37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 211300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 3 | 20240823 | 211200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240823 | 211100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240823 | 211000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240823 | 210900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240823 | 210800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240823 | 210700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240823 | 210600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240823 | 210500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240823 | 210400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240823 | 210300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240823 | 210200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240823 | 210100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240823 | 210000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240823 | 205900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240823 | 205800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240823 | 205700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240823 | 205600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240823 | 205500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240823 | 205400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240823 | 205300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240823 | 205200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240823 | 205100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240823 | 205000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240823 | 204900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240823 | 204800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240823 | 204700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240823 | 204600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240823 | 204500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240823 | 204400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240823 | 204300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 33 | 20240823 | 204200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240823 | 204100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240823 | 204000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240823 | 203900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240823 | 203800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240823 | 203700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240823 | 203600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240823 | 203500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240823 | 203400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240823 | 203300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240823 | 203200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240823 | 203100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240823 | 203000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240823 | 202900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240823 | 202800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240823 | 202700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240823 | 202600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240823 | 202500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240823 | 202400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240823 | 202300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240823 | 202200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240823 | 202100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240823 | 202000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240823 | 201900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240823 | 201800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240823 | 201700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240823 | 201600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240823 | 201500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240823 | 201400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240823 | 201300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 63 | 20240823 | 201200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240823 | 201100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240823 | 201000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240823 | 200900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240823 | 200800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240823 | 200700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240823 | 200600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240823 | 200500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240823 | 200400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240823 | 200300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240823 | 200200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240823 | 200100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240823 | 200000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240823 | 195900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240823 | 195800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240823 | 195700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240823 | 195600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240823 | 195500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240823 | 195400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240823 | 195300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240823 | 195200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240823 | 195100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240823 | 195000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240823 | 194900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240823 | 194800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240823 | 194700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240823 | 194600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240823 | 194500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240823 | 194400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240823 | 194300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 93 | 20240823 | 194200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240823 | 194100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240823 | 194000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240823 | 193900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240823 | 193800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240823 | 193700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240823 | 193600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240823 | 193500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240823 | 193400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240823 | 193300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240823 | 193200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240823 | 193100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240823 | 193000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240823 | 192900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240823 | 192800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240823 | 192700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240823 | 192600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240823 | 192500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240823 | 192400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240823 | 192300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240823 | 192200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240823 | 192100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240823 | 192000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240823 | 191900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240823 | 191800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240823 | 191700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240823 | 191600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240823 | 191500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240823 | 191400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240823 | 191300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 123 | 20240823 | 191200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240823 | 191100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240823 | 191000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240823 | 190900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240823 | 190800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240823 | 190700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240823 | 190600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240823 | 190500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240823 | 190400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240823 | 190300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240823 | 190200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240823 | 190100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240823 | 190000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240823 | 185900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240823 | 185800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240823 | 185700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240823 | 185600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240823 | 185500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240823 | 185400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240823 | 185300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240823 | 185200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240823 | 185100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240823 | 185000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240823 | 184900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240823 | 184800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240823 | 184700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240823 | 184600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240823 | 184500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240823 | 184400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240823 | 184300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 153 | 20240823 | 184200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240823 | 184100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240823 | 184000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240823 | 183900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240823 | 183800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240823 | 183700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240823 | 183600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240823 | 183500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240823 | 183400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240823 | 183300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240823 | 183200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240823 | 183100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240823 | 183000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240823 | 182900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240823 | 182800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240823 | 182700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240823 | 182600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240823 | 182500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240823 | 182400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240823 | 182300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240823 | 182200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240823 | 182100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240823 | 182000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240823 | 181900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240823 | 181800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240823 | 181700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240823 | 181600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240823 | 181500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240823 | 181400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240823 | 181300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 183 | 20240823 | 181200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240823 | 181100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240823 | 181000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240823 | 180900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240823 | 180800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240823 | 180700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240823 | 180600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240823 | 180500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240823 | 180400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240823 | 180300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240823 | 180200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240823 | 180100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240823 | 180000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240823 | 175900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240823 | 175800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240823 | 175700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240823 | 175600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240823 | 175500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240823 | 175400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240823 | 175300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240823 | 175200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240823 | 175100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240823 | 175000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240823 | 174900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240823 | 174800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240823 | 174700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240823 | 174600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240823 | 174500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240823 | 174400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240823 | 174300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 213 | 20240823 | 174200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240823 | 174100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240823 | 174000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240823 | 173900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240823 | 173800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240823 | 173700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240823 | 173600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240823 | 173500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240823 | 173400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240823 | 173300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240823 | 173200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240823 | 173100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240823 | 173000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240823 | 172900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240823 | 172800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240823 | 172700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240823 | 172600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240823 | 172500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240823 | 172400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240823 | 172300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240823 | 172200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240823 | 172100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240823 | 172000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240823 | 171900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240823 | 171800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240823 | 171700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240823 | 171600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240823 | 171500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240823 | 171400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240823 | 171300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 243 | 20240823 | 171200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240823 | 171100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240823 | 171000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240823 | 170900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240823 | 170800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240823 | 170700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240823 | 170600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240823 | 170500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240823 | 170400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240823 | 170300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240823 | 170200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240823 | 170100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240823 | 170000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240823 | 165900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240823 | 165800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240823 | 165700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240823 | 165600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240823 | 165500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240823 | 165400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240823 | 165300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240823 | 165200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240823 | 165100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240823 | 165000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240823 | 164900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240823 | 164800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240823 | 164700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240823 | 164600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240823 | 164500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240823 | 164400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240823 | 164300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 273 | 20240823 | 164200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240823 | 164100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240823 | 164000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240823 | 163900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240823 | 163800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240823 | 163700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240823 | 163600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240823 | 163500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240823 | 163400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240823 | 163300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240823 | 163200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240823 | 163100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240823 | 163000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240823 | 162900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240823 | 162800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20240823 | 162700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20240823 | 162600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240823 | 162500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20240823 | 162400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20240823 | 162300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20240823 | 162200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20240823 | 162100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240823 | 162000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240823 | 161900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240823 | 