36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 3 | 20231120 | 204900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20231120 | 204800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20231120 | 204700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20231120 | 204600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20231120 | 204500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20231120 | 204400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20231120 | 204300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20231120 | 204200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20231120 | 204100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20231120 | 204000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20231120 | 203900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20231120 | 203800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20231120 | 203700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20231120 | 203600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20231120 | 203500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20231120 | 203400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20231120 | 203300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20231120 | 203200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20231120 | 203100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20231120 | 203000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20231120 | 202900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20231120 | 202800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20231120 | 202700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20231120 | 202600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20231120 | 202500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20231120 | 202400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20231120 | 202300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20231120 | 202200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20231120 | 202100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20231120 | 202000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 33 | 20231120 | 201900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20231120 | 201800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20231120 | 201700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20231120 | 201600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20231120 | 201500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20231120 | 201400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20231120 | 201300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20231120 | 201200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20231120 | 201100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20231120 | 201000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20231120 | 200900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20231120 | 200800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20231120 | 200700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20231120 | 200600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20231120 | 200500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20231120 | 200400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20231120 | 200300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20231120 | 200200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20231120 | 200100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20231120 | 200000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20231120 | 195900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20231120 | 195800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20231120 | 195700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20231120 | 195600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20231120 | 195500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20231120 | 195400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20231120 | 195300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20231120 | 195200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20231120 | 195100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20231120 | 195000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 63 | 20231120 | 194900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20231120 | 194800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20231120 | 194700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20231120 | 194600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20231120 | 194500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20231120 | 194400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20231120 | 194300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20231120 | 194200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20231120 | 194100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20231120 | 194000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20231120 | 193900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20231120 | 193800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20231120 | 193700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20231120 | 193600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20231120 | 193500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20231120 | 193400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20231120 | 193300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20231120 | 193200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20231120 | 193100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20231120 | 193000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20231120 | 192900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20231120 | 192800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20231120 | 192700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20231120 | 192600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20231120 | 192500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20231120 | 192400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20231120 | 192300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20231120 | 192200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20231120 | 192100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20231120 | 192000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 93 | 20231120 | 191900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20231120 | 191800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20231120 | 191700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20231120 | 191600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20231120 | 191500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20231120 | 191400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20231120 | 191300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20231120 | 191200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20231120 | 191100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20231120 | 191000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20231120 | 190900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20231120 | 190800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20231120 | 190700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20231120 | 190600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20231120 | 190500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20231120 | 190400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20231120 | 190300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20231120 | 190200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20231120 | 190100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20231120 | 190000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20231120 | 185900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20231120 | 185800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20231120 | 185700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20231120 | 185600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20231120 | 185500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20231120 | 185400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20231120 | 185300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20231120 | 185200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20231120 | 185100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20231120 | 185000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 123 | 20231120 | 184900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20231120 | 184800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20231120 | 184700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20231120 | 184600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20231120 | 184500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20231120 | 184400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20231120 | 184300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20231120 | 184200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20231120 | 184100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20231120 | 184000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20231120 | 183900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20231120 | 183800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20231120 | 183700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20231120 | 183600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20231120 | 183500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20231120 | 183400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20231120 | 183300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20231120 | 183200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20231120 | 183100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20231120 | 183000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20231120 | 182900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20231120 | 182800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20231120 | 182700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20231120 | 182600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20231120 | 182500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20231120 | 182400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20231120 | 182300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20231120 | 182200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20231120 | 182100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20231120 | 182000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 153 | 20231120 | 181900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20231120 | 181800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20231120 | 181700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20231120 | 181600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20231120 | 181500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20231120 | 181400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20231120 | 181300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20231120 | 181200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20231120 | 181100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20231120 | 181000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20231120 | 180900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20231120 | 180800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20231120 | 180700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20231120 | 180600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20231120 | 180500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20231120 | 180400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20231120 | 180300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20231120 | 180200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20231120 | 180100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20231120 | 180000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20231120 | 175900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20231120 | 175800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20231120 | 175700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20231120 | 175600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20231120 | 175500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20231120 | 175400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20231120 | 175300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20231120 | 175200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20231120 | 175100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20231120 | 175000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 183 | 20231120 | 174900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20231120 | 174800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20231120 | 174700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20231120 | 174600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20231120 | 174500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20231120 | 174400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20231120 | 174300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20231120 | 174200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20231120 | 174100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20231120 | 174000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20231120 | 173900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20231120 | 173800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20231120 | 173700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20231120 | 173600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20231120 | 173500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20231120 | 173400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20231120 | 173300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20231120 | 173200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20231120 | 173100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20231120 | 173000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20231120 | 172900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20231120 | 172800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20231120 | 172700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20231120 | 172600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20231120 | 172500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20231120 | 172400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20231120 | 172300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20231120 | 172200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20231120 | 172100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20231120 | 172000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 213 | 20231120 | 171900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20231120 | 171800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20231120 | 171700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20231120 | 171600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20231120 | 171500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20231120 | 171400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20231120 | 171300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20231120 | 171200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20231120 | 171100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20231120 | 171000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20231120 | 170900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20231120 | 170800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20231120 | 170700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20231120 | 170600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20231120 | 170500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20231120 | 170400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20231120 | 170300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20231120 | 170200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20231120 | 170100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20231120 | 170000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20231120 | 165900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20231120 | 165800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20231120 | 165700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20231120 | 165600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20231120 | 165500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20231120 | 165400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20231120 | 165300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20231120 | 165200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20231120 | 165100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20231120 | 165000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 243 | 20231120 | 164900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20231120 | 164800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20231120 | 164700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20231120 | 164600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20231120 | 164500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20231120 | 164400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20231120 | 164300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20231120 | 164200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20231120 | 164100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20231120 | 