37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 3 | 20240926 | 212200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240926 | 212100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240926 | 212000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240926 | 211900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240926 | 211800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240926 | 211700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240926 | 211600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240926 | 211500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240926 | 211400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240926 | 211300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240926 | 211200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240926 | 211100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240926 | 211000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240926 | 210900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240926 | 210800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240926 | 210700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240926 | 210600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240926 | 210500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240926 | 210400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240926 | 210300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240926 | 210200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240926 | 210100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240926 | 210000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240926 | 205900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240926 | 205800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240926 | 205700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240926 | 205600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240926 | 205500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240926 | 205400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240926 | 205300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 33 | 20240926 | 205200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240926 | 205100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240926 | 205000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240926 | 204900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240926 | 204800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240926 | 204700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240926 | 204600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240926 | 204500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240926 | 204400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240926 | 204300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240926 | 204200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240926 | 204100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240926 | 204000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240926 | 203900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240926 | 203800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240926 | 203700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240926 | 203600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240926 | 203500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240926 | 203400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240926 | 203300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240926 | 203200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240926 | 203100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240926 | 203000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240926 | 202900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240926 | 202800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240926 | 202700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240926 | 202600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240926 | 202500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240926 | 202400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240926 | 202300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 63 | 20240926 | 202200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240926 | 202100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240926 | 202000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240926 | 201900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240926 | 201800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240926 | 201700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240926 | 201600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240926 | 201500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240926 | 201400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240926 | 201300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240926 | 201200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240926 | 201100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240926 | 201000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240926 | 200900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240926 | 200800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240926 | 200700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240926 | 200600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240926 | 200500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240926 | 200400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240926 | 200300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240926 | 200200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240926 | 200100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240926 | 200000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240926 | 195900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240926 | 195800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240926 | 195700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240926 | 195600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240926 | 195500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240926 | 195400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240926 | 195300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 93 | 20240926 | 195200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240926 | 195100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240926 | 195000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240926 | 194900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240926 | 194800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240926 | 194700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240926 | 194600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240926 | 194500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240926 | 