KissMeData/356680/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	213300	513943030	4655	4655	4655	4655	4631
3	20240710	213200	513943030	4655	4655	4655	4655	0
4	20240710	213100	513943030	4655	4655	4655	4655	0
5	20240710	213000	513943030	4655	4655	4655	4655	0
6	20240710	212900	513943030	4655	4655	4655	4655	0
7	20240710	212800	513943030	4655	4655	4655	4655	0
8	20240710	212700	513943030	4655	4655	4655	4655	0
9	20240710	212600	513943030	4655	4655	4655	4655	0
10	20240710	212500	513943030	4655	4655	4655	4655	0
11	20240710	212400	513943030	4655	4655	4655	4655	0
12	20240710	212300	513943030	4655	4655	4655	4655	0
13	20240710	212200	513943030	4655	4655	4655	4655	0
14	20240710	212100	513943030	4655	4655	4655	4655	0
15	20240710	212000	513943030	4655	4655	4655	4655	0
16	20240710	211900	513943030	4655	4655	4655	4655	0
17	20240710	211800	513943030	4655	4655	4655	4655	0
18	20240710	211700	513943030	4655	4655	4655	4655	0
19	20240710	211600	513943030	4655	4655	4655	4655	0
20	20240710	211500	513943030	4655	4655	4655	4655	0
21	20240710	211400	513943030	4655	4655	4655	4655	0
22	20240710	211300	513943030	4655	4655	4655	4655	0
23	20240710	211200	513943030	4655	4655	4655	4655	0
24	20240710	211100	513943030	4655	4655	4655	4655	0
25	20240710	211000	513943030	4655	4655	4655	4655	0
26	20240710	210900	513943030	4655	4655	4655	4655	0
27	20240710	210800	513943030	4655	4655	4655	4655	0
28	20240710	210700	513943030	4655	4655	4655	4655	0
29	20240710	210600	513943030	4655	4655	4655	4655	0
30	20240710	210500	513943030	4655	4655	4655	4655	0
31	20240710	210400	513943030	4655	4655	4655	4655	0
32	20240710	210300	513943030	4655	4655	4655	4655	4631
33	20240710	210200	513943030	4655	4655	4655	4655	0
34	20240710	210100	513943030	4655	4655	4655	4655	0
35	20240710	210000	513943030	4655	4655	4655	4655	0
36	20240710	205900	513943030	4655	4655	4655	4655	0
37	20240710	205800	513943030	4655	4655	4655	4655	0
38	20240710	205700	513943030	4655	4655	4655	4655	0
39	20240710	205600	513943030	4655	4655	4655	4655	0
40	20240710	205500	513943030	4655	4655	4655	4655	0
41	20240710	205400	513943030	4655	4655	4655	4655	0
42	20240710	205300	513943030	4655	4655	4655	4655	0
43	20240710	205200	513943030	4655	4655	4655	4655	0
44	20240710	205100	513943030	4655	4655	4655	4655	0
45	20240710	205000	513943030	4655	4655	4655	4655	0
46	20240710	204900	513943030	4655	4655	4655	4655	0
47	20240710	204800	513943030	4655	4655	4655	4655	0
48	20240710	204700	513943030	4655	4655	4655	4655	0
49	20240710	204600	513943030	4655	4655	4655	4655	0
50	20240710	204500	513943030	4655	4655	4655	4655	0
51	20240710	204400	513943030	4655	4655	4655	4655	0
52	20240710	204300	513943030	4655	4655	4655	4655	0
53	20240710	204200	513943030	4655	4655	4655	4655	0
54	20240710	204100	513943030	4655	4655	4655	4655	0
55	20240710	204000	513943030	4655	4655	4655	4655	0
56	20240710	203900	513943030	4655	4655	4655	4655	0
57	20240710	203800	513943030	4655	4655	4655	4655	0
58	20240710	203700	513943030	4655	4655	4655	4655	0
59	20240710	203600	513943030	4655	4655	4655	4655	0
60	20240710	203500	513943030	4655	4655	4655	4655	0
61	20240710	203400	513943030	4655	4655	4655	4655	0
62	20240710	203300	513943030	4655	4655	4655	4655	4631
63	20240710	203200	513943030	4655	4655	4655	4655	0
64	20240710	203100	513943030	4655	4655	4655	4655	0
65	20240710	203000	513943030	4655	4655	4655	4655	0
66	20240710	202900	513943030	4655	4655	4655	4655	0
67	20240710	202800	513943030	4655	4655	4655	4655	0
68	20240710	202700	513943030	4655	4655	4655	4655	0
69	20240710	202600	513943030	4655	4655	4655	4655	0
70	20240710	202500	513943030	4655	4655	4655	4655	0
71	20240710	202400	513943030	4655	4655	4655	4655	0
72	20240710	202300	513943030	4655	4655	4655	4655	0
73	20240710	202200	513943030	4655	4655	4655	4655	0
74	20240710	202100	513943030	4655	4655	4655	4655	0
75	20240710	202000	513943030	4655	4655	4655	4655	0
76	20240710	201900	513943030	4655	4655	4655	4655	0
77	20240710	201800	513943030	4655	4655	4655	4655	0
78	20240710	201700	513943030	4655	4655	4655	4655	0
79	20240710	201600	513943030	4655	4655	4655	4655	0
80	20240710	201500	513943030	4655	4655	4655	4655	0
81	20240710	201400	513943030	4655	4655	4655	4655	0
82	20240710	201300	513943030	4655	4655	4655	4655	0
83	20240710	201200	513943030	4655	4655	4655	4655	0
84	20240710	201100	513943030	4655	4655	4655	4655	0
85	20240710	201000	513943030	4655	4655	4655	4655	0
86	20240710	200900	513943030	4655	4655	4655	4655	0
87	20240710	200800	513943030	4655	4655	4655	4655	0
88	20240710	200700	513943030	4655	4655	4655	4655	0
89	20240710	200600	513943030	4655	4655	4655	4655	0
90	20240710	200500	513943030	4655	4655	4655	4655	0
91	20240710	200400	513943030	4655	4655	4655	4655	0
92	20240710	200300	513943030	4655	4655	4655	4655	4631
93	20240710	200200	513943030	4655	4655	4655	4655	0
94	20240710	200100	513943030	4655	4655	4655	4655	0
95	20240710	200000	513943030	4655	4655	4655	4655	0
96	20240710	195900	513943030	4655	4655	4655	4655	0
97	20240710	195800	513943030	4655	4655	4655	4655	0