164000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20231120 | 163900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20231120 | 163800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20231120 | 163700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20231120 | 163600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20231120 | 163500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20231120 | 163400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20231120 | 163300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20231120 | 163200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20231120 | 163100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20231120 | 163000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20231120 | 162900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20231120 | 162800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20231120 | 162700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20231120 | 162600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20231120 | 162500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20231120 | 162400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20231120 | 162300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20231120 | 162200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20231120 | 162100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20231120 | 162000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 273 | 20231120 | 161900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20231120 | 161800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20231120 | 161700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20231120 | 161600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20231120 | 161500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20231120 | 161400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20231120 | 161300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20231120 | 161200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20231120 | 161100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20231120 | 161000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20231120 | 160900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20231120 | 160800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20231120 | 160700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20231120 | 160600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20231120 | 160500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20231120 | 160400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20231120 | 160300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20231120 | 160200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20231120 | 160100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20231120 | 160000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20231120 | 155900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20231120 | 155800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20231120 | 155700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20231120 | 155600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20231120 | 155500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20231120 | 155400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20231120 | 155300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20231120 | 155200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20231120 | 155100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20231120 | 155000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 303 | 20231120 | 154900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20231120 | 154800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20231120 | 154700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20231120 | 154600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20231120 | 154500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20231120 | 154400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20231120 | 154300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20231120 | 154200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20231120 | 154100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20231120 | 154000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20231120 | 153900 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20231120 | 153800 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20231120 | 153700 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20231120 | 153600 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20231120 | 153500 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20231120 | 153400 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20231120 | 153300 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20231120 | 153200 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20231120 | 153100 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20231120 | 153000 | 23431067340 | 7730 | 7730 | 7730 | 7730 | 24827 |
| 323 | 20231120 | 152900 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20231120 | 152800 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20231120 | 152700 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20231120 | 152600 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20231120 | 152500 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20231120 | 152400 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20231120 | 152300 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20231120 | 152200 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20231120 | 152100 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20231120 | 152000 | 23239154630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 333 | 20231120 | 151900 | 23239154630 | 7730 | 7770 | 7780 | 7720 | 9386 |
| 334 | 20231120 | 151800 | 23166475670 | 7780 | 7800 | 7800 | 7780 | 1974 |