194400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240926 | 194300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240926 | 194200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240926 | 194100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240926 | 194000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240926 | 193900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240926 | 193800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240926 | 193700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240926 | 193600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240926 | 193500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240926 | 193400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240926 | 193300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240926 | 193200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240926 | 193100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240926 | 193000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240926 | 192900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240926 | 192800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240926 | 192700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240926 | 192600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240926 | 192500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240926 | 192400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240926 | 192300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 123 | 20240926 | 192200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240926 | 192100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240926 | 192000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240926 | 191900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240926 | 191800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240926 | 191700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240926 | 191600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240926 | 191500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240926 | 191400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240926 | 191300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240926 | 191200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240926 | 191100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240926 | 191000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240926 | 190900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240926 | 190800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240926 | 190700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240926 | 190600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240926 | 190500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240926 | 190400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240926 | 190300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240926 | 190200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240926 | 190100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240926 | 190000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240926 | 185900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240926 | 185800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240926 | 185700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240926 | 185600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240926 | 185500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240926 | 185400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240926 | 185300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 153 | 20240926 | 185200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240926 | 185100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240926 | 185000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240926 | 184900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240926 | 184800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240926 | 184700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240926 | 184600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240926 | 184500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240926 | 184400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240926 | 184300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240926 | 184200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240926 | 184100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240926 | 184000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240926 | 183900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240926 | 183800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240926 | 183700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240926 | 183600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240926 | 183500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240926 | 183400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240926 | 183300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240926 | 183200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240926 | 183100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240926 | 183000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240926 | 182900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240926 | 182800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240926 | 182700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240926 | 182600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240926 | 182500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240926 | 182400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240926 | 182300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 183 | 20240926 | 182200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240926 | 182100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240926 | 182000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240926 | 181900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240926 | 181800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240926 | 181700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240926 | 181600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240926 | 181500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240926 | 181400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240926 | 181300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240926 | 181200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240926 | 181100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240926 | 181000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240926 | 180900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240926 | 180800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240926 | 180700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240926 | 180600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240926 | 