98	20240710	195700	513943030	4655	4655	4655	4655	0
99	20240710	195600	513943030	4655	4655	4655	4655	0
100	20240710	195500	513943030	4655	4655	4655	4655	0
101	20240710	195400	513943030	4655	4655	4655	4655	0
102	20240710	195300	513943030	4655	4655	4655	4655	0
103	20240710	195200	513943030	4655	4655	4655	4655	0
104	20240710	195100	513943030	4655	4655	4655	4655	0
105	20240710	195000	513943030	4655	4655	4655	4655	0
106	20240710	194900	513943030	4655	4655	4655	4655	0
107	20240710	194800	513943030	4655	4655	4655	4655	0
108	20240710	194700	513943030	4655	4655	4655	4655	0
109	20240710	194600	513943030	4655	4655	4655	4655	0
110	20240710	194500	513943030	4655	4655	4655	4655	0
111	20240710	194400	513943030	4655	4655	4655	4655	0
112	20240710	194300	513943030	4655	4655	4655	4655	0
113	20240710	194200	513943030	4655	4655	4655	4655	0
114	20240710	194100	513943030	4655	4655	4655	4655	0
115	20240710	194000	513943030	4655	4655	4655	4655	0
116	20240710	193900	513943030	4655	4655	4655	4655	0
117	20240710	193800	513943030	4655	4655	4655	4655	0
118	20240710	193700	513943030	4655	4655	4655	4655	0
119	20240710	193600	513943030	4655	4655	4655	4655	0
120	20240710	193500	513943030	4655	4655	4655	4655	0
121	20240710	193400	513943030	4655	4655	4655	4655	0
122	20240710	193300	513943030	4655	4655	4655	4655	4631
123	20240710	193200	513943030	4655	4655	4655	4655	0
124	20240710	193100	513943030	4655	4655	4655	4655	0
125	20240710	193000	513943030	4655	4655	4655	4655	0
126	20240710	192900	513943030	4655	4655	4655	4655	0
127	20240710	192800	513943030	4655	4655	4655	4655	0
128	20240710	192700	513943030	4655	4655	4655	4655	0
129	20240710	192600	513943030	4655	4655	4655	4655	0
130	20240710	192500	513943030	4655	4655	4655	4655	0
131	20240710	192400	513943030	4655	4655	4655	4655	0
132	20240710	192300	513943030	4655	4655	4655	4655	0
133	20240710	192200	513943030	4655	4655	4655	4655	0
134	20240710	192100	513943030	4655	4655	4655	4655	0
135	20240710	192000	513943030	4655	4655	4655	4655	0
136	20240710	191900	513943030	4655	4655	4655	4655	0
137	20240710	191800	513943030	4655	4655	4655	4655	0
138	20240710	191700	513943030	4655	4655	4655	4655	0
139	20240710	191600	513943030	4655	4655	4655	4655	0
140	20240710	191500	513943030	4655	4655	4655	4655	0
141	20240710	191400	513943030	4655	4655	4655	4655	0
142	20240710	191300	513943030	4655	4655	4655	4655	0
143	20240710	191200	513943030	4655	4655	4655	4655	0
144	20240710	191100	513943030	4655	4655	4655	4655	0
145	20240710	191000	513943030	4655	4655	4655	4655	0
146	20240710	190900	513943030	4655	4655	4655	4655	0
147	20240710	190800	513943030	4655	4655	4655	4655	0
148	20240710	190700	513943030	4655	4655	4655	4655	0
149	20240710	190600	513943030	4655	4655	4655	4655	0
150	20240710	190500	513943030	4655	4655	4655	4655	0
151	20240710	190400	513943030	4655	4655	4655	4655	0
152	20240710	190300	513943030	4655	4655	4655	4655	4631
153	20240710	190200	513943030	4655	4655	4655	4655	0
154	20240710	190100	513943030	4655	4655	4655	4655	0
155	20240710	190000	513943030	4655	4655	4655	4655	0
156	20240710	185900	513943030	4655	4655	4655	4655	0
157	20240710	185800	513943030	4655	4655	4655	4655	0
158	20240710	185700	513943030	4655	4655	4655	4655	0
159	20240710	185600	513943030	4655	4655	4655	4655	0
160	20240710	185500	513943030	4655	4655	4655	4655	0
161	20240710	185400	513943030	4655	4655	4655	4655	0
162	20240710	185300	513943030	4655	4655	4655	4655	0
163	20240710	185200	513943030	4655	4655	4655	4655	0
164	20240710	185100	513943030	4655	4655	4655	4655	0
165	20240710	185000	513943030	4655	4655	4655	4655	0
166	20240710	184900	513943030	4655	4655	4655	4655	0
167	20240710	184800	513943030	4655	4655	4655	4655	0
168	20240710	184700	513943030	4655	4655	4655	4655	0
169	20240710	184600	513943030	4655	4655	4655	4655	0
170	20240710	184500	513943030	4655	4655	4655	4655	0
171	20240710	184400	513943030	4655	4655	4655	4655	0
172	20240710	184300	513943030	4655	4655	4655	4655	0
173	20240710	184200	513943030	4655	4655	4655	4655	0
174	20240710	184100	513943030	4655	4655	4655	4655	0
175	20240710	184000	513943030	4655	4655	4655	4655	0
176	20240710	183900	513943030	4655	4655	4655	4655	0
177	20240710	183800	513943030	4655	4655	4655	4655	0
178	20240710	183700	513943030	4655	4655	4655	4655	0
179	20240710	183600	513943030	4655	4655	4655	4655	0
180	20240710	183500	513943030	4655	4655	4655	4655	0
181	20240710	183400	513943030	4655	4655	4655	4655	0
182	20240710	183300	513943030	4655	4655	4655	4655	4631
183	20240710	183200	513943030	4655	4655	4655	4655	0
184	20240710	183100	513943030	4655	4655	4655	4655	0
185	20240710	183000	513943030	4655	4655	4655	4655	0
186	20240710	182900	513943030	4655	4655	4655	4655	0
187	20240710	182800	513943030	4655	4655	4655	4655	0
188	20240710	182700	513943030	4655	4655	4655	4655	0
189	20240710	182600	513943030	4655	4655	4655	4655	0
190	20240710	182500	513943030	4655	4655	4655	4655	0
191	20240710	182400	513943030	4655	4655	4655	4655	0