| 335 | 20231120 | 151700 | 23151095040 | 7800 | 7790 | 7800 | 7790 | 1691 |
| 336 | 20231120 | 151600 | 23137915440 | 7800 | 7820 | 7820 | 7800 | 1257 |
| 337 | 20231120 | 151500 | 23128109380 | 7820 | 7770 | 7840 | 7770 | 876 |
| 338 | 20231120 | 151400 | 23121267840 | 7780 | 7790 | 7790 | 7780 | 1435 |
| 339 | 20231120 | 151300 | 23110103420 | 7790 | 7790 | 7800 | 7770 | 1212 |
| 340 | 20231120 | 151200 | 23100677290 | 7790 | 7770 | 7790 | 7760 | 1793 |
| 341 | 20231120 | 151100 | 23086741400 | 7770 | 7770 | 7770 | 7760 | 2297 |
| 342 | 20231120 | 151000 | 23068897560 | 7780 | 7800 | 7810 | 7770 | 7175 |
| 343 | 20231120 | 150900 | 23013082150 | 7810 | 7810 | 7810 | 7800 | 1370 |
| 344 | 20231120 | 150800 | 23002383170 | 7810 | 7800 | 7820 | 7800 | 586 |
| 345 | 20231120 | 150700 | 22997808190 | 7800 | 7840 | 7840 | 7800 | 4521 |
| 346 | 20231120 | 150600 | 22962469160 | 7840 | 7840 | 7840 | 7830 | 858 |
| 347 | 20231120 | 150500 | 22955742730 | 7840 | 7850 | 7860 | 7840 | 797 |
| 348 | 20231120 | 150400 | 22949488930 | 7840 | 7840 | 7850 | 7840 | 1891 |
| 349 | 20231120 | 150300 | 22934651790 | 7850 | 7850 | 7850 | 7840 | 1769 |
| 350 | 20231120 | 150200 | 22920767750 | 7840 | 7840 | 7850 | 7840 | 528 |
| 351 | 20231120 | 150100 | 22916627720 | 7830 | 7840 | 7850 | 7830 | 1053 |
| 352 | 20231120 | 150000 | 22908366290 | 7840 | 7820 | 7850 | 7820 | 2618 |
| 353 | 20231120 | 145900 | 22887848620 | 7820 | 7780 | 7820 | 7780 | 4475 |
| 354 | 20231120 | 145800 | 22852936500 | 7790 | 7790 | 7790 | 7780 | 1265 |
| 355 | 20231120 | 145700 | 22843087610 | 7780 | 7790 | 7790 | 7780 | 472 |
| 356 | 20231120 | 145600 | 22839415100 | 7790 | 7780 | 7790 | 7770 | 888 |
| 357 | 20231120 | 145500 | 22832511450 | 7770 | 7780 | 7780 | 7770 | 167 |
| 358 | 20231120 | 145400 | 22831213610 | 7760 | 7780 | 7790 | 7760 | 1187 |
| 359 | 20231120 | 145300 | 22821970680 | 7790 | 7780 | 7790 | 7750 | 1011 |
| 360 | 20231120 | 145200 | 22814117770 | 7780 | 7780 | 7780 | 7750 | 1310 |
| 361 | 20231120 | 145100 | 22803955010 | 7780 | 7770 | 7780 | 7770 | 783 |
| 362 | 20231120 | 145000 | 22797864540 | 7780 | 7770 | 7780 | 7770 | 1842 |
| 363 | 20231120 | 144900 | 22783540600 | 7770 | 7760 | 7770 | 7750 | 493 |
| 364 | 20231120 | 144800 | 22779718490 | 7760 | 7750 | 7760 | 7750 | 731 |
| 365 | 20231120 | 144700 | 22774051310 | 7760 | 7770 | 7770 | 7760 | 136 |
| 366 | 20231120 | 144600 | 22772995810 | 7760 | 7760 | 7770 | 7760 | 753 |
| 367 | 20231120 | 144500 | 22767152520 | 7780 | 7760 | 7780 | 7760 | 631 |
| 368 | 20231120 | 144400 | 22762250670 | 7760 | 7770 | 7770 | 7740 | 3137 |
| 369 | 20231120 | 144300 | 22737934070 | 7770 | 7770 | 7780 | 7760 | 739 |
| 370 | 20231120 | 144200 | 22732193840 | 7780 | 7780 | 7780 | 7750 | 353 |
| 371 | 20231120 | 144100 | 22729453530 | 7780 | 7760 | 7780 | 7730 | 1127 |
| 372 | 20231120 | 144000 | 22720713230 | 7760 | 7760 | 7790 | 7740 | 5752 |
| 373 | 20231120 | 143900 | 22676142340 | 7760 | 7760 | 7760 | 7760 | 132 |
| 374 | 20231120 | 143800 | 22675118020 | 7760 | 7780 | 7780 | 7760 | 371 |
| 375 | 20231120 | 143700 | 22672237840 | 7780 | 7800 | 7810 | 7780 | 1606 |
| 376 | 20231120 | 143600 | 22659729550 | 7800 | 7820 | 7820 | 7800 | 77 |
| 377 | 20231120 | 143500 | 22659128800 | 7790 | 7800 | 7820 | 7790 | 2552 |
| 378 | 20231120 | 143400 | 22639202440 | 7800 | 7730 | 7800 | 7730 | 4734 |
| 379 | 20231120 | 143300 | 22602440050 | 7730 | 7730 | 7740 | 7730 | 880 |
| 380 | 20231120 | 143200 | 22595635650 | 7730 | 7740 | 7740 | 7730 | 1317 |
| 381 | 20231120 | 143100 | 22585454540 | 7730 | 7760 | 7760 | 7730 | 258 |
| 382 | 20231120 | 143000 | 22583457990 | 7730 | 7750 | 7770 | 7730 | 6674 |
| 383 | 20231120 | 142900 | 22531768600 | 7750 | 7780 | 7780 | 7750 | 3280 |
| 384 | 20231120 | 142800 | 22506307420 | 7780 | 7790 | 7790 | 7780 | 105 |
| 385 | 20231120 | 142700 | 22505489480 | 7780 | 7790 | 7790 | 7780 | 147 |
| 386 | 20231120 | 142600 | 22504344450 | 7790 | 7760 | 7790 | 7760 | 476 |
| 387 | 20231120 | 142500 | 22500650660 | 7760 | 7770 | 7770 | 7760 | 731 |
| 388 | 20231120 | 142400 | 22494977080 | 7770 | 7760 | 7800 | 7750 | 2732 |
| 389 | 20231120 | 142300 | 22473759360 | 7760 | 7760 | 7770 | 7760 | 823 |
| 390 | 20231120 | 142200 | 22467371620 | 7760 | 7790 | 7790 | 7760 | 4224 |
| 391 | 20231120 | 142100 | 22434566310 | 7790 | 7840 | 7840 | 7790 | 92 |
| 392 | 20231120 | 142000 | 22433847920 | 7840 | 7840 | 7840 | 7840 | 21 |
| 393 | 20231120 | 141900 | 22433683280 | 7840 | 7840 | 7840 | 7840 | 52 |
| 394 | 20231120 | 141800 | 22433275600 | 7790 | 7850 | 7860 | 7790 | 2084 |
| 395 | 20231120 | 141700 | 22417021730 | 7850 | 7820 | 7860 | 7820 | 883 |
| 396 | 20231120 | 141600 | 22410103450 | 7810 | 7800 | 7820 | 7800 | 406 |
| 397 | 20231120 | 141500 | 22406932280 | 7800 | 7810 | 7810 | 7800 | 285 |
| 398 | 20231120 | 141400 | 22404707440 | 7810 | 7800 | 7810 | 7790 | 276 |
| 399 | 20231120 | 141300 | 22402555100 | 7800 | 7820 | 7820 | 7800 | 1046 |
| 400 | 20231120 | 141200 | 22394394290 | 7820 | 7800 | 7820 | 7800 | 755 |
| 401 | 20231120 | 141100 | 22388501250 | 7800 | 7770 | 7800 | 7760 | 3185 |
| 402 | 20231120 | 141000 | 22363717250 | 7770 | 7780 | 7790 | 7770 | 1377 |
| 403 | 20231120 | 140900 | 22353013200 | 7770 | 7770 | 7790 | 7770 | 1076 |
| 404 | 20231120 | 140800 | 22344648010 | 7780 | 7800 | 7820 | 7780 | 1909 |
| 405 | 20231120 | 140700 | 22329765670 | 7800 | 7820 | 7820 | 7800 | 4389 |
| 406 | 20231120 | 140600 | 22295500840 | 7820 | 7820 | 7860 | 7820 | 926 |
| 407 | 20231120 | 140500 | 22288244200 | 7850 | 7850 | 7850 | 7810 | 666 |
| 408 | 20231120 | 140400 | 22283035840 | 7840 | 7800 | 7850 | 7800 | 1874 |
| 409 | 20231120 | 140300 | 22268416080 | 7800 | 7810 | 7860 | 7800 | 2618 |
| 410 | 20231120 | 140200 | 22247976560 | 7800 | 7860 | 7860 | 7800 | 10335 |
| 411 | 20231120 | 140100 | 22167095280 | 7860 | 7850 | 7860 | 7850 | 473 |