161800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240823 | 161700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240823 | 161600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240823 | 161500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20240823 | 161400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20240823 | 161300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 303 | 20240823 | 161200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20240823 | 161100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240823 | 161000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20240823 | 160900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20240823 | 160800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20240823 | 160700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20240823 | 160600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20240823 | 160500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20240823 | 160400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20240823 | 160300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20240823 | 160200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20240823 | 160100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20240823 | 160000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20240823 | 155900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20240823 | 155800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20240823 | 155700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20240823 | 155600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20240823 | 155500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20240823 | 155400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20240823 | 155300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20240823 | 155200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20240823 | 155100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20240823 | 155000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20240823 | 154900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20240823 | 154800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20240823 | 154700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20240823 | 154600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20240823 | 154500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20240823 | 154400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20240823 | 154300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 333 | 20240823 | 154200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20240823 | 154100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20240823 | 154000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20240823 | 153900 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20240823 | 153800 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20240823 | 153700 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20240823 | 153600 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20240823 | 153500 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20240823 | 153400 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 342 | 20240823 | 153300 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20240823 | 153200 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 344 | 20240823 | 153100 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20240823 | 153000 | 56897098110 | 4145 | 4145 | 4145 | 4145 | 46663 |
| 346 | 20240823 | 152900 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 347 | 20240823 | 152800 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 348 | 20240823 | 152700 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 349 | 20240823 | 152600 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 350 | 20240823 | 152500 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 351 | 20240823 | 152400 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 352 | 20240823 | 152300 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 353 | 20240823 | 152200 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 354 | 20240823 | 152100 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 355 | 20240823 | 152000 | 56703679975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 356 | 20240823 | 151900 | 56703679975 | 4145 | 4130 | 4200 | 4120 | 33133 |
| 357 | 20240823 | 151800 | 56565563405 | 4125 | 4110 | 4135 | 4110 | 22973 |
| 358 | 20240823 | 151700 | 56470943115 | 4110 | 4105 | 4110 | 4090 | 10265 |
| 359 | 20240823 | 151600 | 56428861455 | 4105 | 4085 | 4105 | 4080 | 6722 |
| 360 | 20240823 | 151500 | 56401354075 | 4085 | 4070 | 4085 | 4065 | 6379 |
| 361 | 20240823 | 151400 | 56375345550 | 4065 | 4060 | 4070 | 4055 | 4319 |
| 362 | 20240823 | 151300 | 56357800260 | 4060 | 4045 | 4065 | 4040 | 18793 |
| 363 | 20240823 | 151200 | 56281573460 | 4050 | 4080 | 4080 | 4045 | 32713 |
| 364 | 20240823 | 151100 | 56148751900 | 4070 | 4105 | 4105 | 4070 | 16559 |
| 365 | 20240823 | 151000 | 56081136475 | 4090 | 4115 | 4120 | 4090 | 6755 |
| 366 | 20240823 | 150900 | 56053424085 | 4120 | 4100 | 4130 | 4095 | 16281 |
| 367 | 20240823 | 150800 | 55986618550 | 4105 | 4135 | 4135 | 4085 | 32803 |
| 368 | 20240823 | 150700 | 55851990485 | 4140 | 4160 | 4165 | 4140 | 7114 |
| 369 | 20240823 | 150600 | 55822487130 | 4160 | 4180 | 4180 | 4150 | 3947 |
| 370 | 20240823 | 150500 | 55806038885 | 4175 | 4160 | 4180 | 4155 | 16614 |
| 371 | 20240823 | 150400 | 55736804435 | 4155 | 4155 | 4160 | 4145 | 5714 |
| 372 | 20240823 | 150300 | 55713071400 | 4155 | 4135 | 4155 | 4130 | 20857 |
| 373 | 20240823 | 150200 | 55626603975 | 4130 | 4130 | 4140 | 4120 | 24285 |
| 374 | 20240823 | 150100 | 55526394305 | 4135 | 4160 | 4175 | 4130 | 23158 |
| 375 | 20240823 | 150000 | 55430327445 | 4175 | 4165 | 4180 | 4160 | 9338 |
| 376 | 20240823 | 145900 | 55391404755 | 4165 | 4155 | 4170 | 4155 | 5206 |
| 377 | 20240823 | 145800 | 55369720480 | 4155 | 4195 | 4195 | 4150 | 30953 |
| 378 | 20240823 | 145700 | 55240723235 | 4200 | 4200 | 4200 | 4190 | 2995 |
| 379 | 20240823 | 145600 | 55228158735 | 4200 | 4200 | 4205 | 4195 | 5599 |
| 380 | 20240823 | 145500 | 55204656990 | 4205 | 4200 | 4205 | 4185 | 10359 |
| 381 | 20240823 | 145400 | 55161221000 | 4200 | 4190 | 4215 | 4185 | 12355 |
| 382 | 20240823 | 145300 | 55109355060 | 4190 | 4190 | 4205 | 4175 | 21401 |
| 383 | 20240823 | 145200 | 55019775785 | 4200 | 4235 | 4235 | 4190 | 16582 |
| 384 | 20240823 | 145100 | 54949997125 | 4235 | 4210 | 4235 | 4205 | 19598 |
| 385 | 20240823 | 145000 | 54867456575 | 4215 | 4250 | 4270 | 4210 | 18647 |
| 386 | 20240823 | 144900 | 54788512710 | 4250 | 4270 | 4270 | 4245 | 28057 |
| 387 | 20240823 | 144800 | 54669149195 | 4270 | 4295 | 4295 | 4270 | 4510 |
| 388 | 20240823 | 144700 | 54649849810 | 4295 | 4270 | 4295 | 4270 | 1031 |