192	20240710	182300	513943030	4655	4655	4655	4655	0
193	20240710	182200	513943030	4655	4655	4655	4655	0
194	20240710	182100	513943030	4655	4655	4655	4655	0
195	20240710	182000	513943030	4655	4655	4655	4655	0
196	20240710	181900	513943030	4655	4655	4655	4655	0
197	20240710	181800	513943030	4655	4655	4655	4655	0
198	20240710	181700	513943030	4655	4655	4655	4655	0
199	20240710	181600	513943030	4655	4655	4655	4655	0
200	20240710	181500	513943030	4655	4655	4655	4655	0
201	20240710	181400	513943030	4655	4655	4655	4655	0
202	20240710	181300	513943030	4655	4655	4655	4655	0
203	20240710	181200	513943030	4655	4655	4655	4655	0
204	20240710	181100	513943030	4655	4655	4655	4655	0
205	20240710	181000	513943030	4655	4655	4655	4655	0
206	20240710	180900	513943030	4655	4655	4655	4655	0
207	20240710	180800	513943030	4655	4655	4655	4655	0
208	20240710	180700	513943030	4655	4655	4655	4655	0
209	20240710	180600	513943030	4655	4655	4655	4655	0
210	20240710	180500	513943030	4655	4655	4655	4655	0
211	20240710	180400	513943030	4655	4655	4655	4655	0
212	20240710	180300	513943030	4655	4655	4655	4655	4631
213	20240710	180200	513943030	4655	4655	4655	4655	0
214	20240710	180100	513943030	4655	4655	4655	4655	0
215	20240710	180000	513943030	4655	4655	4655	4655	0
216	20240710	175900	513943030	4655	4655	4655	4655	0
217	20240710	175800	513943030	4655	4655	4655	4655	0
218	20240710	175700	513943030	4655	4655	4655	4655	0
219	20240710	175600	513943030	4655	4655	4655	4655	0
220	20240710	175500	513943030	4655	4655	4655	4655	0
221	20240710	175400	513943030	4655	4655	4655	4655	0
222	20240710	175300	513943030	4655	4655	4655	4655	0
223	20240710	175200	513943030	4655	4655	4655	4655	0
224	20240710	175100	513943030	4655	4655	4655	4655	0
225	20240710	175000	513943030	4655	4655	4655	4655	0
226	20240710	174900	513943030	4655	4655	4655	4655	0
227	20240710	174800	513943030	4655	4655	4655	4655	0
228	20240710	174700	513943030	4655	4655	4655	4655	0
229	20240710	174600	513943030	4655	4655	4655	4655	0
230	20240710	174500	513943030	4655	4655	4655	4655	0
231	20240710	174400	513943030	4655	4655	4655	4655	0
232	20240710	174300	513943030	4655	4655	4655	4655	0
233	20240710	174200	513943030	4655	4655	4655	4655	0
234	20240710	174100	513943030	4655	4655	4655	4655	0
235	20240710	174000	513943030	4655	4655	4655	4655	0
236	20240710	173900	513943030	4655	4655	4655	4655	0
237	20240710	173800	513943030	4655	4655	4655	4655	0
238	20240710	173700	513943030	4655	4655	4655	4655	0
239	20240710	173600	513943030	4655	4655	4655	4655	0
240	20240710	173500	513943030	4655	4655	4655	4655	0
241	20240710	173400	513943030	4655	4655	4655	4655	0
242	20240710	173300	513943030	4655	4655	4655	4655	4631
243	20240710	173200	513943030	4655	4655	4655	4655	0
244	20240710	173100	513943030	4655	4655	4655	4655	0
245	20240710	173000	513943030	4655	4655	4655	4655	0
246	20240710	172900	513943030	4655	4655	4655	4655	0
247	20240710	172800	513943030	4655	4655	4655	4655	0
248	20240710	172700	513943030	4655	4655	4655	4655	0
249	20240710	172600	513943030	4655	4655	4655	4655	0
250	20240710	172500	513943030	4655	4655	4655	4655	0
251	20240710	172400	513943030	4655	4655	4655	4655	0
252	20240710	172300	513943030	4655	4655	4655	4655	0
253	20240710	172200	513943030	4655	4655	4655	4655	0
254	20240710	172100	513943030	4655	4655	4655	4655	0
255	20240710	172000	513943030	4655	4655	4655	4655	0
256	20240710	171900	513943030	4655	4655	4655	4655	0
257	20240710	171800	513943030	4655	4655	4655	4655	0
258	20240710	171700	513943030	4655	4655	4655	4655	0
259	20240710	171600	513943030	4655	4655	4655	4655	0
260	20240710	171500	513943030	4655	4655	4655	4655	0
261	20240710	171400	513943030	4655	4655	4655	4655	0
262	20240710	171300	513943030	4655	4655	4655	4655	0
263	20240710	171200	513943030	4655	4655	4655	4655	0
264	20240710	171100	513943030	4655	4655	4655	4655	0
265	20240710	171000	513943030	4655	4655	4655	4655	0
266	20240710	170900	513943030	4655	4655	4655	4655	0
267	20240710	170800	513943030	4655	4655	4655	4655	0
268	20240710	170700	513943030	4655	4655	4655	4655	0
269	20240710	170600	513943030	4655	4655	4655	4655	0
270	20240710	170500	513943030	4655	4655	4655	4655	0
271	20240710	170400	513943030	4655	4655	4655	4655	0
272	20240710	170300	513943030	4655	4655	4655	4655	4631
273	20240710	170200	513943030	4655	4655	4655	4655	0
274	20240710	170100	513943030	4655	4655	4655	4655	0
275	20240710	170000	513943030	4655	4655	4655	4655	0
276	20240710	165900	513943030	4655	4655	4655	4655	0
277	20240710	165800	513943030	4655	4655	4655	4655	0
278	20240710	165700	513943030	4655	4655	4655	4655	0
279	20240710	165600	513943030	4655	4655	4655	4655	0
280	20240710	165500	513943030	4655	4655	4655	4655	0
281	20240710	165400	513943030	4655	4655	4655	4655	0
282	20240710	165300	513943030	4655	4655	4655	4655	0
283	20240710	165200	513943030	4655	4655	4655	4655	0
284	20240710	165100	513943030	4655	4655	4655	4655	0
285	20240710	165000	513943030	4655	4655	4655	4655	0
286	20240710	164900	513943030	4655	4655	4655	4655	0