| 412 | 20231120 | 140000 | 22163380460 | 7850 | 7850 | 7850 | 7840 | 452 |
| 413 | 20231120 | 135900 | 22159833570 | 7840 | 7850 | 7850 | 7840 | 6258 |
| 414 | 20231120 | 135800 | 22110712150 | 7850 | 7880 | 7880 | 7850 | 2876 |
| 415 | 20231120 | 135700 | 22088095310 | 7870 | 7890 | 7890 | 7870 | 1521 |
| 416 | 20231120 | 135600 | 22076123920 | 7880 | 7900 | 7900 | 7880 | 329 |
| 417 | 20231120 | 135500 | 22073530160 | 7900 | 7900 | 7900 | 7890 | 97 |
| 418 | 20231120 | 135400 | 22072764690 | 7900 | 7910 | 7910 | 7890 | 306 |
| 419 | 20231120 | 135300 | 22070349450 | 7900 | 7900 | 7910 | 7880 | 3626 |
| 420 | 20231120 | 135200 | 22041756330 | 7900 | 7910 | 7910 | 7890 | 283 |
| 421 | 20231120 | 135100 | 22039521520 | 7910 | 7900 | 7910 | 7900 | 640 |
| 422 | 20231120 | 135000 | 22034464040 | 7900 | 7920 | 7920 | 7880 | 309 |
| 423 | 20231120 | 134900 | 22032027060 | 7920 | 7900 | 7920 | 7880 | 3941 |
| 424 | 20231120 | 134800 | 22000906840 | 7900 | 7910 | 7920 | 7900 | 837 |
| 425 | 20231120 | 134700 | 21994288620 | 7910 | 7920 | 7920 | 7910 | 193 |
| 426 | 20231120 | 134600 | 21992760980 | 7940 | 7910 | 7940 | 7910 | 376 |
| 427 | 20231120 | 134500 | 21989777550 | 7910 | 7900 | 7910 | 7900 | 1643 |
| 428 | 20231120 | 134400 | 21976795110 | 7900 | 7900 | 7900 | 7890 | 1534 |
| 429 | 20231120 | 134300 | 21964677800 | 7900 | 7910 | 7910 | 7900 | 1020 |
| 430 | 20231120 | 134200 | 21956619600 | 7910 | 7910 | 7910 | 7910 | 1457 |
| 431 | 20231120 | 134100 | 21945094730 | 7910 | 7920 | 7920 | 7910 | 1243 |
| 432 | 20231120 | 134000 | 21935256480 | 7920 | 7940 | 7940 | 7920 | 1146 |
| 433 | 20231120 | 133900 | 21926168480 | 7940 | 7940 | 7940 | 7930 | 488 |
| 434 | 20231120 | 133800 | 21922296890 | 7930 | 7930 | 7930 | 7930 | 69 |
| 435 | 20231120 | 133700 | 21921749720 | 7930 | 7910 | 7930 | 7910 | 227 |
| 436 | 20231120 | 133600 | 21919952950 | 7910 | 7920 | 7920 | 7910 | 2191 |
| 437 | 20231120 | 133500 | 21902622080 | 7910 | 7930 | 7940 | 7900 | 2836 |
| 438 | 20231120 | 133400 | 21880169490 | 7930 | 7940 | 7940 | 7930 | 466 |
| 439 | 20231120 | 133300 | 21876470650 | 7940 | 7970 | 7970 | 7940 | 2702 |
| 440 | 20231120 | 133200 | 21854958280 | 7980 | 8000 | 8000 | 7980 | 2796 |
| 441 | 20231120 | 133100 | 21832636510 | 7990 | 7990 | 8000 | 7980 | 2717 |
| 442 | 20231120 | 133000 | 21810926790 | 8000 | 7990 | 8000 | 7990 | 448 |
| 443 | 20231120 | 132900 | 21807342810 | 7990 | 7980 | 7990 | 7980 | 1734 |
| 444 | 20231120 | 132800 | 21793494450 | 7980 | 7990 | 7990 | 7980 | 2131 |
| 445 | 20231120 | 132700 | 21776474440 | 7990 | 8000 | 8010 | 7990 | 5427 |
| 446 | 20231120 | 132600 | 21733061560 | 8000 | 7970 | 8000 | 7970 | 2379 |
| 447 | 20231120 | 132500 | 21714067040 | 7970 | 7950 | 7970 | 7950 | 4918 |
| 448 | 20231120 | 132400 | 21674895370 | 7950 | 7940 | 7950 | 7940 | 1303 |
| 449 | 20231120 | 132300 | 21664545440 | 7940 | 7920 | 7940 | 7910 | 2829 |
| 450 | 20231120 | 132200 | 21642123850 | 7920 | 7930 | 7930 | 7910 | 2078 |
| 451 | 20231120 | 132100 | 21625660600 | 7920 | 7940 | 7950 | 7910 | 2549 |
| 452 | 20231120 | 132000 | 21605451850 | 7930 | 7890 | 7960 | 7890 | 8704 |
| 453 | 20231120 | 131900 | 21536452570 | 7890 | 7860 | 7890 | 7860 | 1555 |
| 454 | 20231120 | 131800 | 21524217030 | 7860 | 7870 | 7870 | 7860 | 1140 |
| 455 | 20231120 | 131700 | 21515247270 | 7870 | 7860 | 7870 | 7860 | 192 |
| 456 | 20231120 | 131600 | 21513737130 | 7870 | 7860 | 7870 | 7860 | 539 |
| 457 | 20231120 | 131500 | 21509500580 | 7860 | 7880 | 7880 | 7860 | 850 |
| 458 | 20231120 | 131400 | 21502819490 | 7880 | 7880 | 7880 | 7860 | 3402 |
| 459 | 20231120 | 131300 | 21476051570 | 7880 | 7890 | 7890 | 7880 | 89 |
| 460 | 20231120 | 131200 | 21475350170 | 7890 | 7890 | 7890 | 7880 | 2391 |
| 461 | 20231120 | 131100 | 21456507580 | 7890 | 7880 | 7890 | 7880 | 862 |
| 462 | 20231120 | 131000 | 21449711830 | 7890 | 7890 | 7890 | 7880 | 418 |
| 463 | 20231120 | 130900 | 21446414130 | 7890 | 7910 | 7910 | 7880 | 3072 |
| 464 | 20231120 | 130800 | 21422175120 | 7910 | 7880 | 7910 | 7860 | 4498 |
| 465 | 20231120 | 130700 | 21386687770 | 7880 | 7850 | 7890 | 7850 | 3829 |
| 466 | 20231120 | 130600 | 21356591730 | 7850 | 7900 | 7900 | 7840 | 16726 |
| 467 | 20231120 | 130500 | 21225144840 | 7920 | 7940 | 7940 | 7900 | 10602 |
| 468 | 20231120 | 130400 | 21141335760 | 7940 | 7930 | 7940 | 7910 | 496 |
| 469 | 20231120 | 130300 | 21137404980 | 7930 | 7930 | 7930 | 7910 | 1206 |
| 470 | 20231120 | 130200 | 21127853420 | 7940 | 7940 | 7940 | 7910 | 4305 |
| 471 | 20231120 | 130100 | 21093781000 | 7940 | 7930 | 7940 | 7920 | 1122 |
| 472 | 20231120 | 130000 | 21084891880 | 7920 | 7940 | 7940 | 7920 | 968 |
| 473 | 20231120 | 125900 | 21077213570 | 7940 | 7940 | 7950 | 7940 | 169 |
| 474 | 20231120 | 125800 | 21075871670 | 7950 | 7940 | 7950 | 7930 | 338 |
| 475 | 20231120 | 125700 | 21073187970 | 7940 | 7950 | 7950 | 7940 | 541 |
| 476 | 20231120 | 125600 | 21068891480 | 7950 | 7960 | 7960 | 7950 | 479 |
| 477 | 20231120 | 125500 | 21065081670 | 7960 | 7950 | 7960 | 7950 | 482 |
| 478 | 20231120 | 125400 | 21061247510 | 7950 | 7950 | 7950 | 7930 | 758 |
| 479 | 20231120 | 125300 | 21055226560 | 7950 | 7930 | 7950 | 7920 | 717 |
| 480 | 20231120 | 125200 | 21049538000 | 7910 | 7940 | 7950 | 7910 | 1414 |
| 481 | 20231120 | 125100 | 21038328680 | 7910 | 7930 | 7950 | 7910 | 5148 |
| 482 | 20231120 | 125000 | 20997581390 | 7930 | 7930 | 7980 | 7920 | 3688 |
| 483 | 20231120 | 124900 | 20968293100 | 7930 | 7930 | 7930 | 7910 | 4241 |
| 484 | 20231120 | 124800 | 20934694440 | 7930 | 7960 | 7970 | 7930 | 8241 |
| 485 | 20231120 | 124700 | 20869192950 | 7960 | 7970 | 7970 | 7960 | 1201 |
| 486 | 20231120 | 124600 | 20859628660 | 7990 | 7960 | 7990 | 7960 | 561 |
| 487 | 20231120 | 124500 | 20855161540 | 7960 | 7970 | 7970 | 7950 | 2822 |