180500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240926 | 180400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240926 | 180300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240926 | 180200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240926 | 180100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240926 | 180000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240926 | 175900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240926 | 175800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240926 | 175700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240926 | 175600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240926 | 175500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240926 | 175400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240926 | 175300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 213 | 20240926 | 175200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240926 | 175100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240926 | 175000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240926 | 174900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240926 | 174800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240926 | 174700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240926 | 174600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240926 | 174500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240926 | 174400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240926 | 174300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240926 | 174200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240926 | 174100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240926 | 174000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240926 | 173900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240926 | 173800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240926 | 173700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240926 | 173600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240926 | 173500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240926 | 173400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240926 | 173300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240926 | 173200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240926 | 173100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240926 | 173000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240926 | 172900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240926 | 172800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240926 | 172700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240926 | 172600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240926 | 172500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240926 | 172400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240926 | 172300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 243 | 20240926 | 172200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240926 | 172100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240926 | 172000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240926 | 171900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240926 | 171800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240926 | 171700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240926 | 171600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240926 | 171500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240926 | 171400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240926 | 171300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240926 | 171200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240926 | 171100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240926 | 171000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20240926 | 170900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20240926 | 170800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20240926 | 170700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20240926 | 170600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240926 | 170500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240926 | 170400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240926 | 170300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240926 | 170200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240926 | 170100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240926 | 170000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240926 | 165900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240926 | 165800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240926 | 165700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20240926 | 165600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20240926 | 165500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20240926 | 165400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20240926 | 165300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 273 | 20240926 | 165200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20240926 | 165100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20240926 | 165000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20240926 | 164900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20240926 | 164800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20240926 | 164700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20240926 | 164600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20240926 | 164500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20240926 | 164400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240926 | 164300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20240926 | 164200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20240926 | 164100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20240926 | 164000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20240926 | 163900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20240926 | 163800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20240926 | 163700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20240926 | 163600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20240926 | 163500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20240926 | 163400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20240926 | 163300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20240926 | 163200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20240926 | 163100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20240926 | 163000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20240926 | 162900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20240926 | 162800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20240926 | 