287	20240710	164800	513943030	4655	4655	4655	4655	0
288	20240710	164700	513943030	4655	4655	4655	4655	0
289	20240710	164600	513943030	4655	4655	4655	4655	0
290	20240710	164500	513943030	4655	4655	4655	4655	0
291	20240710	164400	513943030	4655	4655	4655	4655	0
292	20240710	164300	513943030	4655	4655	4655	4655	0
293	20240710	164200	513943030	4655	4655	4655	4655	0
294	20240710	164100	513943030	4655	4655	4655	4655	0
295	20240710	164000	513943030	4655	4655	4655	4655	0
296	20240710	163900	513943030	4655	4655	4655	4655	0
297	20240710	163800	513943030	4655	4655	4655	4655	0
298	20240710	163700	513943030	4655	4655	4655	4655	0
299	20240710	163600	513943030	4655	4655	4655	4655	0
300	20240710	163500	513943030	4655	4655	4655	4655	0
301	20240710	163400	513943030	4655	4655	4655	4655	0
302	20240710	163300	513943030	4655	4655	4655	4655	4631
303	20240710	163200	513943030	4655	4655	4655	4655	0
304	20240710	163100	513943030	4655	4655	4655	4655	0
305	20240710	163000	513943030	4655	4655	4655	4655	0
306	20240710	162900	513943030	4655	4655	4655	4655	0
307	20240710	162800	513943030	4655	4655	4655	4655	0
308	20240710	162700	513943030	4655	4655	4655	4655	0
309	20240710	162600	513943030	4655	4655	4655	4655	0
310	20240710	162500	513943030	4655	4655	4655	4655	0
311	20240710	162400	513943030	4655	4655	4655	4655	0
312	20240710	162300	513943030	4655	4655	4655	4655	0
313	20240710	162200	513943030	4655	4655	4655	4655	0
314	20240710	162100	513943030	4655	4655	4655	4655	0
315	20240710	162000	513943030	4655	4655	4655	4655	0
316	20240710	161900	513943030	4655	4655	4655	4655	0
317	20240710	161800	513943030	4655	4655	4655	4655	0
318	20240710	161700	513943030	4655	4655	4655	4655	0
319	20240710	161600	513943030	4655	4655	4655	4655	0
320	20240710	161500	513943030	4655	4655	4655	4655	0
321	20240710	161400	513943030	4655	4655	4655	4655	0
322	20240710	161300	513943030	4655	4655	4655	4655	0
323	20240710	161200	513943030	4655	4655	4655	4655	0
324	20240710	161100	513943030	4655	4655	4655	4655	0
325	20240710	161000	513943030	4655	4655	4655	4655	0
326	20240710	160900	513943030	4655	4655	4655	4655	0
327	20240710	160800	513943030	4655	4655	4655	4655	0
328	20240710	160700	513943030	4655	4655	4655	4655	0
329	20240710	160600	513943030	4655	4655	4655	4655	0
330	20240710	160500	513943030	4655	4655	4655	4655	0
331	20240710	160400	513943030	4655	4655	4655	4655	0
332	20240710	160300	513943030	4655	4655	4655	4655	4631
333	20240710	160200	513943030	4655	4655	4655	4655	0
334	20240710	160100	513943030	4655	4655	4655	4655	0
335	20240710	160000	513943030	4655	4655	4655	4655	0
336	20240710	155900	513943030	4655	4655	4655	4655	0
337	20240710	155800	513943030	4655	4655	4655	4655	0
338	20240710	155700	513943030	4655	4655	4655	4655	0
339	20240710	155600	513943030	4655	4655	4655	4655	0
340	20240710	155500	513943030	4655	4655	4655	4655	0
341	20240710	155400	513943030	4655	4655	4655	4655	0
342	20240710	155300	513943030	4655	4655	4655	4655	0
343	20240710	155200	513943030	4655	4655	4655	4655	0
344	20240710	155100	513943030	4655	4655	4655	4655	0
345	20240710	155000	513943030	4655	4655	4655	4655	0
346	20240710	154900	513943030	4655	4655	4655	4655	0
347	20240710	154800	513943030	4655	4655	4655	4655	0
348	20240710	154700	513943030	4655	4655	4655	4655	0
349	20240710	154600	513943030	4655	4655	4655	4655	0
350	20240710	154500	513943030	4655	4655	4655	4655	0
351	20240710	154400	513943030	4655	4655	4655	4655	0
352	20240710	154300	513943030	4655	4655	4655	4655	0
353	20240710	154200	513943030	4655	4655	4655	4655	0
354	20240710	154100	513943030	4655	4655	4655	4655	0
355	20240710	154000	513943030	4655	4655	4655	4655	0
356	20240710	153900	513943030	4655	4655	4655	4655	0
357	20240710	153800	513943030	4655	4655	4655	4655	0
358	20240710	153700	513943030	4655	4655	4655	4655	0
359	20240710	153600	513943030	4655	4655	4655	4655	0
360	20240710	153500	513943030	4655	4655	4655	4655	0
361	20240710	153400	513943030	4655	4655	4655	4655	0
362	20240710	153300	513943030	4655	4655	4655	4655	4631
363	20240710	153200	513943030	4655	4655	4655	4655	0
364	20240710	153100	513943030	4655	4655	4655	4655	0
365	20240710	153000	513943030	4655	4655	4655	4655	4631
366	20240710	152900	492385725	4635	4635	4635	4635	0
367	20240710	152800	492385725	4635	4635	4635	4635	0
368	20240710	152700	492385725	4635	4635	4635	4635	0
369	20240710	152600	492385725	4635	4635	4635	4635	0
370	20240710	152500	492385725	4635	4635	4635	4635	0
371	20240710	152400	492385725	4635	4635	4635	4635	0
372	20240710	152300	492385725	4635	4635	4635	4635	0
373	20240710	152200	492385725	4635	4635	4635	4635	0
374	20240710	152100	492385725	4635	4635	4635	4635	0
375	20240710	152000	492385725	4635	4635	4635	4635	0
376	20240710	151900	492385725	4635	4635	4640	4630	1189
377	20240710	151800	486879700	4640	4625	4640	4625	984
378	20240710	151700	482328650	4630	4635	4635	4630	2778
379	20240710	151600	469466355	4635	4630	4635	4630	16
380	20240710	151500	469392250	4635	4630	4635	4630	25
381	20240710	151400	469276435	4630	4635	4635	4630	1373
