | 3292423270 | 4445 | 4340 | 4470 | 4310 | 311442 |
| 710 | 20231006 | 090300 | 1927999485 | 4340 | 4300 | 4350 | 4220 | 178287 |
| 711 | 20231006 | 090200 | 1164251640 | 4300 | 4215 | 4315 | 4210 | 274812 |
| 712 | 20231006 | 090100 | 0 | 3825 | 3825 | 3825 | 3825 | 0 |
| 713 | 20231006 | 090000 | 0 | 3825 | 3825 | 3825 | 3825 | 0 |