162700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20240926 | 162600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20240926 | 162500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20240926 | 162400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20240926 | 162300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 303 | 20240926 | 162200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20240926 | 162100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20240926 | 162000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20240926 | 161900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20240926 | 161800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20240926 | 161700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20240926 | 161600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20240926 | 161500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20240926 | 161400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20240926 | 161300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20240926 | 161200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20240926 | 161100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20240926 | 161000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20240926 | 160900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20240926 | 160800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20240926 | 160700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20240926 | 160600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20240926 | 160500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20240926 | 160400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20240926 | 160300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20240926 | 160200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20240926 | 160100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20240926 | 160000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20240926 | 155900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20240926 | 155800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20240926 | 155700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20240926 | 155600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20240926 | 155500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20240926 | 155400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20240926 | 155300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 333 | 20240926 | 155200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20240926 | 155100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20240926 | 155000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20240926 | 154900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20240926 | 154800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20240926 | 154700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20240926 | 154600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20240926 | 154500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20240926 | 154400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20240926 | 154300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20240926 | 154200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20240926 | 154100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20240926 | 154000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 346 | 20240926 | 153900 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20240926 | 153800 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20240926 | 153700 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20240926 | 153600 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20240926 | 153500 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20240926 | 153400 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20240926 | 153300 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20240926 | 153200 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20240926 | 153100 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20240926 | 153000 | 61512518425 | 4655 | 4655 | 4655 | 4655 | 101120 |
| 356 | 20240926 | 152900 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20240926 | 152800 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20240926 | 152700 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 359 | 20240926 | 152600 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 360 | 20240926 | 152500 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 361 | 20240926 | 152400 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20240926 | 152300 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 363 | 20240926 | 152200 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 364 | 20240926 | 152100 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 365 | 20240926 | 152000 | 61041804825 | 4655 | 4655 | 4655 | 4655 | 0 |
| 366 | 20240926 | 151900 | 61041804825 | 4655 | 4665 | 4665 | 4635 | 32053 |
| 367 | 20240926 | 151800 | 60892768840 | 4665 | 4655 | 4675 | 4650 | 21313 |
| 368 | 20240926 | 151700 | 60793473910 | 4655 | 4660 | 4665 | 4650 | 19344 |
| 369 | 20240926 | 151600 | 60703432390 | 4660 | 4675 | 4675 | 4655 | 10365 |
| 370 | 20240926 | 151500 | 60655068310 | 4675 | 4655 | 4675 | 4650 | 8980 |
| 371 | 20240926 | 151400 | 60613239145 | 4655 | 4660 | 4665 | 4655 | 5854 |
| 372 | 20240926 | 151300 | 60585976410 | 4660 | 4670 | 4675 | 4660 | 7013 |
| 373 | 20240926 | 151200 | 60553273725 | 4675 | 4650 | 4685 | 4650 | 10887 |
| 374 | 20240926 | 151100 | 60502474670 | 4650 | 4665 | 4665 | 4645 | 13777 |
| 375 | 20240926 | 151000 | 60438355565 | 4660 | 4680 | 4680 | 4645 | 38027 |
| 376 | 20240926 | 150900 | 60261163735 | 4675 | 4695 | 4700 | 4660 | 29850 |
| 377 | 20240926 | 150800 | 60121592165 | 4695 | 4705 | 4720 | 4690 | 23638 |
| 378 | 20240926 | 150700 | 60010367645 | 4700 | 4715 | 4730 | 4690 | 65194 |
| 379 | 20240926 | 150600 | 59702914495 | 4720 | 4685 | 4740 | 4670 | 104938 |
| 380 | 20240926 | 150500 | 59209145365 | 4670 | 4650 | 4680 | 4645 | 55156 |
| 381 | 20240926 | 150400 | 58951598230 | 4650 | 4640 | 4655 | 4640 | 5052 |
| 382 | 20240926 | 150300 | 58928124155 | 4650 | 4635 | 4650 | 4635 | 8646 |
| 383 | 20240926 | 150200 | 58887981545 | 4645 | 4640 | 4670 | 4630 | 25013 |
| 384 | 20240926 | 150100 | 58771733270 | 4635 | 4625 | 4665 | 4615 | 34666 |
| 385 | 20240926 | 150000 | 58610782905 | 4625 | 4615 | 4625 | 4610 | 8000 |
| 386 | 20240926 | 145900 | 58573849705 | 4615 | 4625 | 4630 | 4615 | 6630 |
| 387 | 20240926 | 145800 | 58543221445 | 4620 | 4615 | 4630 | 4615 | 3264 |
| 388 | 20240926 | 145700 | 58528141320 | 4615 | 4605 | 4630 | 4600 | 24279 |
| 389 | 20240926 | 145600 | 58416116725 | 4605 | 4620 | 4625 | 4590 | 38775 |
| 390 | 20240926 | 145500 | 58237606130 | 4620 | 4650 | 4660 | 4620 | 10324 |