382	20240710	151300	462917580	4635	4635	4635	4635	300
383	20240710	151200	461527080	4635	4635	4635	4635	1000
384	20240710	151100	456892080	4640	4640	4640	4640	0
385	20240710	151000	456892080	4640	4635	4640	4635	16
386	20240710	150900	456817890	4635	4635	4640	4635	79
387	20240710	150800	456451700	4635	4635	4635	4635	187
388	20240710	150700	455584955	4630	4630	4630	4630	0
389	20240710	150600	455584955	4630	4630	4630	4630	384
390	20240710	150500	453807035	4630	4630	4630	4630	316
391	20240710	150400	452343955	4635	4635	4635	4635	1
392	20240710	150300	452339320	4620	4630	4630	4620	2000
393	20240710	150200	443095605	4630	4630	4630	4630	40
394	20240710	150100	442910405	4630	4630	4630	4630	300
395	20240710	150000	441521405	4640	4640	4640	4640	15
396	20240710	145900	441451805	4620	4635	4635	4620	491
397	20240710	145800	439179145	4635	4635	4635	4635	79
398	20240710	145700	438812980	4640	4635	4640	4635	24
399	20240710	145600	438701735	4625	4630	4630	4625	1335
400	20240710	145500	432527235	4635	4635	4635	4635	210
401	20240710	145400	431553885	4635	4635	4635	4635	2
402	20240710	145300	431544615	4630	4640	4640	4630	31
403	20240710	145200	431401075	4625	4630	4640	4625	3372
404	20240710	145100	415785355	4635	4640	4640	4635	205
405	20240710	145000	414835165	4635	4640	4640	4635	3
406	20240710	144900	414821250	4630	4635	4635	4630	7441
407	20240710	144800	380368585	4640	4645	4645	4640	182
408	20240710	144700	379524095	4635	4640	4640	4635	226
409	20240710	144600	378475470	4635	4635	4635	4635	0
410	20240710	144500	378475470	4635	4635	4635	4635	1028
411	20240710	144400	373710690	4635	4640	4640	4635	13
412	20240710	144300	373650380	4635	4635	4635	4635	0
413	20240710	144200	373650380	4635	4635	4640	4635	502
414	20240710	144100	371323605	4635	4635	4635	4635	529
415	20240710	144000	368871690	4640	4640	4640	4640	320
416	20240710	143900	367386890	4640	4640	4640	4640	1
417	20240710	143800	367382250	4640	4640	4640	4640	250
418	20240710	143700	366222250	4640	4640	4640	4640	0
419	20240710	143600	366222250	4640	4640	4640	4640	0
420	20240710	143500	366222250	4640	4640	4640	4640	0
421	20240710	143400	366222250	4640	4640	4640	4640	312
422	20240710	143300	364774570	4640	4640	4640	4640	20
423	20240710	143200	364681770	4640	4640	4640	4640	0
424	20240710	143100	364681770	4640	4640	4640	4640	0
425	20240710	143000	364681770	4640	4640	4640	4640	1
426	20240710	142900	364677130	4640	4640	4640	4640	0
427	20240710	142800	364677130	4640	4635	4640	4635	127
428	20240710	142700	364088460	4635	4635	4635	4635	0
429	20240710	142600	364088460	4635	4635	4635	4635	65
430	20240710	142500	363787185	4635	4635	4635	4635	30
431	20240710	142400	363648135	4635	4635	4635	4635	383
432	20240710	142300	361872930	4640	4640	4640	4640	0
433	20240710	142200	361872930	4640	4640	4640	4640	0
434	20240710	142100	361872930	4640	4635	4640	4635	1002
435	20240710	142000	357224220	4635	4635	4635	4635	150
436	20240710	141900	356528970	4640	4640	4640	4640	1
437	20240710	141800	356524330	4640	4640	4640	4640	1
438	20240710	141700	356519690	4635	4635	4635	4635	0
439	20240710	141600	356519690	4635	4635	4635	4635	882
440	20240710	141500	352431620	4640	4640	4640	4640	0
441	20240710	141400	352431620	4640	4640	4640	4640	10
442	20240710	141300	352385220	4640	4640	4640	4640	0
443	20240710	141200	352385220	4640	4640	4640	4640	0
444	20240710	141100	352385220	4640	4640	4640	4640	1
445	20240710	141000	352380580	4640	4640	4640	4640	4
446	20240710	140900	352362020	4640	4640	4640	4640	0
447	20240710	140800	352362020	4640	4640	4640	4640	0
448	20240710	140700	352362020	4640	4640	4640	4640	0
449	20240710	140600	352362020	4640	4640	4640	4640	0
450	20240710	140500	352362020	4640	4640	4640	4640	0
451	20240710	140400	352362020	4640	4640	4640	4640	0
452	20240710	140300	352362020	4640	4640	4640	4640	0
453	20240710	140200	352362020	4640	4640	4640	4640	0
454	20240710	140100	352362020	4640	4640	4640	4640	0
455	20240710	140000	352362020	4640	4640	4640	4640	0
456	20240710	135900	352362020	4640	4640	4640	4640	70
457	20240710	135800	352037220	4640	4640	4640	4640	0
458	20240710	135700	352037220	4640	4640	4640	4640	0
459	20240710	135600	352037220	4640	4640	4640	4640	23
460	20240710	135500	351930500	4635	4635	4635	4635	0
461	20240710	135400	351930500	4635	4635	4635	4635	70
462	20240710	135300	351606050	4640	4640	4640	4640	25
463	20240710	135200	351490050	4635	4635	4635	4635	0
464	20240710	135100	351490050	4635	4635	4635	4635	0
465	20240710	135000	351490050	4635	4635	4635	4635	10
466	20240710	134900	351443700	4645	4645	4645	4645	0
467	20240710	134800	351443700	4645	4645	4645	4645	0
468	20240710	134700	351443700	4645	4645	4645	4645	0
469	20240710	134600	351443700	4645	4645	4645	4645	1
470	20240710	134500	351439055	4645	4645	4645	4635	448
471	20240710	134400	349360840	4645	4645	4645	4645	0
472	20240710	134300	349360840	4645	4645	4645	4645	0
473	20240710	134200	349360840	4645	4645	4645	4645	11
474	20240710	134100	349309745	4650	4650	4650	4650	87