| 488 | 20231120 | 124400 | 20832693140 | 7970 | 7990 | 7990 | 7970 | 2381 |
| 489 | 20231120 | 124300 | 20813702690 | 7990 | 7990 | 7990 | 7990 | 384 |
| 490 | 20231120 | 124200 | 20810634530 | 7990 | 7990 | 8000 | 7990 | 404 |
| 491 | 20231120 | 124100 | 20807406530 | 7990 | 8000 | 8000 | 7990 | 1096 |
| 492 | 20231120 | 124000 | 20798641740 | 8000 | 8000 | 8000 | 7990 | 863 |
| 493 | 20231120 | 123900 | 20791745160 | 8000 | 7990 | 8000 | 7990 | 996 |
| 494 | 20231120 | 123800 | 20783783340 | 7990 | 7990 | 7990 | 7990 | 686 |
| 495 | 20231120 | 123700 | 20778302200 | 7990 | 7980 | 8000 | 7980 | 498 |
| 496 | 20231120 | 123600 | 20774323630 | 7980 | 7990 | 7990 | 7980 | 4830 |
| 497 | 20231120 | 123500 | 20735731990 | 7990 | 8000 | 8000 | 7990 | 733 |
| 498 | 20231120 | 123400 | 20729868060 | 8000 | 8000 | 8000 | 7990 | 565 |
| 499 | 20231120 | 123300 | 20725348310 | 8000 | 7990 | 8000 | 7980 | 1833 |
| 500 | 20231120 | 123200 | 20710700870 | 7980 | 7970 | 7980 | 7970 | 583 |
| 501 | 20231120 | 123100 | 20706048640 | 7980 | 7970 | 7980 | 7970 | 1083 |
| 502 | 20231120 | 123000 | 20697417100 | 7980 | 7990 | 7990 | 7970 | 2055 |
| 503 | 20231120 | 122900 | 20681010290 | 7990 | 7990 | 8000 | 7990 | 1279 |
| 504 | 20231120 | 122800 | 20670791070 | 7990 | 7990 | 8000 | 7990 | 555 |
| 505 | 20231120 | 122700 | 20666356400 | 7990 | 8020 | 8020 | 7990 | 894 |
| 506 | 20231120 | 122600 | 20659208300 | 8000 | 8000 | 8030 | 7980 | 4014 |
| 507 | 20231120 | 122500 | 20627100780 | 7990 | 8000 | 8000 | 7990 | 681 |
| 508 | 20231120 | 122400 | 20621653170 | 7990 | 7980 | 7990 | 7980 | 1537 |
| 509 | 20231120 | 122300 | 20609377950 | 7980 | 7970 | 7990 | 7970 | 2524 |
| 510 | 20231120 | 122200 | 20589253180 | 7980 | 8000 | 8000 | 7950 | 12573 |
| 511 | 20231120 | 122100 | 20488965240 | 8000 | 8030 | 8030 | 7990 | 10958 |
| 512 | 20231120 | 122000 | 20401222380 | 8030 | 8060 | 8060 | 8030 | 5447 |
| 513 | 20231120 | 121900 | 20357434660 | 8060 | 8050 | 8060 | 8050 | 764 |
| 514 | 20231120 | 121800 | 20351277660 | 8050 | 8050 | 8050 | 8050 | 108 |
| 515 | 20231120 | 121700 | 20350408260 | 8050 | 8070 | 8070 | 8050 | 3018 |
| 516 | 20231120 | 121600 | 20326106730 | 8060 | 8060 | 8070 | 8060 | 1097 |
| 517 | 20231120 | 121500 | 20317261750 | 8060 | 8070 | 8070 | 8060 | 844 |
| 518 | 20231120 | 121400 | 20310450820 | 8060 | 8070 | 8070 | 8060 | 757 |
| 519 | 20231120 | 121300 | 20304346950 | 8080 | 8070 | 8080 | 8070 | 488 |
| 520 | 20231120 | 121200 | 20300406990 | 8070 | 8070 | 8070 | 8070 | 199 |
| 521 | 20231120 | 121100 | 20298801060 | 8080 | 8080 | 8080 | 8070 | 534 |
| 522 | 20231120 | 121000 | 20294490580 | 8070 | 8100 | 8100 | 8070 | 337 |
| 523 | 20231120 | 120900 | 20291763980 | 8100 | 8080 | 8110 | 8080 | 238 |
| 524 | 20231120 | 120800 | 20289838770 | 8080 | 8080 | 8080 | 8070 | 656 |
| 525 | 20231120 | 120700 | 20284542040 | 8070 | 8080 | 8080 | 8070 | 270 |
| 526 | 20231120 | 120600 | 20282362180 | 8100 | 8100 | 8110 | 8070 | 872 |
| 527 | 20231120 | 120500 | 20275312930 | 8100 | 8090 | 8110 | 8090 | 142 |
| 528 | 20231120 | 120400 | 20274162580 | 8090 | 8110 | 8110 | 8080 | 73 |
| 529 | 20231120 | 120300 | 20273571450 | 8110 | 8060 | 8110 | 8060 | 569 |
| 530 | 20231120 | 120200 | 20268972000 | 8060 | 8060 | 8060 | 8050 | 2189 |
| 531 | 20231120 | 120100 | 20251331970 | 8060 | 8090 | 8090 | 8060 | 3016 |
| 532 | 20231120 | 120000 | 20226998700 | 8080 | 8080 | 8080 | 8080 | 237 |
| 533 | 20231120 | 115900 | 20225083740 | 8080 | 8070 | 8080 | 8070 | 610 |
| 534 | 20231120 | 115800 | 20220156800 | 8080 | 8080 | 8080 | 8080 | 186 |
| 535 | 20231120 | 115700 | 20218653920 | 8090 | 8080 | 8100 | 8070 | 2406 |
| 536 | 20231120 | 115600 | 20199212370 | 8080 | 8100 | 8100 | 8080 | 1299 |
| 537 | 20231120 | 115500 | 20188692370 | 8110 | 8120 | 8120 | 8110 | 1536 |
| 538 | 20231120 | 115400 | 20176232860 | 8120 | 8120 | 8120 | 8120 | 148 |
| 539 | 20231120 | 115300 | 20175031100 | 8130 | 8130 | 8140 | 8130 | 309 |
| 540 | 20231120 | 115200 | 20172518800 | 8140 | 8140 | 8140 | 8130 | 201 |
| 541 | 20231120 | 115100 | 20170883820 | 8140 | 8120 | 8140 | 8120 | 2095 |
| 542 | 20231120 | 115000 | 20153841450 | 8120 | 8130 | 8130 | 8120 | 950 |
| 543 | 20231120 | 114900 | 20146124840 | 8130 | 8130 | 8130 | 8120 | 365 |
| 544 | 20231120 | 114800 | 20143158350 | 8120 | 8120 | 8140 | 8120 | 1252 |
| 545 | 20231120 | 114700 | 20132981310 | 8130 | 8140 | 8150 | 8130 | 730 |
| 546 | 20231120 | 114600 | 20127043200 | 8150 | 8140 | 8150 | 8130 | 1061 |
| 547 | 20231120 | 114500 | 20118407050 | 8140 | 8120 | 8140 | 8120 | 1498 |
| 548 | 20231120 | 114400 | 20106225880 | 8110 | 8100 | 8110 | 8090 | 1750 |
| 549 | 20231120 | 114300 | 20092044150 | 8090 | 8100 | 8110 | 8080 | 2397 |
| 550 | 20231120 | 114200 | 20072644930 | 8100 | 8100 | 8110 | 8090 | 415 |
| 551 | 20231120 | 114100 | 20069283420 | 8100 | 8110 | 8120 | 8100 | 2003 |
| 552 | 20231120 | 114000 | 20053046340 | 8110 | 8120 | 8120 | 8110 | 169 |
| 553 | 20231120 | 113900 | 20051674660 | 8110 | 8120 | 8130 | 8110 | 1724 |
| 554 | 20231120 | 113800 | 20037676920 | 8130 | 8120 | 8130 | 8110 | 240 |
| 555 | 20231120 | 113700 | 20035728920 | 8120 | 8120 | 8130 | 8120 | 266 |
| 556 | 20231120 | 113600 | 20033567960 | 8120 | 8130 | 8140 | 8120 | 1845 |
| 557 | 20231120 | 113500 | 20018567900 | 8140 | 8150 | 8150 | 8130 | 539 |
| 558 | 20231120 | 113400 | 20014180410 | 8150 | 8130 | 8150 | 8130 | 5089 |
| 559 | 20231120 | 113300 | 19972762270 | 8130 | 8120 | 8130 | 8110 | 974 |
| 560 | 20231120 | 113200 | 19964854080 | 8120 | 8110 | 8140 | 8100 | 1855 |
| 561 | 20231120 | 113100 | 19949786220 | 8110 | 8110 | 8110 | 8070 | 2257 |
| 562 | 20231120 | 113000 | 19931526020 | 8110 | 8100 | 8110 | 8100 | 1168 |
| 563 | 20231120 | 112900 | 19922061580 | 8100 | 8090 | 8100 | 8080 | 96 |
| 564 | 20231120 | 112800 | 19921285150 | 8090 | 8080 | 8090 | 8070 | 1164 |