| 391 | 20240926 | 145400 | 58189808645 | 4655 | 4625 | 4655 | 4610 | 31950 |
| 392 | 20240926 | 145300 | 58042047670 | 4630 | 4610 | 4640 | 4610 | 10208 |
| 393 | 20240926 | 145200 | 57994801290 | 4610 | 4625 | 4635 | 4605 | 11337 |
| 394 | 20240926 | 145100 | 57942398315 | 4635 | 4620 | 4635 | 4605 | 17745 |
| 395 | 20240926 | 145000 | 57860409735 | 4620 | 4615 | 4640 | 4605 | 39283 |
| 396 | 20240926 | 144900 | 57678933005 | 4620 | 4625 | 4645 | 4570 | 129151 |
| 397 | 20240926 | 144800 | 57084473035 | 4625 | 4670 | 4675 | 4610 | 65839 |
| 398 | 20240926 | 144700 | 56779091815 | 4670 | 4680 | 4685 | 4660 | 11552 |
| 399 | 20240926 | 144600 | 56725087130 | 4685 | 4665 | 4685 | 4655 | 26510 |
| 400 | 20240926 | 144500 | 56601405650 | 4670 | 4710 | 4715 | 4665 | 50668 |
| 401 | 20240926 | 144400 | 56363966620 | 4710 | 4700 | 4725 | 4690 | 23656 |
| 402 | 20240926 | 144300 | 56252519995 | 4700 | 4765 | 4770 | 4700 | 84393 |
| 403 | 20240926 | 144200 | 55852704500 | 4765 | 4685 | 4775 | 4685 | 128452 |
| 404 | 20240926 | 144100 | 55243609210 | 4690 | 4690 | 4695 | 4665 | 10143 |
| 405 | 20240926 | 144000 | 55196126985 | 4670 | 4715 | 4715 | 4670 | 24654 |
| 406 | 20240926 | 143900 | 55080268750 | 4710 | 4650 | 4725 | 4645 | 52149 |
| 407 | 20240926 | 143800 | 54835362575 | 4655 | 4660 | 4660 | 4635 | 27373 |
| 408 | 20240926 | 143700 | 54708167320 | 4660 | 4690 | 4695 | 4655 | 22340 |
| 409 | 20240926 | 143600 | 54603856240 | 4690 | 4675 | 4695 | 4660 | 7537 |
| 410 | 20240926 | 143500 | 54568621245 | 4670 | 4675 | 4680 | 4670 | 10592 |
| 411 | 20240926 | 143400 | 54519117965 | 4675 | 4665 | 4680 | 4655 | 17857 |
| 412 | 20240926 | 143300 | 54435833930 | 4665 | 4650 | 4685 | 4645 | 21249 |
| 413 | 20240926 | 143200 | 54336782435 | 4645 | 4675 | 4680 | 4640 | 44419 |
| 414 | 20240926 | 143100 | 54129902565 | 4675 | 4730 | 4730 | 4670 | 45978 |
| 415 | 20240926 | 143000 | 53913422665 | 4725 | 4655 | 4735 | 4645 | 126337 |
| 416 | 20240926 | 142900 | 53320261455 | 4655 | 4665 | 4670 | 4645 | 32563 |
| 417 | 20240926 | 142800 | 53168656070 | 4665 | 4680 | 4690 | 4650 | 27823 |
| 418 | 20240926 | 142700 | 53038825700 | 4680 | 4640 | 4710 | 4635 | 60166 |
| 419 | 20240926 | 142600 | 52757407475 | 4640 | 4725 | 4725 | 4640 | 97062 |
| 420 | 20240926 | 142500 | 52303661435 | 4720 | 4695 | 4730 | 4695 | 34414 |
| 421 | 20240926 | 142400 | 52141232380 | 4695 | 4695 | 4735 | 4690 | 44725 |
| 422 | 20240926 | 142300 | 51930720705 | 4700 | 4695 | 4715 | 4685 | 48942 |
| 423 | 20240926 | 142200 | 51700780035 | 4690 | 4720 | 4730 | 4680 | 126461 |
| 424 | 20240926 | 142100 | 51106244605 | 4725 | 4755 | 4755 | 4720 | 49637 |
| 425 | 20240926 | 142000 | 50871578850 | 4745 | 4755 | 4785 | 4725 | 45972 |
| 426 | 20240926 | 141900 | 50653402505 | 4750 | 4745 | 4770 | 4735 | 31844 |
| 427 | 20240926 | 141800 | 50501949805 | 4735 | 4745 | 4775 | 4720 | 88768 |
| 428 | 20240926 | 141700 | 50080327400 | 4750 | 4825 | 4830 | 4710 | 130246 |
| 429 | 20240926 | 141600 | 49460252380 | 4825 | 4865 | 4865 | 4800 | 79704 |
| 430 | 20240926 | 141500 | 49075618670 | 4865 | 4885 | 4910 | 4860 | 34997 |
| 431 | 20240926 | 141400 | 48904648430 | 4885 | 4915 | 4920 | 4875 | 69963 |
| 432 | 20240926 | 141300 | 48561433025 | 4915 | 4875 | 4920 | 4875 | 100186 |
| 433 | 20240926 | 141200 | 48069892820 | 4880 | 4830 | 4885 | 4820 | 27855 |
| 434 | 20240926 | 141100 | 47934671215 | 4830 | 4870 | 4870 | 4830 | 27870 |
| 435 | 20240926 | 141000 | 47799509875 | 4860 | 4835 | 4900 | 4815 | 76360 |
| 436 | 20240926 | 140900 | 47428254895 | 4835 | 4800 | 4855 | 4795 | 80421 |
| 437 | 20240926 | 140800 | 47039627910 | 4805 | 4885 | 4885 | 4800 | 149566 |
| 438 | 20240926 | 140700 | 46316821755 | 4885 | 4895 | 4905 | 4880 | 10304 |
| 439 | 20240926 | 140600 | 46266446530 | 4900 | 4880 | 4930 | 4875 | 52911 |
| 440 | 20240926 | 140500 | 46006698360 | 4880 | 4895 | 4900 | 4875 | 26208 |
| 441 | 20240926 | 140400 | 45878625675 | 4895 | 4925 | 4930 | 4895 | 42005 |
| 442 | 20240926 | 140300 | 45672251520 | 4920 | 4880 | 4940 | 4880 | 111151 |
| 443 | 20240926 | 140200 | 45125775185 | 4875 | 4890 | 4890 | 4860 | 67356 |
| 444 | 20240926 | 140100 | 44797655405 | 4890 | 4900 | 4905 | 4870 | 88175 |
| 445 | 20240926 | 140000 | 44366705705 | 4900 | 4935 | 4940 | 4885 | 82095 |
| 446 | 20240926 | 135900 | 43964321715 | 4935 | 4960 | 4960 | 4905 | 120414 |
| 447 | 20240926 | 135800 | 43370718515 | 4955 | 4980 | 4980 | 4940 | 51080 |
| 448 | 20240926 | 135700 | 43117441030 | 4980 | 4950 | 5000 | 4935 | 101168 |
| 449 | 20240926 | 135600 | 42614357285 | 4950 | 4990 | 4990 | 4945 | 75078 |
| 450 | 20240926 | 135500 | 42241507800 | 4985 | 4965 | 4990 | 4955 | 56888 |
| 451 | 20240926 | 135400 | 41958506170 | 4970 | 5000 | 5000 | 4955 | 85499 |
| 452 | 20240926 | 135300 | 41533339530 | 5000 | 5000 | 5010 | 4970 | 75001 |
| 453 | 20240926 | 135200 | 41159323055 | 5000 | 4980 | 5010 | 4975 | 69841 |
| 454 | 20240926 | 135100 | 40810646480 | 4980 | 4990 | 5010 | 4970 | 133637 |
| 455 | 20240926 | 135000 | 40143793685 | 4990 | 5000 | 5010 | 4970 | 125240 |
| 456 | 20240926 | 134900 | 39519594515 | 5010 | 4940 | 5010 | 4920 | 261087 |
| 457 | 20240926 | 134800 | 38220631440 | 4935 | 4965 | 4970 | 4935 | 162393 |
| 458 | 20240926 | 134700 | 37416394545 | 4970 | 4870 | 4975 | 4855 | 295822 |
| 459 | 20240926 | 134600 | 35956117435 | 4875 | 4865 | 4885 | 4830 | 84094 |
| 460 | 20240926 | 134500 | 35548037650 | 4860 | 4870 | 4910 | 4855 | 68259 |
| 461 | 20240926 | 134400 | 35214846635 | 4870 | 4880 | 4880 | 4850 | 61530 |
| 462 | 20240926 | 134300 | 34915856005 | 4885 | 4880 | 4890 | 4855 | 62730 |
| 463 | 20240926 | 134200 | 34610534615 | 4875 | 4915 | 4920 | 4875 | 53822 |
| 464 | 20240926 | 134100 | 34347302280 | 4920 | 4870 | 4935 | 4865 | 80328 |
| 465 | 20240926 | 134000 | 33953520615 | 4865 | 4900 | 4915 | 4865 | 72448 |
| 466 | 20240926 | 133900 | 33599169985 | 4905 | 4890 | 4930 | 4855 | 131105 |
| 467 | 20240926 | 133800 | 32957393060 | 4890 | 4925 | 4930 | 4880 | 109705 |
| 468 | 20240926 | 133700 | 32420345835 | 4920 | 4905 | 4965 | 4900 | 254240 |
| 469 | 20240926 | 133600 | 31164326460 | 4915 | 4900 | 4925 | 4855 | 196482 |
| 470 | 20240926 | 133500 | 30205486065 | 4900 | 4860 | 4935 | 4855 | 365826 |
| 471 | 20240926 | 133400 | 28412094445 | 4860 | 4785 | 4865 | 4770 | 303733 |
| 472 | 20240926 | 133300 | 26946916575 | 4785 | 4740 | 4795 | 4715 | 112071 |
| 473 | 20240926 | 133200 | 26413313965 | 4740 | 4745 | 4770 | 4690 | 89013 |
| 474 | 20240926 | 133100 | 25992092440 | 4745 | 4770 | 4775 | 4675 | 133100 |
| 475 | 20240926 | 133000 | 25363893805 | 4770 | 4770 | 4820 | 4730 | 104440 |
| 476 | 20240926 | 132900 | 24865343930 | 4770 | 4735 | 4780 | 4730 | 119194 |