475	20240710	134000	348905195	4650	4650	4650	4650	0
476	20240710	133900	348905195	4650	4650	4650	4650	22
477	20240710	133800	348802895	4655	4655	4655	4655	30
478	20240710	133700	348663245	4655	4655	4655	4655	0
479	20240710	133600	348663245	4655	4655	4655	4655	0
480	20240710	133500	348663245	4655	4655	4655	4655	0
481	20240710	133400	348663245	4655	4655	4655	4655	0
482	20240710	133300	348663245	4655	4655	4655	4655	2
483	20240710	133200	348653935	4650	4650	4650	4650	0
484	20240710	133100	348653935	4650	4650	4650	4650	0
485	20240710	133000	348653935	4650	4650	4650	4650	60
486	20240710	132900	348374935	4655	4655	4655	4655	3
487	20240710	132800	348360970	4655	4655	4655	4655	0
488	20240710	132700	348360970	4655	4655	4655	4655	6
489	20240710	132600	348333040	4655	4655	4655	4655	0
490	20240710	132500	348333040	4655	4655	4655	4655	0
491	20240710	132400	348333040	4655	4655	4655	4655	0
492	20240710	132300	348333040	4655	4655	4655	4655	541
493	20240710	132200	345814685	4655	4655	4655	4655	3
494	20240710	132100	345800720	4645	4645	4645	4645	50
495	20240710	132000	345568470	4655	4655	4655	4655	1
496	20240710	131900	345563815	4650	4650	4650	4650	10
497	20240710	131800	345517315	4655	4655	4655	4655	0
498	20240710	131700	345517315	4655	4655	4655	4655	0
499	20240710	131600	345517315	4655	4655	4655	4655	0
500	20240710	131500	345517315	4655	4655	4655	4655	0
501	20240710	131400	345517315	4655	4655	4655	4655	0
502	20240710	131300	345517315	4655	4655	4655	4655	0
503	20240710	131200	345517315	4655	4655	4655	4655	0
504	20240710	131100	345517315	4655	4655	4655	4655	500
505	20240710	131000	343189815	4655	4650	4655	4650	501
506	20240710	130900	340860160	4650	4650	4650	4650	3
507	20240710	130800	340846210	4650	4650	4650	4650	1
508	20240710	130700	340841560	4645	4645	4645	4645	3
509	20240710	130600	340827625	4650	4650	4650	4650	0
510	20240710	130500	340827625	4650	4650	4650	4650	0
511	20240710	130400	340827625	4650	4650	4650	4650	1
512	20240710	130300	340822975	4650	4650	4650	4650	0
513	20240710	130200	340822975	4650	4650	4650	4650	0
514	20240710	130100	340822975	4650	4650	4650	4650	0
515	20240710	130000	340822975	4650	4650	4650	4650	0
516	20240710	125900	340822975	4650	4650	4650	4650	0
517	20240710	125800	340822975	4650	4650	4650	4650	0
518	20240710	125700	340822975	4650	4650	4650	4650	0
519	20240710	125600	340822975	4650	4650	4650	4650	0
520	20240710	125500	340822975	4650	4650	4650	4650	0
521	20240710	125400	340822975	4650	4650	4650	4650	0
522	20240710	125300	340822975	4650	4650	4650	4650	0
523	20240710	125200	340822975	4650	4650	4650	4650	0
524	20240710	125100	340822975	4650	4650	4650	4650	0
525	20240710	125000	340822975	4650	4650	4650	4650	1
526	20240710	124900	340818325	4650	4650	4650	4650	6
527	20240710	124800	340790425	4650	4650	4650	4650	5
528	20240710	124700	340767175	4650	4650	4650	4650	0
529	20240710	124600	340767175	4650	4645	4650	4645	1000
530	20240710	124500	336117980	4645	4645	4645	4645	0
531	20240710	124400	336117980	4645	4645	4645	4645	0
532	20240710	124300	336117980	4645	4645	4645	4645	0
533	20240710	124200	336117980	4645	4645	4645	4645	2
534	20240710	124100	336108690	4645	4645	4645	4645	44
535	20240710	124000	335904310	4650	4650	4650	4650	202
536	20240710	123900	334965010	4650	4650	4650	4650	1
537	20240710	123800	334960360	4650	4650	4650	4650	0
538	20240710	123700	334960360	4650	4650	4650	4650	0
539	20240710	123600	334960360	4650	4650	4650	4650	11
540	20240710	123500	334909210	4650	4650	4650	4650	1
541	20240710	123400	334904560	4625	4625	4625	4625	0
542	20240710	123300	334904560	4625	4640	4640	4625	50
543	20240710	123200	334673255	4630	4630	4630	4630	0
544	20240710	123100	334673255	4630	4630	4630	4630	70
545	20240710	123000	334349155	4650	4650	4650	4650	21
546	20240710	122900	334251505	4630	4650	4650	4630	1501
547	20240710	122800	327301855	4630	4630	4630	4630	0
548	20240710	122700	327301855	4630	4635	4635	4630	1000
549	20240710	122600	322668620	4650	4650	4650	4650	200
550	20240710	122500	321738620	4650	4645	4650	4645	53
551	20240710	122400	321492350	4645	4645	4645	4645	0
552	20240710	122300	321492350	4645	4645	4645	4645	1
553	20240710	122200	321487705	4640	4640	4640	4640	1
554	20240710	122100	321483065	4640	4640	4640	4640	19
555	20240710	122000	321394905	4645	4645	4645	4645	0
556	20240710	121900	321394905	4645	4645	4645	4645	0
557	20240710	121800	321394905	4645	4645	4645	4645	1
558	20240710	121700	321390260	4655	4655	4655	4655	0
559	20240710	121600	321390260	4655	4655	4655	4655	106
560	20240710	121500	320896830	4655	4650	4655	4650	6
561	20240710	121400	320868925	4655	4655	4655	4655	3
562	20240710	121300	320854960	4640	4640	4640	4640	0
563	20240710	121200	320854960	4640	4640	4640	4640	1
564	20240710	121100	320850320	4655	4655	4655	4655	0
565	20240710	121000	320850320	4655	4655	4655	4655	0
566	20240710	120900	320850320	4655	4650	4655	4650	840
567	20240710	120800	316941495	4650	4650	4650	4650	1
568	20240710	120700	316936845	4640	4640	4640	4640	160
569	20240710	120600	316194445	4640	4640	4640	4640	90