| 389 | 20240823 | 144600 | 54645441230 | 4275 | 4285 | 4285 | 4260 | 14926 |
| 390 | 20240823 | 144500 | 54581742175 | 4280 | 4305 | 4320 | 4280 | 1494 |
| 391 | 20240823 | 144400 | 54575308510 | 4305 | 4270 | 4310 | 4270 | 2457 |
| 392 | 20240823 | 144300 | 54564775540 | 4270 | 4275 | 4285 | 4255 | 2818 |
| 393 | 20240823 | 144200 | 54552756010 | 4255 | 4315 | 4315 | 4255 | 12557 |
| 394 | 20240823 | 144100 | 54498859630 | 4305 | 4330 | 4335 | 4305 | 4175 |
| 395 | 20240823 | 144000 | 54480849555 | 4320 | 4330 | 4350 | 4320 | 3355 |
| 396 | 20240823 | 143900 | 54466303885 | 4345 | 4340 | 4345 | 4320 | 4604 |
| 397 | 20240823 | 143800 | 54446354180 | 4340 | 4310 | 4350 | 4310 | 11095 |
| 398 | 20240823 | 143700 | 54398341885 | 4315 | 4320 | 4320 | 4285 | 6424 |
| 399 | 20240823 | 143600 | 54370759675 | 4325 | 4325 | 4330 | 4285 | 4992 |
| 400 | 20240823 | 143500 | 54349219725 | 4285 | 4295 | 4340 | 4280 | 18111 |
| 401 | 20240823 | 143400 | 54271012765 | 4295 | 4285 | 4295 | 4255 | 9358 |
| 402 | 20240823 | 143300 | 54231075780 | 4290 | 4280 | 4300 | 4255 | 15586 |
| 403 | 20240823 | 143200 | 54164609470 | 4280 | 4285 | 4290 | 4270 | 8259 |
| 404 | 20240823 | 143100 | 54129301310 | 4285 | 4330 | 4335 | 4250 | 20601 |
| 405 | 20240823 | 143000 | 54041026300 | 4340 | 4330 | 4345 | 4320 | 899 |
| 406 | 20240823 | 142900 | 54037135515 | 4320 | 4315 | 4330 | 4315 | 3649 |
| 407 | 20240823 | 142800 | 54021378130 | 4320 | 4320 | 4325 | 4310 | 3232 |
| 408 | 20240823 | 142700 | 54007427800 | 4310 | 4330 | 4330 | 4310 | 4199 |
| 409 | 20240823 | 142600 | 53989268200 | 4330 | 4350 | 4360 | 4320 | 11430 |
| 410 | 20240823 | 142500 | 53939736920 | 4350 | 4360 | 4370 | 4350 | 5326 |
| 411 | 20240823 | 142400 | 53916508810 | 4355 | 4355 | 4410 | 4345 | 15433 |
| 412 | 20240823 | 142300 | 53849037665 | 4355 | 4310 | 4355 | 4305 | 9811 |
| 413 | 20240823 | 142200 | 53806515405 | 4305 | 4315 | 4320 | 4300 | 9765 |
| 414 | 20240823 | 142100 | 53764441205 | 4315 | 4275 | 4315 | 4265 | 14805 |
| 415 | 20240823 | 142000 | 53700863095 | 4275 | 4315 | 4315 | 4250 | 34981 |
| 416 | 20240823 | 141900 | 53551325910 | 4315 | 4330 | 4335 | 4305 | 12039 |
| 417 | 20240823 | 141800 | 53499337120 | 4310 | 4335 | 4335 | 4280 | 39276 |
| 418 | 20240823 | 141700 | 53330263450 | 4330 | 4340 | 4360 | 4320 | 17256 |
| 419 | 20240823 | 141600 | 53255511165 | 4340 | 4385 | 4385 | 4330 | 44045 |
| 420 | 20240823 | 141500 | 53063933065 | 4380 | 4400 | 4400 | 4380 | 18016 |
| 421 | 20240823 | 141400 | 52984892950 | 4390 | 4405 | 4410 | 4385 | 45835 |
| 422 | 20240823 | 141300 | 52783527695 | 4405 | 4440 | 4455 | 4405 | 31157 |
| 423 | 20240823 | 141200 | 52645751120 | 4440 | 4455 | 4455 | 4430 | 10555 |
| 424 | 20240823 | 141100 | 52598900915 | 4455 | 4465 | 4485 | 4455 | 5827 |
| 425 | 20240823 | 141000 | 52572899940 | 4460 | 4470 | 4505 | 4460 | 15644 |
| 426 | 20240823 | 140900 | 52502784010 | 4465 | 4480 | 4510 | 4460 | 29077 |
| 427 | 20240823 | 140800 | 52372143450 | 4485 | 4485 | 4490 | 4460 | 10607 |
| 428 | 20240823 | 140700 | 52324645010 | 4490 | 4435 | 4490 | 4435 | 15363 |
| 429 | 20240823 | 140600 | 52256066705 | 4435 | 4475 | 4480 | 4415 | 49829 |
| 430 | 20240823 | 140500 | 52034938290 | 4480 | 4460 | 4485 | 4450 | 22358 |
| 431 | 20240823 | 140400 | 51935147800 | 4460 | 4475 | 4485 | 4450 | 20520 |
| 432 | 20240823 | 140300 | 51843631145 | 4480 | 4505 | 4505 | 4455 | 26921 |
| 433 | 20240823 | 140200 | 51723278845 | 4500 | 4525 | 4530 | 4475 | 54446 |
| 434 | 20240823 | 140100 | 51478331830 | 4525 | 4535 | 4535 | 4515 | 15992 |
| 435 | 20240823 | 140000 | 51405925800 | 4535 | 4540 | 4570 | 4530 | 31088 |
| 436 | 20240823 | 135900 | 51264445710 | 4540 | 4595 | 4595 | 4535 | 48236 |
| 437 | 20240823 | 135800 | 51044677270 | 4595 | 4610 | 4650 | 4525 | 195365 |
| 438 | 20240823 | 135700 | 50145801015 | 4615 | 4490 | 4650 | 4465 | 193327 |
| 439 | 20240823 | 135600 | 49259976875 | 4490 | 4495 | 4510 | 4490 | 14711 |
| 440 | 20240823 | 135500 | 49193831105 | 4500 | 4520 | 4520 | 4470 | 24362 |
| 441 | 20240823 | 135400 | 49084463065 | 4515 | 4535 | 4540 | 4510 | 40279 |
| 442 | 20240823 | 135300 | 48902073440 | 4525 | 4500 | 4580 | 4495 | 90288 |
| 443 | 20240823 | 135200 | 48491563240 | 4495 | 4490 | 4545 | 4490 | 80243 |
| 444 | 20240823 | 135100 | 48128547470 | 4485 | 4500 | 4510 | 4460 | 24107 |
| 445 | 20240823 | 135000 | 48020301015 | 4500 | 4445 | 4505 | 4435 | 39653 |
| 446 | 20240823 | 134900 | 47842544295 | 4445 | 4430 | 4460 | 4430 | 13273 |
| 447 | 20240823 | 134800 | 47783499205 | 4430 | 4420 | 4435 | 4415 | 4453 |
| 448 | 20240823 | 134700 | 47763778565 | 4420 | 4435 | 4435 | 4415 | 11424 |
| 449 | 20240823 | 134600 | 47713334485 | 4420 | 4440 | 4440 | 4420 | 16269 |
| 450 | 20240823 | 134500 | 47641321140 | 4440 | 4445 | 4450 | 4430 | 7874 |
| 451 | 20240823 | 134400 | 47606376010 | 4445 | 4435 | 4445 | 4435 | 3201 |
| 452 | 20240823 | 134300 | 47592169515 | 4435 | 4440 | 4450 | 4435 | 2799 |
| 453 | 20240823 | 134200 | 47579748020 | 4435 | 4455 | 4455 | 4435 | 4082 |
| 454 | 20240823 | 134100 | 47561620070 | 4455 | 4445 | 4460 | 4440 | 6161 |
| 455 | 20240823 | 134000 | 47534184595 | 4445 | 4425 | 4445 | 4420 | 5586 |
| 456 | 20240823 | 133900 | 47509458050 | 4430 | 4450 | 4450 | 4425 | 12363 |
| 457 | 20240823 | 133800 | 47454633510 | 4450 | 4450 | 4470 | 4445 | 8964 |
| 458 | 20240823 | 133700 | 47414674435 | 4450 | 4425 | 4450 | 4425 | 4620 |
| 459 | 20240823 | 133600 | 47394208075 | 4425 | 4440 | 4440 | 4425 | 5554 |
| 460 | 20240823 | 133500 | 47369595050 | 4445 | 4445 | 4445 | 4430 | 2141 |
| 461 | 20240823 | 133400 | 47360086930 | 4430 | 4440 | 4450 | 4425 | 10679 |
| 462 | 20240823 | 133300 | 47312806615 | 4440 | 4435 | 4465 | 4430 | 4966 |
| 463 | 20240823 | 133200 | 47290784170 | 4430 | 4460 | 4480 | 4430 | 10366 |
| 464 | 20240823 | 133100 | 47244715690 | 4465 | 4465 | 4465 | 4440 | 2587 |
| 465 | 20240823 | 133000 | 47233210345 | 4440 | 4450 | 4490 | 4435 | 17706 |
| 466 | 20240823 | 132900 | 47154138405 | 4450 | 4470 | 4470 | 4435 | 8171 |
| 467 | 20240823 | 132800 | 47117768200 | 4465 | 4465 | 4475 | 4445 | 6725 |
| 468 | 20240823 | 132700 | 47087755125 | 4465 | 4430 | 4470 | 4420 | 14834 |
| 469 | 20240823 | 132600 | 47021783170 | 4430 | 4450 | 4450 | 4425 | 9203 |
| 470 | 20240823 | 132500 | 46980960260 | 4450 | 4450 | 4455 | 4435 | 4789 |
| 471 | 20240823 | 132400 | 46959680830 | 4440 | 4440 | 4460 | 4435 | 7038 |
| 472 | 20240823 | 132300 | 46928386530 | 4440 | 4440 | 4460 | 4440 | 3823 |
| 473 | 20240823 | 132200 | 46911377360 | 4440 | 4455 | 4460 | 4440 | 3780 |
| 474 | 20240823 | 132100 | 46894550745 | 4455 | 4460 | 4460 | 4440 | 15478 |
| 475 | 20240823 | 132000 | 46825706120 | 4460 | 4420 | 4470 | 4405 | 18457 |