| 477 | 20240926 | 132800 | 24299028480 | 4730 | 4830 | 4835 | 4725 | 242449 |
| 478 | 20240926 | 132700 | 23144945525 | 4830 | 4815 | 4855 | 4810 | 233637 |
| 479 | 20240926 | 132600 | 22014806420 | 4825 | 4785 | 4840 | 4780 | 302870 |
| 480 | 20240926 | 132500 | 20557550635 | 4780 | 4735 | 4790 | 4735 | 194466 |
| 481 | 20240926 | 132400 | 19630012570 | 4745 | 4740 | 4750 | 4710 | 88729 |
| 482 | 20240926 | 132300 | 19209994395 | 4745 | 4710 | 4770 | 4700 | 248362 |
| 483 | 20240926 | 132200 | 18033540040 | 4715 | 4720 | 4740 | 4690 | 155496 |
| 484 | 20240926 | 132100 | 17300373980 | 4705 | 4655 | 4740 | 4620 | 158043 |
| 485 | 20240926 | 132000 | 16561175315 | 4655 | 4640 | 4660 | 4630 | 74279 |
| 486 | 20240926 | 131900 | 16216438265 | 4640 | 4635 | 4665 | 4630 | 65466 |
| 487 | 20240926 | 131800 | 15912609895 | 4630 | 4685 | 4695 | 4630 | 121074 |
| 488 | 20240926 | 131700 | 15348512060 | 4685 | 4625 | 4720 | 4620 | 207577 |
| 489 | 20240926 | 131600 | 14378250575 | 4625 | 4645 | 4700 | 4615 | 312921 |
| 490 | 20240926 | 131500 | 12921304145 | 4645 | 4505 | 4650 | 4505 | 329250 |
| 491 | 20240926 | 131400 | 11402091695 | 4500 | 4500 | 4510 | 4485 | 16526 |
| 492 | 20240926 | 131300 | 11327862695 | 4500 | 4490 | 4535 | 4480 | 30304 |
| 493 | 20240926 | 131200 | 11191197025 | 4490 | 4510 | 4515 | 4470 | 48412 |
| 494 | 20240926 | 131100 | 10973933020 | 4505 | 4510 | 4550 | 4495 | 56664 |
| 495 | 20240926 | 131000 | 10717997255 | 4510 | 4540 | 4545 | 4505 | 96184 |
| 496 | 20240926 | 130900 | 10283625055 | 4540 | 4555 | 4575 | 4525 | 107613 |
| 497 | 20240926 | 130800 | 9793703830 | 4560 | 4600 | 4620 | 4555 | 187805 |
| 498 | 20240926 | 130700 | 8931055300 | 4615 | 4615 | 4615 | 4615 | 0 |
| 499 | 20240926 | 130600 | 8931055300 | 4615 | 4545 | 4615 | 4540 | 81904 |
| 500 | 20240926 | 130500 | 8555393925 | 4550 | 4570 | 4590 | 4490 | 160287 |
| 501 | 20240926 | 130400 | 7826987730 | 4590 | 4370 | 4600 | 4365 | 300498 |
| 502 | 20240926 | 130300 | 6465968255 | 4380 | 4350 | 4400 | 4335 | 11069 |
| 503 | 20240926 | 130200 | 6417540795 | 4335 | 4385 | 4385 | 4335 | 13603 |
| 504 | 20240926 | 130100 | 6358311020 | 4385 | 4300 | 4430 | 4300 | 66508 |
| 505 | 20240926 | 130000 | 6067080690 | 4300 | 4315 | 4335 | 4300 | 7348 |
| 506 | 20240926 | 125900 | 6035452230 | 4320 | 4350 | 4360 | 4295 | 10558 |
| 507 | 20240926 | 125800 | 5989722135 | 4355 | 4270 | 4355 | 4270 | 26067 |
| 508 | 20240926 | 125700 | 5877138540 | 4280 | 4280 | 4280 | 4280 | 56 |
| 509 | 20240926 | 125600 | 5876898860 | 4280 | 4260 | 4280 | 4260 | 3049 |
| 510 | 20240926 | 125500 | 5863880315 | 4255 | 4255 | 4260 | 4245 | 1361 |
| 511 | 20240926 | 125400 | 5858090560 | 4245 | 4285 | 4285 | 4245 | 15171 |
| 512 | 20240926 | 125300 | 5793505035 | 4285 | 4285 | 4285 | 4280 | 1016 |
| 513 | 20240926 | 125200 | 5789153090 | 4285 | 4285 | 4285 | 4285 | 24 |
| 514 | 20240926 | 125100 | 5789050250 | 4295 | 4290 | 4295 | 4285 | 2683 |
| 515 | 20240926 | 125000 | 5777541955 | 4295 | 4295 | 4295 | 4295 | 1118 |
| 516 | 20240926 | 124900 | 5772740145 | 4300 | 4300 | 4310 | 4300 | 1317 |
| 517 | 20240926 | 124800 | 5767073895 | 4315 | 4300 | 4315 | 4300 | 1306 |
| 518 | 20240926 | 124700 | 5761450675 | 4305 | 4305 | 4305 | 4305 | 1417 |
| 519 | 20240926 | 124600 | 5755350490 | 4305 | 4300 | 4305 | 4295 | 1324 |
| 520 | 20240926 | 124500 | 5749657560 | 4295 | 4295 | 4295 | 4290 | 294 |
| 521 | 20240926 | 124400 | 5748396055 | 4295 | 4285 | 4295 | 4285 | 232 |
| 522 | 20240926 | 124300 | 5747401925 | 4295 | 4295 | 4300 | 4295 | 551 |
| 523 | 20240926 | 124200 | 5745035375 | 4295 | 4290 | 4295 | 4285 | 3297 |
| 524 | 20240926 | 124100 | 5730893755 | 4290 | 4285 | 4295 | 4285 | 1155 |
| 525 | 20240926 | 124000 | 5725939780 | 4285 | 4285 | 4285 | 4275 | 3010 |
| 526 | 20240926 | 123900 | 5713042080 | 4285 | 4275 | 4285 | 4265 | 4490 |
| 527 | 20240926 | 123800 | 5693850065 | 4275 | 4275 | 4275 | 4270 | 945 |
| 528 | 20240926 | 123700 | 5689813185 | 4270 | 4270 | 4285 | 4270 | 2297 |
| 529 | 20240926 | 123600 | 5680004980 | 4270 | 4285 | 4285 | 4270 | 2552 |
| 530 | 20240926 | 123500 | 5669107685 | 4275 | 4280 | 4280 | 4270 | 7776 |
| 531 | 20240926 | 123400 | 5635854280 | 4280 | 4280 | 4295 | 4270 | 8351 |
| 532 | 20240926 | 123300 | 5600155285 | 4285 | 4290 | 4295 | 4280 | 6704 |
| 533 | 20240926 | 123200 | 5571443350 | 4290 | 4300 | 4300 | 4290 | 2813 |
| 534 | 20240926 | 123100 | 5559365850 | 4300 | 4295 | 4300 | 4290 | 5421 |
| 535 | 20240926 | 123000 | 5536091550 | 4295 | 4300 | 4300 | 4295 | 5263 |
| 536 | 20240926 | 122900 | 5513479770 | 4300 | 4310 | 4310 | 4300 | 1823 |
| 537 | 20240926 | 122800 | 5505635110 | 4310 | 4305 | 4310 | 4300 | 1907 |
| 538 | 20240926 | 122700 | 5497423485 | 4300 | 4325 | 4325 | 4300 | 12159 |
| 539 | 20240926 | 122600 | 5445073780 | 4320 | 4310 | 4330 | 4310 | 2153 |
| 540 | 20240926 | 122500 | 5435762765 | 4330 | 4315 | 4330 | 4300 | 11561 |
| 541 | 20240926 | 122400 | 5385931700 | 4315 | 4315 | 4320 | 4310 | 2927 |
| 542 | 20240926 | 122300 | 5373303285 | 4315 | 4310 | 4325 | 4305 | 3953 |
| 543 | 20240926 | 122200 | 5356263865 | 4330 | 4330 | 4330 | 4310 | 5346 |
| 544 | 20240926 | 122100 | 5333169355 | 4330 | 4315 | 4330 | 4315 | 763 |
| 545 | 20240926 | 122000 | 5329873170 | 4315 | 4320 | 4325 | 4310 | 10370 |
| 546 | 20240926 | 121900 | 5285157410 | 4325 | 4350 | 4350 | 4315 | 14373 |
| 547 | 20240926 | 121800 | 5223069640 | 4345 | 4320 | 4345 | 4320 | 7996 |
| 548 | 20240926 | 121700 | 5188459745 | 4325 | 4325 | 4330 | 4315 | 13991 |
| 549 | 20240926 | 121600 | 5127961000 | 4325 | 4360 | 4360 | 4325 | 16010 |
| 550 | 20240926 | 121500 | 5058482765 | 4365 | 4380 | 4380 | 4360 | 985 |
| 551 | 20240926 | 121400 | 5054185420 | 4360 | 4380 | 4385 | 4360 | 2184 |
| 552 | 20240926 | 121300 | 5044654255 | 4380 | 4370 | 4390 | 4370 | 625 |
| 553 | 20240926 | 121200 | 5041915165 | 4360 | 4365 | 4390 | 4350 | 5158 |
| 554 | 20240926 | 121100 | 5019431490 | 4365 | 4390 | 4390 | 4365 | 957 |
| 555 | 20240926 | 121000 | 5015251195 | 4370 | 4370 | 4395 | 4370 | 1758 |
| 556 | 20240926 | 120900 | 5007543680 | 4370 | 4365 | 4395 | 4365 | 4168 |
| 557 | 20240926 | 120800 | 4989310055 | 4365 | 4375 | 4375 | 4350 | 2829 |
| 558 | 20240926 | 120700 | 4976965415 | 4375 | 4370 | 4375 | 4350 | 16600 |
| 559 | 20240926 | 120600 | 4904576160 | 4370 | 4400 | 4410 | 4370 | 4396 |
| 560 | 20240926 | 120500 | 4885291295 | 4370 | 4385 | 4400 | 4360 | 24669 |
| 561 | 20240926 | 120400 | 4777382440 | 4390 | 4385 | 4395 | 4385 | 6466 |
| 562 | 20240926 | 120300 | 4749018880 | 4385 | 4415 | 4425 | 4385 | 12918 |
| 563 | 20240926 | 120200 | 4692275345 | 4405 | 4425 | 4465 | 4405 | 16516 |
| 564 | 20240926 | 120100 | 4619016695 | 4430 | 4405 | 4440 | 4405 | 17265 |