570	20240710	120500	315776845	4650	4650	4650	4650	0
571	20240710	120400	315776845	4650	4650	4650	4650	1
572	20240710	120300	315772195	4650	4650	4650	4650	100
573	20240710	120200	315307195	4655	4655	4655	4655	0
574	20240710	120100	315307195	4655	4655	4655	4655	0
575	20240710	120000	315307195	4655	4655	4655	4655	600
576	20240710	115900	312514195	4655	4655	4655	4655	1000
577	20240710	115800	307859195	4655	4655	4655	4655	10
578	20240710	115700	307812645	4655	4655	4655	4655	10
579	20240710	115600	307766095	4655	4655	4655	4655	0
580	20240710	115500	307766095	4655	4650	4655	4650	106
581	20240710	115400	307273165	4655	4655	4655	4655	0
582	20240710	115300	307273165	4655	4645	4655	4645	1466
583	20240710	115200	300463575	4650	4650	4650	4650	1877
584	20240710	115100	291735525	4650	4655	4655	4650	21
585	20240710	115000	291637870	4650	4645	4650	4645	313
586	20240710	114900	290183460	4645	4640	4645	4640	1247
587	20240710	114800	284391880	4640	4640	4640	4640	55
588	20240710	114700	284136680	4640	4640	4640	4630	54
589	20240710	114600	283886190	4640	4640	4640	4640	50
590	20240710	114500	283654190	4640	4640	4640	4640	6
591	20240710	114400	283626350	4640	4640	4640	4640	0
592	20240710	114300	283626350	4640	4640	4640	4640	0
593	20240710	114200	283626350	4640	4640	4640	4640	0
594	20240710	114100	283626350	4640	4640	4640	4640	0
595	20240710	114000	283626350	4640	4640	4640	4640	1
596	20240710	113900	283621710	4625	4630	4630	4625	144
597	20240710	113800	282955680	4625	4625	4625	4625	0
598	20240710	113700	282955680	4625	4625	4625	4625	0
599	20240710	113600	282955680	4625	4625	4625	4625	200
600	20240710	113500	282030680	4625	4625	4625	4625	618
601	20240710	113400	279172430	4625	4625	4625	4625	121
602	20240710	113300	278612805	4625	4625	4625	4625	998
603	20240710	113200	273997055	4625	4625	4625	4625	2000
604	20240710	113100	264747055	4630	4630	4630	4630	0
605	20240710	113000	264747055	4630	4625	4630	4625	970
606	20240710	112900	260257455	4630	4630	4630	4630	1362
607	20240710	112800	253951395	4630	4630	4630	4630	2
608	20240710	112700	253942135	4630	4630	4630	4630	33
609	20240710	112600	253789345	4645	4640	4645	4640	273
610	20240710	112500	252521820	4640	4630	4640	4630	151
611	20240710	112400	251822680	4640	4640	4640	4640	4
612	20240710	112300	251804120	4640	4640	4640	4640	5
613	20240710	112200	251780920	4640	4640	4640	4640	71
614	20240710	112100	251451480	4640	4640	4640	4640	1000
615	20240710	112000	246811480	4640	4630	4640	4630	1202
616	20240710	111900	241246210	4635	4635	4635	4635	0
617	20240710	111800	241246210	4635	4635	4635	4635	20
618	20240710	111700	241153510	4635	4635	4635	4635	500
619	20240710	111600	238836010	4635	4635	4635	4635	0
620	20240710	111500	238836010	4635	4635	4635	4635	270
621	20240710	111400	237584560	4635	4635	4635	4635	0
622	20240710	111300	237584560	4635	4635	4635	4635	10
623	20240710	111200	237538210	4635	4640	4640	4635	46
624	20240710	111100	237324910	4635	4635	4635	4635	20
625	20240710	111000	237232210	4630	4640	4640	4630	240
626	20240710	110900	236120265	4645	4645	4645	4645	0
627	20240710	110800	236120265	4645	4645	4645	4645	1
628	20240710	110700	236115620	4630	4630	4630	4630	12
629	20240710	110600	236060060	4630	4630	4630	4630	0
630	20240710	110500	236060060	4630	4635	4635	4630	500
631	20240710	110400	233744715	4630	4630	4630	4630	0
632	20240710	110300	233744715	4630	4630	4630	4630	0
633	20240710	110200	233744715	4630	4630	4630	4630	0
634	20240710	110100	233744715	4630	4630	4630	4630	0
635	20240710	110000	233744715	4630	4630	4630	4630	0
636	20240710	105900	233744715	4630	4630	4630	4630	0
637	20240710	105800	233744715	4630	4630	4630	4630	0
638	20240710	105700	233744715	4630	4630	4630	4630	0
639	20240710	105600	233744715	4630	4630	4630	4630	0
640	20240710	105500	233744715	4630	4640	4645	4630	33
641	20240710	105400	233591890	4630	4630	4630	4630	0
642	20240710	105300	233591890	4630	4630	4630	4630	78
643	20240710	105200	233230750	4630	4630	4630	4630	0
644	20240710	105100	233230750	4630	4635	4635	4630	870
645	20240710	105000	229198650	4635	4635	4635	4635	99
646	20240710	104900	228739785	4635	4635	4640	4635	5
647	20240710	104800	228716605	4635	4635	4635	4635	100
648	20240710	104700	228253105	4635	4635	4635	4635	0
649	20240710	104600	228253105	4635	4630	4635	4630	19
650	20240710	104500	228165130	4635	4635	4635	4635	222
651	20240710	104400	227136160	4630	4630	4630	4630	39
652	20240710	104300	226955590	4635	4635	4635	4630	82
653	20240710	104200	226575525	4635	4635	4635	4635	44
654	20240710	104100	226371585	4630	4630	4630	4630	20
655	20240710	104000	226278985	4630	4630	4630	4630	0
656	20240710	103900	226278985	4630	4630	4630	4630	0
657	20240710	103800	226278985	4630	4630	4630	4630	0
658	20240710	103700	226278985	4630	4630	4630	4630	2
659	20240710	103600	226269725	4625	4625	4625	4625	0
660	20240710	103500	226269725	4625	4630	4630	4625	100
661	20240710	103400	225807175	4630	4630	4630	4630	30
662	20240710	103300	225668275	4625	4630	4630	4625	515