| 476 | 20240823 | 131900 | 46744037065 | 4425 | 4420 | 4440 | 4410 | 16168 |
| 477 | 20240823 | 131800 | 46672583050 | 4420 | 4435 | 4470 | 4420 | 21841 |
| 478 | 20240823 | 131700 | 46575793135 | 4430 | 4470 | 4470 | 4420 | 24497 |
| 479 | 20240823 | 131600 | 46467037310 | 4470 | 4500 | 4505 | 4465 | 14922 |
| 480 | 20240823 | 131500 | 46400240660 | 4505 | 4470 | 4505 | 4470 | 6977 |
| 481 | 20240823 | 131400 | 46368907595 | 4470 | 4505 | 4505 | 4455 | 21362 |
| 482 | 20240823 | 131300 | 46273387640 | 4500 | 4545 | 4550 | 4490 | 22344 |
| 483 | 20240823 | 131200 | 46172233215 | 4545 | 4470 | 4555 | 4460 | 61258 |
| 484 | 20240823 | 131100 | 45895253190 | 4470 | 4465 | 4475 | 4435 | 30560 |
| 485 | 20240823 | 131000 | 45759345035 | 4470 | 4505 | 4515 | 4465 | 17916 |
| 486 | 20240823 | 130900 | 45678899735 | 4505 | 4490 | 4505 | 4460 | 19656 |
| 487 | 20240823 | 130800 | 45590868435 | 4490 | 4500 | 4505 | 4450 | 34091 |
| 488 | 20240823 | 130700 | 45438360270 | 4505 | 4515 | 4515 | 4500 | 8476 |
| 489 | 20240823 | 130600 | 45400159070 | 4515 | 4490 | 4530 | 4490 | 13207 |
| 490 | 20240823 | 130500 | 45340576340 | 4500 | 4485 | 4500 | 4475 | 21050 |
| 491 | 20240823 | 130400 | 45246166465 | 4485 | 4530 | 4535 | 4485 | 33675 |
| 492 | 20240823 | 130300 | 45094671350 | 4535 | 4550 | 4560 | 4485 | 33187 |
| 493 | 20240823 | 130200 | 44944432230 | 4550 | 4520 | 4560 | 4485 | 40085 |
| 494 | 20240823 | 130100 | 44763614475 | 4520 | 4530 | 4540 | 4485 | 51818 |
| 495 | 20240823 | 130000 | 44530170705 | 4530 | 4510 | 4570 | 4495 | 70291 |
| 496 | 20240823 | 125900 | 44211093060 | 4510 | 4555 | 4555 | 4505 | 51782 |
| 497 | 20240823 | 125800 | 43976884885 | 4560 | 4565 | 4600 | 4505 | 127913 |
| 498 | 20240823 | 125700 | 43395110195 | 4560 | 4525 | 4625 | 4520 | 228850 |
| 499 | 20240823 | 125600 | 42348757135 | 4525 | 4450 | 4550 | 4390 | 211859 |
| 500 | 20240823 | 125500 | 41395998770 | 4450 | 4390 | 4460 | 4365 | 52632 |
| 501 | 20240823 | 125400 | 41163704025 | 4390 | 4395 | 4395 | 4385 | 16519 |
| 502 | 20240823 | 125300 | 41091216210 | 4395 | 4340 | 4410 | 4335 | 47007 |
| 503 | 20240823 | 125200 | 40885151275 | 4340 | 4385 | 4425 | 4315 | 72016 |
| 504 | 20240823 | 125100 | 40570923710 | 4385 | 4440 | 4465 | 4365 | 105249 |
| 505 | 20240823 | 125000 | 40107040580 | 4445 | 4450 | 4470 | 4405 | 116068 |
| 506 | 20240823 | 124900 | 39590762710 | 4445 | 4280 | 4480 | 4275 | 222627 |
| 507 | 20240823 | 124800 | 38610762175 | 4275 | 4245 | 4280 | 4235 | 11184 |
| 508 | 20240823 | 124700 | 38563166235 | 4245 | 4240 | 4245 | 4240 | 2131 |
| 509 | 20240823 | 124600 | 38554125155 | 4240 | 4240 | 4245 | 4235 | 1582 |
| 510 | 20240823 | 124500 | 38547417295 | 4240 | 4235 | 4245 | 4235 | 1915 |
| 511 | 20240823 | 124400 | 38539293590 | 4235 | 4240 | 4240 | 4230 | 2235 |
| 512 | 20240823 | 124300 | 38529824925 | 4230 | 4225 | 4250 | 4220 | 2883 |
| 513 | 20240823 | 124200 | 38517626430 | 4220 | 4260 | 4260 | 4200 | 10057 |
| 514 | 20240823 | 124100 | 38474908295 | 4260 | 4235 | 4265 | 4235 | 13234 |
| 515 | 20240823 | 124000 | 38418606710 | 4235 | 4220 | 4235 | 4220 | 3298 |
| 516 | 20240823 | 123900 | 38404670995 | 4225 | 4205 | 4225 | 4205 | 5259 |
| 517 | 20240823 | 123800 | 38382528400 | 4205 | 4200 | 4205 | 4190 | 1043 |
| 518 | 20240823 | 123700 | 38378147510 | 4190 | 4190 | 4190 | 4175 | 4438 |
| 519 | 20240823 | 123600 | 38359586835 | 4190 | 4190 | 4200 | 4185 | 403 |
| 520 | 20240823 | 123500 | 38357898970 | 4185 | 4185 | 4200 | 4170 | 978 |
| 521 | 20240823 | 123400 | 38353811250 | 4190 | 4170 | 4190 | 4165 | 1325 |
| 522 | 20240823 | 123300 | 38348278350 | 4170 | 4200 | 4205 | 4170 | 10532 |
| 523 | 20240823 | 123200 | 38304288210 | 4200 | 4205 | 4210 | 4200 | 1875 |
| 524 | 20240823 | 123100 | 38296409060 | 4210 | 4200 | 4210 | 4185 | 3536 |
| 525 | 20240823 | 123000 | 38281586180 | 4210 | 4220 | 4220 | 4190 | 1840 |
| 526 | 20240823 | 122900 | 38273868215 | 4195 | 4220 | 4225 | 4195 | 7659 |
| 527 | 20240823 | 122800 | 38241632310 | 4220 | 4215 | 4255 | 4215 | 4340 |
| 528 | 20240823 | 122700 | 38223261510 | 4220 | 4260 | 4260 | 4210 | 3701 |
| 529 | 20240823 | 122600 | 38207656770 | 4260 | 4230 | 4260 | 4215 | 5223 |
| 530 | 20240823 | 122500 | 38185540020 | 4235 | 4220 | 4235 | 4195 | 6373 |
| 531 | 20240823 | 122400 | 38158718235 | 4220 | 4245 | 4250 | 4220 | 5754 |
| 532 | 20240823 | 122300 | 38134396465 | 4245 | 4255 | 4260 | 4245 | 8403 |
| 533 | 20240823 | 122200 | 38098666040 | 4260 | 4255 | 4265 | 4255 | 14656 |
| 534 | 20240823 | 122100 | 38036247385 | 4255 | 4240 | 4265 | 4240 | 19621 |
| 535 | 20240823 | 122000 | 37952758280 | 4245 | 4235 | 4255 | 4230 | 30409 |
| 536 | 20240823 | 121900 | 37823650085 | 4235 | 4215 | 4235 | 4215 | 14701 |
| 537 | 20240823 | 121800 | 37761494445 | 4215 | 4195 | 4215 | 4195 | 4901 |
| 538 | 20240823 | 121700 | 37740872590 | 4200 | 4195 | 4200 | 4190 | 2537 |
| 539 | 20240823 | 121600 | 37730230860 | 4200 | 4190 | 4200 | 4190 | 451 |
| 540 | 20240823 | 121500 | 37728339050 | 4195 | 4200 | 4200 | 4190 | 4554 |
| 541 | 20240823 | 121400 | 37709229760 | 4200 | 4200 | 4200 | 4195 | 5763 |
| 542 | 20240823 | 121300 | 37685026910 | 4200 | 4205 | 4210 | 4195 | 3805 |
| 543 | 20240823 | 121200 | 37669044885 | 4205 | 4205 | 4215 | 4200 | 10779 |
| 544 | 20240823 | 121100 | 37623712150 | 4205 | 4190 | 4205 | 4185 | 4399 |
| 545 | 20240823 | 121000 | 37605268410 | 4195 | 4190 | 4200 | 4185 | 6742 |
| 546 | 20240823 | 120900 | 37576994425 | 4185 | 4175 | 4185 | 4170 | 595 |
| 547 | 20240823 | 120800 | 37574506295 | 4175 | 4185 | 4195 | 4170 | 3820 |
| 548 | 20240823 | 120700 | 37558508605 | 4190 | 4155 | 4195 | 4155 | 5525 |
| 549 | 20240823 | 120600 | 37535466525 | 4155 | 4165 | 4165 | 4150 | 18114 |
| 550 | 20240823 | 120500 | 37460205305 | 4165 | 4175 | 4185 | 4165 | 5588 |
| 551 | 20240823 | 120400 | 37436894040 | 4185 | 4190 | 4195 | 4175 | 11513 |
| 552 | 20240823 | 120300 | 37388749345 | 4200 | 4195 | 4220 | 4190 | 8945 |
| 553 | 20240823 | 120200 | 37351114960 | 4195 | 4180 | 4200 | 4175 | 8456 |
| 554 | 20240823 | 120100 | 37315717995 | 4175 | 4175 | 4185 | 4175 | 2332 |
| 555 | 20240823 | 120000 | 37305971515 | 4180 | 4175 | 4185 | 4170 | 1284 |
| 556 | 20240823 | 115900 | 37300608780 | 4185 | 4175 | 4185 | 4170 | 12931 |
| 557 | 20240823 | 115800 | 37246594040 | 4175 | 4170 | 4180 | 4170 | 3300 |
| 558 | 20240823 | 115700 | 37232819990 | 4175 | 4155 | 4175 | 4150 | 3637 |
| 559 | 20240823 | 115600 | 37217674615 | 4155 | 4160 | 4160 | 4150 | 22516 |
| 560 | 20240823 | 115500 | 37124133800 | 4160 | 4175 | 4175 | 4155 | 28360 |
| 561 | 20240823 | 115400 | 37006034450 | 4175 | 4185 | 4190 | 4170 | 12879 |
| 562 | 20240823 | 115300 | 36952265535 | 4185 | 4200 | 4200 | 4185 | 2298 |