| 565 | 20240926 | 120000 | 4542544800 | 4415 | 4420 | 4425 | 4395 | 15633 |
| 566 | 20240926 | 115900 | 4473645610 | 4420 | 4415 | 4425 | 4395 | 10167 |
| 567 | 20240926 | 115800 | 4428745635 | 4415 | 4395 | 4420 | 4385 | 15387 |
| 568 | 20240926 | 115700 | 4361073080 | 4395 | 4400 | 4495 | 4385 | 62389 |
| 569 | 20240926 | 115600 | 4083528355 | 4400 | 4390 | 4420 | 4345 | 39430 |
| 570 | 20240926 | 115500 | 3910950165 | 4390 | 4395 | 4425 | 4365 | 33714 |
| 571 | 20240926 | 115400 | 3762946795 | 4395 | 4445 | 4475 | 4390 | 35629 |
| 572 | 20240926 | 115300 | 3604846690 | 4445 | 4460 | 4500 | 4410 | 125563 |
| 573 | 20240926 | 115200 | 3044791910 | 4465 | 4445 | 4480 | 4375 | 110154 |
| 574 | 20240926 | 115100 | 2556341885 | 4435 | 4430 | 4540 | 4310 | 212679 |
| 575 | 20240926 | 115000 | 1609448385 | 4430 | 4150 | 4495 | 4150 | 247615 |
| 576 | 20240926 | 114900 | 526543660 | 4150 | 4145 | 4150 | 4145 | 524 |
| 577 | 20240926 | 114800 | 524371560 | 4145 | 4145 | 4145 | 4145 | 16 |
| 578 | 20240926 | 114700 | 524305240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 579 | 20240926 | 114600 | 524305240 | 4135 | 4135 | 4135 | 4135 | 101 |
| 580 | 20240926 | 114500 | 523887605 | 4135 | 4135 | 4135 | 4135 | 100 |
| 581 | 20240926 | 114400 | 523474105 | 4135 | 4135 | 4135 | 4135 | 0 |
| 582 | 20240926 | 114300 | 523474105 | 4135 | 4135 | 4135 | 4135 | 170 |
| 583 | 20240926 | 114200 | 522771155 | 4140 | 4140 | 4140 | 4140 | 10 |
| 584 | 20240926 | 114100 | 522729755 | 4140 | 4140 | 4140 | 4140 | 0 |
| 585 | 20240926 | 114000 | 522729755 | 4140 | 4140 | 4140 | 4140 | 200 |
| 586 | 20240926 | 113900 | 521901755 | 4140 | 4140 | 4140 | 4140 | 103 |
| 587 | 20240926 | 113800 | 521475335 | 4145 | 4145 | 4145 | 4145 | 0 |
| 588 | 20240926 | 113700 | 521475335 | 4145 | 4145 | 4145 | 4145 | 0 |
| 589 | 20240926 | 113600 | 521475335 | 4145 | 4145 | 4145 | 4145 | 49 |
| 590 | 20240926 | 113500 | 521272230 | 4135 | 4135 | 4135 | 4135 | 87 |
| 591 | 20240926 | 113400 | 520912485 | 4150 | 4150 | 4150 | 4140 | 1781 |
| 592 | 20240926 | 113300 | 513538645 | 4150 | 4150 | 4150 | 4150 | 1 |
| 593 | 20240926 | 113200 | 513534495 | 4150 | 4150 | 4150 | 4150 | 0 |
| 594 | 20240926 | 113100 | 513534495 | 4150 | 4140 | 4150 | 4140 | 238 |
| 595 | 20240926 | 113000 | 512548800 | 4140 | 4145 | 4150 | 4140 | 1500 |
| 596 | 20240926 | 112900 | 506331305 | 4140 | 4140 | 4140 | 4140 | 579 |
| 597 | 20240926 | 112800 | 503934245 | 4140 | 4140 | 4140 | 4140 | 0 |
| 598 | 20240926 | 112700 | 503934245 | 4140 | 4140 | 4140 | 4140 | 1 |
| 599 | 20240926 | 112600 | 503930105 | 4130 | 4130 | 4130 | 4130 | 0 |
| 600 | 20240926 | 112500 | 503930105 | 4130 | 4130 | 4130 | 4130 | 0 |
| 601 | 20240926 | 112400 | 503930105 | 4130 | 4130 | 4130 | 4130 | 0 |
| 602 | 20240926 | 112300 | 503930105 | 4130 | 4130 | 4130 | 4130 | 0 |
| 603 | 20240926 | 112200 | 503930105 | 4130 | 4130 | 4130 | 4130 | 2200 |
| 604 | 20240926 | 112100 | 494844105 | 4130 | 4130 | 4130 | 4130 | 6 |
| 605 | 20240926 | 112000 | 494819325 | 4135 | 4140 | 4140 | 4135 | 1048 |
| 606 | 20240926 | 111900 | 490485795 | 4145 | 4140 | 4145 | 4140 | 253 |
| 607 | 20240926 | 111800 | 489437375 | 4140 | 4140 | 4140 | 4140 | 5 |
| 608 | 20240926 | 111700 | 489416675 | 4140 | 4140 | 4140 | 4140 | 1 |
| 609 | 20240926 | 111600 | 489412535 | 4140 | 4140 | 4140 | 4140 | 25 |
| 610 | 20240926 | 111500 | 489309035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 611 | 20240926 | 111400 | 489309035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 612 | 20240926 | 111300 | 489309035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 613 | 20240926 | 111200 | 489309035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 614 | 20240926 | 111100 | 489309035 | 4135 | 4135 | 4135 | 4135 | 38 |
| 615 | 20240926 | 111000 | 489151905 | 4145 | 4145 | 4145 | 4145 | 1 |
| 616 | 20240926 | 110900 | 489147760 | 4135 | 4135 | 4135 | 4135 | 2073 |
| 617 | 20240926 | 110800 | 480575905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 618 | 20240926 | 110700 | 480575905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 619 | 20240926 | 110600 | 480575905 | 4135 | 4140 | 4140 | 4135 | 622 |
| 620 | 20240926 | 110500 | 478003435 | 4135 | 4135 | 4135 | 4135 | 0 |
| 621 | 20240926 | 110400 | 478003435 | 4135 | 4150 | 4160 | 4135 | 1035 |
| 622 | 20240926 | 110300 | 473702650 | 4150 | 4150 | 4150 | 4150 | 1 |
| 623 | 20240926 | 110200 | 473698500 | 4150 | 4150 | 4150 | 4150 | 0 |
| 624 | 20240926 | 110100 | 473698500 | 4150 | 4150 | 4150 | 4150 | 0 |
| 625 | 20240926 | 110000 | 473698500 | 4150 | 4150 | 4150 | 4150 | 1 |
| 626 | 20240926 | 105900 | 473694350 | 4130 | 4130 | 4130 | 4130 | 0 |
| 627 | 20240926 | 105800 | 473694350 | 4130 | 4130 | 4130 | 4130 | 0 |
| 628 | 20240926 | 105700 | 473694350 | 4130 | 4135 | 4135 | 4130 | 1243 |
| 629 | 20240926 | 105600 | 468556440 | 4135 | 4155 | 4155 | 4135 | 57 |
| 630 | 20240926 | 105500 | 468319905 | 4155 | 4155 | 4155 | 4155 | 5 |
| 631 | 20240926 | 105400 | 468299130 | 4130 | 4130 | 4130 | 4130 | 0 |
| 632 | 20240926 | 105300 | 468299130 | 4130 | 4130 | 4130 | 4130 | 0 |
| 633 | 20240926 | 105200 | 468299130 | 4130 | 4155 | 4155 | 4130 | 772 |
| 634 | 20240926 | 105100 | 465110580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 635 | 20240926 | 105000 | 465110580 | 4135 | 4155 | 4155 | 4135 | 2001 |
| 636 | 20240926 | 104900 | 456836425 | 4155 | 4155 | 4155 | 4155 | 0 |
| 637 | 20240926 | 104800 | 456836425 | 4155 | 4155 | 4155 | 4155 | 0 |
| 638 | 20240926 | 104700 | 456836425 | 4155 | 4150 | 4155 | 4150 | 2 |
| 639 | 20240926 | 104600 | 456828120 | 4140 | 4140 | 4140 | 4140 | 90 |
| 640 | 20240926 | 104500 | 456455520 | 4135 | 4135 | 4135 | 4135 | 0 |
| 641 | 20240926 | 104400 | 456455520 | 4135 | 4135 | 4135 | 4135 | 74 |
| 642 | 20240926 | 104300 | 456149530 | 4135 | 4135 | 4135 | 4135 | 240 |
| 643 | 20240926 | 104200 | 455157130 | 4155 | 4155 | 4155 | 4135 | 670 |
| 644 | 20240926 | 104100 | 452386450 | 4165 | 4165 | 4165 | 4165 | 0 |
| 645 | 20240926 | 104000 | 452386450 | 4165 | 4165 | 4165 | 4165 | 27 |
| 646 | 20240926 | 103900 | 452273995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 647 | 20240926 | 103800 | 452273995 | 4165 | 4165 | 4165 | 4165 | 24 |
| 648 | 20240926 | 103700 | 452174035 | 4165 | 4165 | 4165 | 4165 | 0 |
| 649 | 20240926 | 103600 | 452174035 | 4165 | 4145 | 4165 | 4145 | 373 |
| 650 | 20240926 | 103500 | 450626490 | 4170 | 4175 | 4175 | 4170 | 1500 |
| 651 | 20240926 | 103400 | 444366490 | 4170 | 4170 | 4170 | 4170 | 1011 |
| 652 | 20240926 | 103300 | 440150620 | 4140 | 4165 | 4165 | 4140 | 1197 |
| 653 | 20240926 | 103200 | 435165140 | 4160 | 4160 | 4160 | 4160 | 861 |
| 654 | 20240926 | 103100 | 431583380 | 4155 | 4135 | 4155 | 4135 | 1610 |