663	20240710	103200	223286125	4635	4630	4635	4630	43
664	20240710	103100	223087030	4630	4630	4630	4630	31
665	20240710	103000	222943500	4625	4625	4625	4625	50
666	20240710	102900	222712250	4625	4625	4625	4625	0
667	20240710	102800	222712250	4625	4630	4630	4625	127
668	20240710	102700	222124740	4635	4630	4635	4630	99
669	20240710	102600	221666345	4635	4635	4635	4635	0
670	20240710	102500	221666345	4635	4640	4640	4635	1057
671	20240710	102400	216766835	4640	4640	4640	4640	0
672	20240710	102300	216766835	4640	4640	4640	4640	5
673	20240710	102200	216743635	4635	4645	4645	4635	66
674	20240710	102100	216437715	4635	4635	4635	4635	10
675	20240710	102000	216391365	4645	4640	4645	4640	2158
676	20240710	101900	206377315	4640	4640	4640	4640	42
677	20240710	101800	206182435	4640	4640	4640	4640	0
678	20240710	101700	206182435	4640	4640	4640	4640	0
679	20240710	101600	206182435	4640	4645	4645	4640	264
680	20240710	101500	204956475	4645	4645	4645	4645	151
681	20240710	101400	204255080	4625	4630	4630	4625	10
682	20240710	101300	204208825	4645	4645	4645	4645	0
683	20240710	101200	204208825	4645	4645	4645	4645	0
684	20240710	101100	204208825	4645	4640	4645	4640	2153
685	20240710	101000	194211930	4645	4645	4645	4645	0
686	20240710	100900	194211930	4645	4645	4645	4645	1
687	20240710	100800	194207285	4625	4640	4640	4625	345
688	20240710	100700	192608435	4640	4625	4640	4625	2
689	20240710	100600	192599170	4625	4625	4625	4625	25
690	20240710	100500	192483545	4630	4630	4630	4630	0
691	20240710	100400	192483545	4630	4630	4630	4630	10
692	20240710	100300	192437245	4630	4625	4630	4625	301
693	20240710	100200	191045115	4630	4630	4630	4630	564
694	20240710	100100	188433795	4640	4640	4640	4640	5
695	20240710	100000	188410595	4645	4645	4645	4645	0
696	20240710	095900	188410595	4645	4645	4645	4645	18
697	20240710	095800	188326985	4645	4645	4645	4630	1003
698	20240710	095700	183681980	4645	4645	4645	4645	2
699	20240710	095600	183672690	4635	4635	4635	4635	231
700	20240710	095500	182602005	4645	4645	4645	4645	1
701	20240710	095400	182597360	4640	4645	4645	4640	279
702	20240710	095300	181301655	4645	4645	4645	4645	1
703	20240710	095200	181297010	4625	4625	4625	4625	0
704	20240710	095100	181297010	4625	4625	4625	4625	1000
705	20240710	095000	176672010	4630	4640	4640	4630	3054
706	20240710	094900	162530980	4645	4645	4645	4645	0
707	20240710	094800	162530980	4645	4645	4645	4645	1
708	20240710	094700	162526335	4630	4630	4630	4630	1
709	20240710	094600	162521705	4645	4645	4645	4645	0
710	20240710	094500	162521705	4645	4645	4645	4645	101
711	20240710	094400	162052560	4640	4640	4640	4640	4
712	20240710	094300	162034000	4640	4640	4640	4640	8
713	20240710	094200	161996880	4630	4640	4640	4630	632
714	20240710	094100	159069710	4630	4640	4640	4630	201
715	20240710	094000	158139045	4635	4640	4640	4635	201
716	20240710	093900	157207405	4640	4635	4640	4635	519
717	20240710	093800	154800845	4640	4640	4640	4640	6
718	20240710	093700	154773005	4640	4645	4645	4640	80
719	20240710	093600	154401800	4640	4640	4640	4640	100
720	20240710	093500	153937800	4640	4640	4645	4640	970
721	20240710	093400	149436750	4645	4645	4645	4640	547
722	20240710	093300	146898555	4645	4640	4645	4640	126
723	20240710	093200	146313910	4625	4625	4645	4625	36
724	20240710	093100	146147390	4620	4625	4645	4620	1170
725	20240710	093000	140733915	4625	4625	4625	4625	112
726	20240710	092900	140215915	4625	4635	4645	4610	5268
727	20240710	092800	115869025	4625	4640	4650	4625	1975
728	20240710	092700	106713060	4640	4635	4640	4625	2480
729	20240710	092600	95228790	4635	4650	4650	4635	787
730	20240710	092500	91578120	4655	4655	4655	4655	0
731	20240710	092400	91578120	4655	4645	4655	4625	4792
732	20240710	092300	69370850	4655	4645	4655	4645	110
733	20240710	092200	68859800	4640	4645	4645	4640	81
734	20240710	092100	68483955	4640	4640	4640	4640	0
735	20240710	092000	68483955	4640	4640	4655	4640	522
736	20240710	091900	66061845	4640	4640	4640	4640	0
737	20240710	091800	66061845	4640	4645	4645	4640	388
738	20240710	091700	64260525	4640	4655	4655	4640	1490
739	20240710	091600	57346760	4655	4640	4655	4640	21
740	20240710	091500	57249305	4640	4645	4655	4640	1237
741	20240710	091400	51505605	4655	4670	4670	4645	1514
742	20240710	091300	44464380	4670	4660	4675	4650	1012
743	20240710	091200	39755440	4660	4660	4660	4660	105
744	20240710	091100	39266140	4660	4660	4660	4660	124
745	20240710	091000	38688300	4655	4660	4660	4655	1042
746	20240710	090900	33836445	4660	4660	4660	4660	0
747	20240710	090800	33836445	4660	4660	4660	4660	1
748	20240710	090700	33831785	4680	4680	4680	4680	1
749	20240710	090600	33827105	4655	4680	4685	4645	1151
750	20240710	090500	28471015	4660	4705	4705	4660	3533
751	20240710	090400	11970435	4705	4685	4705	4675	501
752	20240710	090300	9627870	4720	4720	4720	4720	0
753	20240710	090200	9627870	4720	4720	4720	4720	132
754	20240710	090100	9004830	4720	4685	4720	4670	1170
755	20240710	090000	3503355	4690	4725	4725	4690	742