| 563 | 20240823 | 115200 | 36942640685 | 4200 | 4195 | 4200 | 4190 | 3358 |
| 564 | 20240823 | 115100 | 36928549015 | 4200 | 4195 | 4210 | 4190 | 8950 |
| 565 | 20240823 | 115000 | 36891009315 | 4195 | 4175 | 4195 | 4170 | 8586 |
| 566 | 20240823 | 114900 | 36855157375 | 4175 | 4180 | 4185 | 4170 | 16866 |
| 567 | 20240823 | 114800 | 36784693200 | 4185 | 4210 | 4210 | 4185 | 12955 |
| 568 | 20240823 | 114700 | 36730375205 | 4210 | 4210 | 4220 | 4210 | 1568 |
| 569 | 20240823 | 114600 | 36723771535 | 4210 | 4230 | 4235 | 4210 | 4077 |
| 570 | 20240823 | 114500 | 36706570765 | 4235 | 4215 | 4235 | 4215 | 14030 |
| 571 | 20240823 | 114400 | 36647249555 | 4220 | 4210 | 4220 | 4210 | 8768 |
| 572 | 20240823 | 114300 | 36610314105 | 4210 | 4205 | 4210 | 4200 | 5834 |
| 573 | 20240823 | 114200 | 36585784940 | 4200 | 4215 | 4215 | 4200 | 14937 |
| 574 | 20240823 | 114100 | 36522975485 | 4210 | 4230 | 4235 | 4210 | 31329 |
| 575 | 20240823 | 114000 | 36390813315 | 4230 | 4230 | 4235 | 4225 | 3112 |
| 576 | 20240823 | 113900 | 36377644910 | 4230 | 4220 | 4235 | 4215 | 10114 |
| 577 | 20240823 | 113800 | 36334936880 | 4220 | 4230 | 4230 | 4215 | 19224 |
| 578 | 20240823 | 113700 | 36253788560 | 4225 | 4240 | 4245 | 4220 | 15439 |
| 579 | 20240823 | 113600 | 36188427310 | 4245 | 4260 | 4270 | 4245 | 12414 |
| 580 | 20240823 | 113500 | 36135588695 | 4255 | 4275 | 4280 | 4230 | 44785 |
| 581 | 20240823 | 113400 | 35945329855 | 4275 | 4300 | 4300 | 4275 | 22601 |
| 582 | 20240823 | 113300 | 35848436750 | 4300 | 4315 | 4315 | 4295 | 6235 |
| 583 | 20240823 | 113200 | 35821618300 | 4315 | 4315 | 4315 | 4310 | 1529 |
| 584 | 20240823 | 113100 | 35815022270 | 4315 | 4305 | 4315 | 4300 | 1738 |
| 585 | 20240823 | 113000 | 35807536320 | 4305 | 4305 | 4310 | 4300 | 1687 |
| 586 | 20240823 | 112900 | 35800272860 | 4310 | 4305 | 4315 | 4300 | 2007 |
| 587 | 20240823 | 112800 | 35791624745 | 4305 | 4305 | 4310 | 4295 | 11212 |
| 588 | 20240823 | 112700 | 35743391300 | 4305 | 4310 | 4315 | 4300 | 5978 |
| 589 | 20240823 | 112600 | 35717649130 | 4315 | 4320 | 4330 | 4315 | 4921 |
| 590 | 20240823 | 112500 | 35696379125 | 4320 | 4325 | 4330 | 4320 | 3224 |
| 591 | 20240823 | 112400 | 35682441220 | 4325 | 4330 | 4330 | 4305 | 12077 |
| 592 | 20240823 | 112300 | 35630389220 | 4315 | 4320 | 4330 | 4315 | 5944 |
| 593 | 20240823 | 112200 | 35604712345 | 4320 | 4340 | 4345 | 4320 | 5834 |
| 594 | 20240823 | 112100 | 35579456160 | 4340 | 4350 | 4350 | 4340 | 1990 |
| 595 | 20240823 | 112000 | 35570808470 | 4350 | 4360 | 4360 | 4330 | 9997 |
| 596 | 20240823 | 111900 | 35527426760 | 4360 | 4385 | 4385 | 4340 | 31860 |
| 597 | 20240823 | 111800 | 35388240660 | 4380 | 4365 | 4385 | 4360 | 4481 |
| 598 | 20240823 | 111700 | 35368652740 | 4360 | 4360 | 4365 | 4355 | 8794 |
| 599 | 20240823 | 111600 | 35330308260 | 4365 | 4375 | 4395 | 4355 | 3461 |
| 600 | 20240823 | 111500 | 35315149815 | 4370 | 4375 | 4385 | 4350 | 10662 |
| 601 | 20240823 | 111400 | 35268564825 | 4380 | 4370 | 4390 | 4365 | 8889 |
| 602 | 20240823 | 111300 | 35229672570 | 4365 | 4365 | 4370 | 4355 | 840 |
| 603 | 20240823 | 111200 | 35226006955 | 4370 | 4350 | 4370 | 4350 | 6266 |
| 604 | 20240823 | 111100 | 35198662995 | 4350 | 4365 | 4365 | 4330 | 8465 |
| 605 | 20240823 | 111000 | 35161876065 | 4370 | 4360 | 4390 | 4360 | 9484 |
| 606 | 20240823 | 110900 | 35120392875 | 4355 | 4350 | 4355 | 4345 | 6017 |
| 607 | 20240823 | 110800 | 35094214590 | 4350 | 4340 | 4360 | 4340 | 5437 |
| 608 | 20240823 | 110700 | 35070559405 | 4340 | 4350 | 4350 | 4335 | 10700 |
| 609 | 20240823 | 110600 | 35024118740 | 4350 | 4355 | 4365 | 4345 | 9314 |
| 610 | 20240823 | 110500 | 34983547640 | 4360 | 4335 | 4360 | 4325 | 14978 |
| 611 | 20240823 | 110400 | 34918408320 | 4325 | 4310 | 4330 | 4310 | 9917 |
| 612 | 20240823 | 110300 | 34875558320 | 4310 | 4290 | 4315 | 4290 | 9582 |
| 613 | 20240823 | 110200 | 34834367595 | 4290 | 4325 | 4335 | 4290 | 32088 |
| 614 | 20240823 | 110100 | 34696182715 | 4330 | 4295 | 4330 | 4295 | 30065 |
| 615 | 20240823 | 110000 | 34566385305 | 4295 | 4300 | 4300 | 4295 | 23584 |
| 616 | 20240823 | 105900 | 34464976935 | 4305 | 4305 | 4305 | 4305 | 0 |
| 617 | 20240823 | 105800 | 34464976935 | 4305 | 4345 | 4345 | 4305 | 53182 |
| 618 | 20240823 | 105700 | 34235201855 | 4345 | 4360 | 4370 | 4340 | 17598 |
| 619 | 20240823 | 105600 | 34158536110 | 4355 | 4335 | 4360 | 4335 | 26839 |
| 620 | 20240823 | 105500 | 34041883865 | 4340 | 4360 | 4365 | 4335 | 27916 |
| 621 | 20240823 | 105400 | 33920486625 | 4360 | 4350 | 4375 | 4335 | 43865 |
| 622 | 20240823 | 105300 | 33729617335 | 4345 | 4475 | 4475 | 4315 | 111177 |
| 623 | 20240823 | 105200 | 33242606470 | 4495 | 4545 | 4550 | 4450 | 44512 |
| 624 | 20240823 | 105100 | 33042044000 | 4545 | 4555 | 4560 | 4540 | 26798 |
| 625 | 20240823 | 105000 | 32920064635 | 4550 | 4515 | 4555 | 4515 | 34719 |
| 626 | 20240823 | 104900 | 32762383030 | 4520 | 4505 | 4525 | 4505 | 7341 |
| 627 | 20240823 | 104800 | 32729243380 | 4510 | 4535 | 4540 | 4505 | 18356 |
| 628 | 20240823 | 104700 | 32646128250 | 4540 | 4510 | 4540 | 4505 | 18646 |
| 629 | 20240823 | 104600 | 32561858100 | 4515 | 4515 | 4520 | 4505 | 21198 |
| 630 | 20240823 | 104500 | 32466155270 | 4515 | 4435 | 4545 | 4435 | 56791 |
| 631 | 20240823 | 104400 | 32210409260 | 4435 | 4455 | 4460 | 4435 | 27811 |
| 632 | 20240823 | 104300 | 32086843025 | 4460 | 4460 | 4475 | 4450 | 15885 |
| 633 | 20240823 | 104200 | 32016014620 | 4465 | 4465 | 4470 | 4450 | 43643 |
| 634 | 20240823 | 104100 | 31821448450 | 4465 | 4485 | 4490 | 4460 | 35401 |
| 635 | 20240823 | 104000 | 31662967545 | 4485 | 4505 | 4505 | 4475 | 63981 |
| 636 | 20240823 | 103900 | 31375970570 | 4510 | 4525 | 4530 | 4510 | 15913 |
| 637 | 20240823 | 103800 | 31304100035 | 4525 | 4530 | 4530 | 4520 | 11537 |
| 638 | 20240823 | 103700 | 31251905905 | 4525 | 4535 | 4540 | 4515 | 17557 |
| 639 | 20240823 | 103600 | 31172415850 | 4540 | 4555 | 4560 | 4535 | 13389 |
| 640 | 20240823 | 103500 | 31111564280 | 4560 | 4550 | 4565 | 4545 | 5032 |
| 641 | 20240823 | 103400 | 31088626250 | 4560 | 4550 | 4565 | 4550 | 6469 |
| 642 | 20240823 | 103300 | 31059167665 | 4550 | 4555 | 4570 | 4550 | 9776 |
| 643 | 20240823 | 103200 | 31014619465 | 4560 | 4560 | 4565 | 4550 | 5039 |
| 644 | 20240823 | 103100 | 30991654635 | 4565 | 4565 | 4565 | 4540 | 7826 |
| 645 | 20240823 | 103000 | 30955998920 | 4565 | 4575 | 4580 | 4565 | 13680 |
| 646 | 20240823 | 102900 | 30893416920 | 4580 | 4585 | 4585 | 4580 | 7272 |
| 647 | 20240823 | 102800 | 30860104020 | 4585 | 4575 | 4590 | 4560 | 10269 |
| 648 | 20240823 | 102700 | 30813048810 | 4575 | 4550 | 4590 | 4540 | 12875 |
| 649 | 20240823 | 102600 | 30754472975 | 4545 | 4560 | 4565 | 4545 | 11429 |