| 655 | 20240926 | 103000 | 424893895 | 4150 | 4140 | 4150 | 4135 | 1101 |
| 656 | 20240926 | 102900 | 420325760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 657 | 20240926 | 102800 | 420325760 | 4135 | 4150 | 4150 | 4135 | 2 |
| 658 | 20240926 | 102700 | 420317475 | 4160 | 4160 | 4160 | 4160 | 1 |
| 659 | 20240926 | 102600 | 420313315 | 4150 | 4165 | 4165 | 4150 | 202 |
| 660 | 20240926 | 102500 | 419474565 | 4165 | 4150 | 4165 | 4150 | 16 |
| 661 | 20240926 | 102400 | 419408150 | 4170 | 4170 | 4170 | 4170 | 12 |
| 662 | 20240926 | 102300 | 419358110 | 4160 | 4160 | 4160 | 4160 | 0 |
| 663 | 20240926 | 102200 | 419358110 | 4160 | 4160 | 4160 | 4160 | 100 |
| 664 | 20240926 | 102100 | 418942110 | 4130 | 4150 | 4160 | 4130 | 1305 |
| 665 | 20240926 | 102000 | 413526015 | 4150 | 4145 | 4150 | 4125 | 1237 |
| 666 | 20240926 | 101900 | 408415720 | 4130 | 4150 | 4150 | 4130 | 3 |
| 667 | 20240926 | 101800 | 408403290 | 4130 | 4130 | 4130 | 4130 | 1 |
| 668 | 20240926 | 101700 | 408399160 | 4150 | 4150 | 4150 | 4150 | 5 |
| 669 | 20240926 | 101600 | 408378410 | 4150 | 4150 | 4150 | 4145 | 52 |
| 670 | 20240926 | 101500 | 408162860 | 4145 | 4145 | 4145 | 4145 | 170 |
| 671 | 20240926 | 101400 | 407458210 | 4140 | 4135 | 4140 | 4135 | 3315 |
| 672 | 20240926 | 101300 | 393748435 | 4135 | 4135 | 4135 | 4135 | 10 |
| 673 | 20240926 | 101200 | 393707085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 674 | 20240926 | 101100 | 393707085 | 4135 | 4135 | 4135 | 4135 | 100 |
| 675 | 20240926 | 101000 | 393293585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 676 | 20240926 | 100900 | 393293585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 677 | 20240926 | 100800 | 393293585 | 4135 | 4130 | 4135 | 4120 | 235 |
| 678 | 20240926 | 100700 | 392323500 | 4135 | 4135 | 4135 | 4135 | 10 |
| 679 | 20240926 | 100600 | 392282150 | 4130 | 4130 | 4130 | 4130 | 45 |
| 680 | 20240926 | 100500 | 392096300 | 4130 | 4135 | 4135 | 4130 | 6 |
| 681 | 20240926 | 100400 | 392071515 | 4135 | 4135 | 4135 | 4135 | 1 |
| 682 | 20240926 | 100300 | 392067380 | 4135 | 4110 | 4135 | 4110 | 378 |
| 683 | 20240926 | 100200 | 390512630 | 4110 | 4110 | 4110 | 4110 | 5474 |
| 684 | 20240926 | 100100 | 368014490 | 4110 | 4110 | 4115 | 4110 | 1018 |
| 685 | 20240926 | 100000 | 363830005 | 4110 | 4110 | 4110 | 4110 | 0 |
| 686 | 20240926 | 095900 | 363830005 | 4110 | 4120 | 4130 | 4110 | 5081 |
| 687 | 20240926 | 095800 | 342926405 | 4130 | 4120 | 4130 | 4120 | 6 |
| 688 | 20240926 | 095700 | 342901645 | 4130 | 4130 | 4130 | 4130 | 22 |
| 689 | 20240926 | 095600 | 342810785 | 4135 | 4135 | 4135 | 4135 | 0 |
| 690 | 20240926 | 095500 | 342810785 | 4135 | 4120 | 4135 | 4115 | 208 |
| 691 | 20240926 | 095400 | 341954345 | 4115 | 4130 | 4130 | 4115 | 2855 |
| 692 | 20240926 | 095300 | 330202630 | 4130 | 4130 | 4130 | 4130 | 25 |
| 693 | 20240926 | 095200 | 330099380 | 4130 | 4120 | 4130 | 4120 | 151 |
| 694 | 20240926 | 095100 | 329475760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 695 | 20240926 | 095000 | 329475760 | 4115 | 4130 | 4130 | 4115 | 4720 |
| 696 | 20240926 | 094900 | 310047925 | 4130 | 4120 | 4130 | 4115 | 5884 |
| 697 | 20240926 | 094800 | 285835015 | 4115 | 4120 | 4120 | 4115 | 2075 |
| 698 | 20240926 | 094700 | 277289035 | 4120 | 4130 | 4130 | 4120 | 1453 |
| 699 | 20240926 | 094600 | 271298910 | 4130 | 4130 | 4130 | 4130 | 20 |
| 700 | 20240926 | 094500 | 271216310 | 4130 | 4140 | 4140 | 4130 | 619 |
| 701 | 20240926 | 094400 | 268654450 | 4140 | 4140 | 4150 | 4140 | 303 |
| 702 | 20240926 | 094300 | 267399995 | 4140 | 4140 | 4145 | 4140 | 910 |
| 703 | 20240926 | 094200 | 263632100 | 4140 | 4140 | 4140 | 4140 | 61 |
| 704 | 20240926 | 094100 | 263379560 | 4115 | 4145 | 4145 | 4110 | 1985 |
| 705 | 20240926 | 094000 | 255212285 | 4145 | 4150 | 4150 | 4115 | 5169 |
| 706 | 20240926 | 093900 | 233888605 | 4150 | 4145 | 4150 | 4145 | 53 |
| 707 | 20240926 | 093800 | 233668910 | 4145 | 4145 | 4145 | 4145 | 1 |
| 708 | 20240926 | 093700 | 233664765 | 4130 | 4145 | 4145 | 4130 | 15 |
| 709 | 20240926 | 093600 | 233602785 | 4145 | 4145 | 4145 | 4145 | 1 |
| 710 | 20240926 | 093500 | 233598640 | 4120 | 4120 | 4120 | 4115 | 1746 |
| 711 | 20240926 | 093400 | 226411550 | 4120 | 4150 | 4150 | 4120 | 3490 |
| 712 | 20240926 | 093300 | 212014850 | 4130 | 4135 | 4135 | 4130 | 177 |
| 713 | 20240926 | 093200 | 211283625 | 4130 | 4120 | 4140 | 4120 | 4302 |
| 714 | 20240926 | 093100 | 193497865 | 4120 | 4125 | 4140 | 4120 | 5072 |
| 715 | 20240926 | 093000 | 172594375 | 4120 | 4130 | 4130 | 4120 | 5511 |
| 716 | 20240926 | 092900 | 149874810 | 4125 | 4125 | 4140 | 4120 | 4268 |
| 717 | 20240926 | 092800 | 132275755 | 4130 | 4135 | 4135 | 4125 | 4070 |
| 718 | 20240926 | 092700 | 115472475 | 4140 | 4150 | 4150 | 4140 | 114 |
| 719 | 20240926 | 092600 | 115000505 | 4150 | 4135 | 4150 | 4135 | 12 |
| 720 | 20240926 | 092500 | 114950735 | 4135 | 4150 | 4150 | 4135 | 217 |
| 721 | 20240926 | 092400 | 114051895 | 4125 | 4135 | 4135 | 4125 | 2350 |
| 722 | 20240926 | 092300 | 104354945 | 4125 | 4135 | 4135 | 4125 | 1710 |
| 723 | 20240926 | 092200 | 97293665 | 4135 | 4155 | 4155 | 4135 | 4371 |
| 724 | 20240926 | 092100 | 79169155 | 4155 | 4155 | 4155 | 4155 | 539 |
| 725 | 20240926 | 092000 | 76929610 | 4155 | 4165 | 4165 | 4155 | 2981 |
| 726 | 20240926 | 091900 | 64534155 | 4165 | 4170 | 4170 | 4160 | 1419 |
| 727 | 20240926 | 091800 | 58624435 | 4165 | 4180 | 4180 | 4165 | 1774 |
| 728 | 20240926 | 091700 | 51229900 | 4175 | 4175 | 4175 | 4175 | 15 |
| 729 | 20240926 | 091600 | 51167275 | 4180 | 4185 | 4185 | 4180 | 311 |
| 730 | 20240926 | 091500 | 49866795 | 4185 | 4185 | 4185 | 4185 | 131 |
| 731 | 20240926 | 091400 | 49318560 | 4180 | 4185 | 4185 | 4180 | 81 |
| 732 | 20240926 | 091300 | 48979975 | 4185 | 4185 | 4185 | 4185 | 356 |
| 733 | 20240926 | 091200 | 47490115 | 4185 | 4190 | 4190 | 4185 | 504 |
| 734 | 20240926 | 091100 | 45380615 | 4190 | 4190 | 4190 | 4190 | 470 |
| 735 | 20240926 | 091000 | 43411315 | 4190 | 4185 | 4190 | 4185 | 369 |
| 736 | 20240926 | 090900 | 41866450 | 4170 | 4175 | 4175 | 4170 | 1347 |
| 737 | 20240926 | 090800 | 36249435 | 4185 | 4185 | 4190 | 4185 | 590 |
| 738 | 20240926 | 090700 | 33778470 | 4185 | 4185 | 4185 | 4185 | 13 |
| 739 | 20240926 | 090600 | 33724065 | 4185 | 4190 | 4190 | 4185 | 65 |
| 740 | 20240926 | 090500 | 33452035 | 4190 | 4190 | 4195 | 4185 | 1070 |
| 741 | 20240926 | 090400 | 28970825 | 4190 | 4160 | 4190 | 4155 | 1252 |
| 742 | 20240926 | 090300 | 23765135 | 4160 | 4155 | 4160 | 4155 | 39 |
| 743 | 20240926 | 090200 | 23602940 | 4155 | 4195 | 4195 | 4150 | 1434 |
| 744 | 20240926 | 090100 | 17624440 | 4190 | 4180 | 4190 | 4180 | 526 |
| 745 | 20240926 | 090000 | 15420540 | 4180 | 4200 | 4200 | 4180 | 3675 |