| 650 | 20240823 | 102500 | 30702436230 | 4565 | 4585 | 4590 | 4560 | 21890 |
| 651 | 20240823 | 102400 | 30602263020 | 4585 | 4585 | 4595 | 4580 | 15278 |
| 652 | 20240823 | 102300 | 30532229330 | 4585 | 4595 | 4600 | 4575 | 21263 |
| 653 | 20240823 | 102200 | 30434672115 | 4595 | 4580 | 4600 | 4575 | 18910 |
| 654 | 20240823 | 102100 | 30347983615 | 4580 | 4600 | 4610 | 4575 | 47565 |
| 655 | 20240823 | 102000 | 30129287725 | 4605 | 4560 | 4610 | 4555 | 61966 |
| 656 | 20240823 | 101900 | 29845121835 | 4565 | 4520 | 4565 | 4510 | 53876 |
| 657 | 20240823 | 101800 | 29601305645 | 4520 | 4565 | 4575 | 4510 | 37679 |
| 658 | 20240823 | 101700 | 29430251125 | 4565 | 4585 | 4590 | 4560 | 16547 |
| 659 | 20240823 | 101600 | 29354663415 | 4580 | 4600 | 4610 | 4580 | 7729 |
| 660 | 20240823 | 101500 | 29319113910 | 4605 | 4575 | 4615 | 4565 | 32520 |
| 661 | 20240823 | 101400 | 29169867605 | 4585 | 4570 | 4625 | 4560 | 30788 |
| 662 | 20240823 | 101300 | 29028821455 | 4570 | 4630 | 4635 | 4545 | 54977 |
| 663 | 20240823 | 101200 | 28776012780 | 4635 | 4630 | 4650 | 4605 | 81149 |
| 664 | 20240823 | 101100 | 28399846225 | 4640 | 4555 | 4645 | 4550 | 94006 |
| 665 | 20240823 | 101000 | 27965957795 | 4555 | 4570 | 4575 | 4545 | 13053 |
| 666 | 20240823 | 100900 | 27906481380 | 4575 | 4575 | 4590 | 4550 | 29241 |
| 667 | 20240823 | 100800 | 27772839240 | 4575 | 4580 | 4595 | 4570 | 27727 |
| 668 | 20240823 | 100700 | 27645972665 | 4585 | 4620 | 4625 | 4580 | 71252 |
| 669 | 20240823 | 100600 | 27317863450 | 4625 | 4585 | 4625 | 4575 | 119035 |
| 670 | 20240823 | 100500 | 26769711470 | 4590 | 4560 | 4605 | 4545 | 67282 |
| 671 | 20240823 | 100400 | 26461808000 | 4565 | 4535 | 4585 | 4520 | 59365 |
| 672 | 20240823 | 100300 | 26190843210 | 4535 | 4550 | 4555 | 4515 | 11317 |
| 673 | 20240823 | 100200 | 26139474185 | 4540 | 4530 | 4550 | 4520 | 19287 |
| 674 | 20240823 | 100100 | 26052083855 | 4530 | 4565 | 4565 | 4515 | 28217 |
| 675 | 20240823 | 100000 | 25923988700 | 4565 | 4545 | 4565 | 4530 | 28748 |
| 676 | 20240823 | 095900 | 25793201640 | 4550 | 4500 | 4555 | 4495 | 27143 |
| 677 | 20240823 | 095800 | 25670129655 | 4495 | 4505 | 4505 | 4490 | 11516 |
| 678 | 20240823 | 095700 | 25618349735 | 4505 | 4510 | 4520 | 4500 | 11130 |
| 679 | 20240823 | 095600 | 25568211750 | 4525 | 4525 | 4530 | 4510 | 9771 |
| 680 | 20240823 | 095500 | 25524029440 | 4520 | 4530 | 4530 | 4495 | 16126 |
| 681 | 20240823 | 095400 | 25451235535 | 4525 | 4530 | 4540 | 4520 | 17070 |
| 682 | 20240823 | 095300 | 25373858985 | 4530 | 4505 | 4530 | 4505 | 15161 |
| 683 | 20240823 | 095200 | 25305291990 | 4505 | 4500 | 4535 | 4495 | 29240 |
| 684 | 20240823 | 095100 | 25173270795 | 4490 | 4495 | 4495 | 4475 | 14864 |
| 685 | 20240823 | 095000 | 25106611270 | 4485 | 4495 | 4500 | 4485 | 11524 |
| 686 | 20240823 | 094900 | 25054872195 | 4495 | 4480 | 4500 | 4480 | 8812 |
| 687 | 20240823 | 094800 | 25015314490 | 4485 | 4475 | 4500 | 4475 | 25151 |
| 688 | 20240823 | 094700 | 24902445350 | 4470 | 4475 | 4480 | 4440 | 58247 |
| 689 | 20240823 | 094600 | 24642638620 | 4475 | 4455 | 4490 | 4450 | 30961 |
| 690 | 20240823 | 094500 | 24504200140 | 4450 | 4505 | 4510 | 4450 | 63700 |
| 691 | 20240823 | 094400 | 24218819670 | 4505 | 4520 | 4520 | 4500 | 18581 |
| 692 | 20240823 | 094300 | 24135078505 | 4520 | 4525 | 4535 | 4515 | 12803 |
| 693 | 20240823 | 094200 | 24077173255 | 4540 | 4535 | 4540 | 4525 | 12671 |
| 694 | 20240823 | 094100 | 24019780390 | 4530 | 4550 | 4550 | 4525 | 12139 |
| 695 | 20240823 | 094000 | 23964635655 | 4550 | 4535 | 4550 | 4535 | 8080 |
| 696 | 20240823 | 093900 | 23927934325 | 4535 | 4560 | 4570 | 4525 | 40849 |
| 697 | 20240823 | 093800 | 23742018895 | 4565 | 4530 | 4570 | 4515 | 64461 |
| 698 | 20240823 | 093700 | 23448399935 | 4525 | 4505 | 4530 | 4495 | 27139 |
| 699 | 20240823 | 093600 | 23326062990 | 4505 | 4535 | 4555 | 4485 | 81482 |
| 700 | 20240823 | 093500 | 22958628985 | 4535 | 4515 | 4540 | 4510 | 24303 |
| 701 | 20240823 | 093400 | 22848827335 | 4515 | 4540 | 4545 | 4515 | 21809 |
| 702 | 20240823 | 093300 | 22750049405 | 4540 | 4555 | 4555 | 4535 | 15498 |
| 703 | 20240823 | 093200 | 22679626765 | 4555 | 4540 | 4560 | 4540 | 28173 |
| 704 | 20240823 | 093100 | 22551540185 | 4540 | 4530 | 4540 | 4505 | 19367 |
| 705 | 20240823 | 093000 | 22463963650 | 4535 | 4515 | 4560 | 4510 | 68501 |
| 706 | 20240823 | 092900 | 22153258315 | 4520 | 4525 | 4530 | 4505 | 64936 |
| 707 | 20240823 | 092800 | 21860065295 | 4525 | 4580 | 4595 | 4505 | 127118 |
| 708 | 20240823 | 092700 | 21282489065 | 4580 | 4585 | 4595 | 4575 | 25937 |
| 709 | 20240823 | 092600 | 21163540855 | 4585 | 4610 | 4615 | 4580 | 54181 |
| 710 | 20240823 | 092500 | 20914508105 | 4610 | 4645 | 4660 | 4605 | 39637 |
| 711 | 20240823 | 092400 | 20730341800 | 4650 | 4600 | 4665 | 4595 | 56893 |
| 712 | 20240823 | 092300 | 20466377330 | 4600 | 4600 | 4635 | 4585 | 26034 |
| 713 | 20240823 | 092200 | 20346570510 | 4615 | 4625 | 4630 | 4580 | 47837 |
| 714 | 20240823 | 092100 | 20126578510 | 4625 | 4640 | 4655 | 4595 | 44867 |
| 715 | 20240823 | 092000 | 19919207820 | 4645 | 4655 | 4675 | 4610 | 76885 |
| 716 | 20240823 | 091900 | 19561985915 | 4655 | 4625 | 4660 | 4590 | 75336 |
| 717 | 20240823 | 091800 | 19213359085 | 4625 | 4560 | 4645 | 4555 | 84537 |
| 718 | 20240823 | 091700 | 18824019170 | 4560 | 4595 | 4615 | 4560 | 65021 |
| 719 | 20240823 | 091600 | 18525375065 | 4600 | 4675 | 4690 | 4570 | 126364 |
| 720 | 20240823 | 091500 | 17942112495 | 4670 | 4625 | 4715 | 4620 | 153801 |
| 721 | 20240823 | 091400 | 17221659760 | 4625 | 4655 | 4675 | 4615 | 168471 |
| 722 | 20240823 | 091300 | 16438981060 | 4655 | 4695 | 4740 | 4655 | 220870 |
| 723 | 20240823 | 091200 | 15401568150 | 4695 | 4780 | 4785 | 4675 | 384643 |
| 724 | 20240823 | 091100 | 13580868445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 725 | 20240823 | 091000 | 13580868445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 726 | 20240823 | 090900 | 13580868445 | 4870 | 4690 | 4870 | 4640 | 392957 |
| 727 | 20240823 | 090800 | 11716758285 | 4685 | 4680 | 4720 | 4635 | 276924 |
| 728 | 20240823 | 090700 | 10421153145 | 4670 | 4640 | 4720 | 4610 | 304358 |
| 729 | 20240823 | 090600 | 9000193110 | 4640 | 4535 | 4700 | 4525 | 425442 |
| 730 | 20240823 | 090500 | 7028463265 | 4530 | 4605 | 4635 | 4460 | 210422 |
| 731 | 20240823 | 090400 | 6069568780 | 4615 | 4350 | 4655 | 4340 | 725445 |
| 732 | 20240823 | 090300 | 2753677260 | 4345 | 4450 | 4485 | 4280 | 226757 |
| 733 | 20240823 | 090200 | 1765056965 | 4465 | 4430 | 4500 | 4305 | 399308 |
| 734 | 20240823 | 090100 | 0 | 3810 | 3810 | 3810 | 3810 | 0 |
| 735 | 20240823 | 090000 | 0 | 3810 | 3810 | 3810 | 3810 | 0 |