| 565 | 20231120 | 112700 | 19911883880 | 8080 | 8080 | 8080 | 8060 | 1561 |
| 566 | 20231120 | 112600 | 19899286610 | 8080 | 8100 | 8100 | 8070 | 1635 |
| 567 | 20231120 | 112500 | 19886081790 | 8080 | 8080 | 8080 | 8070 | 648 |
| 568 | 20231120 | 112400 | 19880849180 | 8080 | 8090 | 8100 | 8070 | 1251 |
| 569 | 20231120 | 112300 | 19870746640 | 8100 | 8100 | 8100 | 8090 | 556 |
| 570 | 20231120 | 112200 | 19866245670 | 8100 | 8100 | 8110 | 8090 | 450 |
| 571 | 20231120 | 112100 | 19862600510 | 8100 | 8090 | 8110 | 8090 | 1622 |
| 572 | 20231120 | 112000 | 19849462360 | 8090 | 8070 | 8090 | 8070 | 168 |
| 573 | 20231120 | 111900 | 19848103820 | 8060 | 8090 | 8090 | 8060 | 221 |
| 574 | 20231120 | 111800 | 19846322530 | 8090 | 8040 | 8090 | 8030 | 1592 |
| 575 | 20231120 | 111700 | 19833522780 | 8040 | 8080 | 8090 | 8040 | 3443 |
| 576 | 20231120 | 111600 | 19805793820 | 8070 | 8090 | 8090 | 8060 | 2000 |
| 577 | 20231120 | 111500 | 19789644290 | 8090 | 8090 | 8090 | 8090 | 391 |
| 578 | 20231120 | 111400 | 19786481100 | 8090 | 8110 | 8110 | 8090 | 867 |
| 579 | 20231120 | 111300 | 19779463830 | 8110 | 8100 | 8110 | 8090 | 376 |
| 580 | 20231120 | 111200 | 19776416390 | 8110 | 8110 | 8110 | 8100 | 311 |
| 581 | 20231120 | 111100 | 19773896240 | 8110 | 8090 | 8110 | 8080 | 245 |
| 582 | 20231120 | 111000 | 19771915280 | 8090 | 8110 | 8110 | 8090 | 1072 |
| 583 | 20231120 | 110900 | 19763233410 | 8110 | 8110 | 8110 | 8100 | 1192 |
| 584 | 20231120 | 110800 | 19753572500 | 8100 | 8100 | 8110 | 8100 | 2079 |
| 585 | 20231120 | 110700 | 19736724280 | 8100 | 8080 | 8100 | 8070 | 3373 |
| 586 | 20231120 | 110600 | 19709419850 | 8080 | 8060 | 8080 | 8050 | 1862 |
| 587 | 20231120 | 110500 | 19694396330 | 8040 | 8030 | 8050 | 8020 | 5320 |
| 588 | 20231120 | 110400 | 19651650760 | 8030 | 8030 | 8040 | 8020 | 7184 |
| 589 | 20231120 | 110300 | 19593954730 | 8030 | 8060 | 8060 | 8030 | 9359 |
| 590 | 20231120 | 110200 | 19518635290 | 8060 | 8090 | 8100 | 8060 | 4533 |
| 591 | 20231120 | 110100 | 19482043730 | 8100 | 8110 | 8110 | 8090 | 841 |
| 592 | 20231120 | 110000 | 19475230630 | 8110 | 8120 | 8120 | 8100 | 600 |
| 593 | 20231120 | 105900 | 19470361420 | 8120 | 8070 | 8120 | 8060 | 6608 |
| 594 | 20231120 | 105800 | 19416993600 | 8070 | 8090 | 8090 | 8070 | 6773 |
| 595 | 20231120 | 105700 | 19362287140 | 8090 | 8120 | 8120 | 8080 | 9108 |
| 596 | 20231120 | 105600 | 19288529970 | 8120 | 8120 | 8120 | 8110 | 766 |
| 597 | 20231120 | 105500 | 19282312150 | 8130 | 8130 | 8130 | 8110 | 1005 |
| 598 | 20231120 | 105400 | 19274149620 | 8130 | 8120 | 8160 | 8120 | 4021 |
| 599 | 20231120 | 105300 | 19241434270 | 8110 | 8090 | 8130 | 8090 | 4249 |
| 600 | 20231120 | 105200 | 19207013850 | 8090 | 8110 | 8110 | 8080 | 12766 |
| 601 | 20231120 | 105100 | 19103647130 | 8110 | 8120 | 8130 | 8110 | 7763 |
| 602 | 20231120 | 105000 | 19040643680 | 8130 | 8140 | 8140 | 8120 | 3436 |
| 603 | 20231120 | 104900 | 19012700820 | 8140 | 8150 | 8160 | 8140 | 4820 |
| 604 | 20231120 | 104800 | 18973443670 | 8160 | 8160 | 8160 | 8150 | 1209 |
| 605 | 20231120 | 104700 | 18963582400 | 8160 | 8180 | 8180 | 8160 | 1566 |
| 606 | 20231120 | 104600 | 18950791230 | 8180 | 8180 | 8180 | 8170 | 732 |
| 607 | 20231120 | 104500 | 18944805800 | 8190 | 8200 | 8200 | 8150 | 3477 |
| 608 | 20231120 | 104400 | 18916408330 | 8180 | 8180 | 8200 | 8180 | 1323 |
| 609 | 20231120 | 104300 | 18905580460 | 8180 | 8180 | 8200 | 8180 | 623 |
| 610 | 20231120 | 104200 | 18900478770 | 8180 | 8190 | 8200 | 8180 | 1570 |
| 611 | 20231120 | 104100 | 18887622420 | 8190 | 8190 | 8190 | 8170 | 978 |
| 612 | 20231120 | 104000 | 18879621700 | 8170 | 8180 | 8190 | 8170 | 2788 |
| 613 | 20231120 | 103900 | 18856819820 | 8180 | 8180 | 8190 | 8170 | 2638 |
| 614 | 20231120 | 103800 | 18835245460 | 8180 | 8180 | 8190 | 8180 | 2105 |
| 615 | 20231120 | 103700 | 18818026020 | 8180 | 8190 | 8190 | 8180 | 1437 |
| 616 | 20231120 | 103600 | 18806265130 | 8190 | 8190 | 8200 | 8180 | 1013 |
| 617 | 20231120 | 103500 | 18797970190 | 8190 | 8200 | 8200 | 8180 | 3610 |
| 618 | 20231120 | 103400 | 18768384780 | 8210 | 8210 | 8210 | 8200 | 3441 |
| 619 | 20231120 | 103300 | 18740145350 | 8210 | 8230 | 8240 | 8210 | 11109 |
| 620 | 20231120 | 103200 | 18648827040 | 8220 | 8210 | 8230 | 8210 | 4803 |
| 621 | 20231120 | 103100 | 18609335320 | 8220 | 8190 | 8230 | 8180 | 9639 |
| 622 | 20231120 | 103000 | 18530261020 | 8180 | 8170 | 8190 | 8160 | 2118 |
| 623 | 20231120 | 102900 | 18512963610 | 8170 | 8180 | 8200 | 8160 | 2993 |
| 624 | 20231120 | 102800 | 18488472780 | 8180 | 8180 | 8190 | 8170 | 2081 |
| 625 | 20231120 | 102700 | 18471450420 | 8180 | 8150 | 8180 | 8140 | 6215 |
| 626 | 20231120 | 102600 | 18420761310 | 8160 | 8170 | 8180 | 8150 | 4221 |
| 627 | 20231120 | 102500 | 18386291220 | 8180 | 8170 | 8180 | 8140 | 5043 |
| 628 | 20231120 | 102400 | 18345186460 | 8170 | 8170 | 8190 | 8130 | 7146 |
| 629 | 20231120 | 102300 | 18286960240 | 8170 | 8220 | 8220 | 8160 | 6340 |
| 630 | 20231120 | 102200 | 18235026470 | 8220 | 8240 | 8250 | 8220 | 4684 |
| 631 | 20231120 | 102100 | 18196485260 | 8250 | 8220 | 8260 | 8210 | 8619 |
| 632 | 20231120 | 102000 | 18125551370 | 8230 | 8200 | 8240 | 8190 | 11258 |
| 633 | 20231120 | 101900 | 18033064950 | 8190 | 8130 | 8200 | 8120 | 11956 |
| 634 | 20231120 | 101800 | 17935495070 | 8130 | 8180 | 8190 | 8110 | 21848 |
| 635 | 20231120 | 101700 | 17757511900 | 8180 | 8250 | 8250 | 8170 | 25443 |
| 636 | 20231120 | 101600 | 17548672910 | 8250 | 8290 | 8300 | 8240 | 15569 |
| 637 | 20231120 | 101500 | 17419822970 | 8290 | 8340 | 8340 | 8280 | 23214 |
| 638 | 20231120 | 101400 | 17227008110 | 8330 | 8330 | 8360 | 8330 | 8117 |
| 639 | 20231120 | 101300 | 17159316140 | 8340 | 8370 | 8380 | 8300 | 18872 |
| 640 | 20231120 | 101200 | 17002215890 | 8360 | 8420 | 8420 | 8360 | 10208 |
| 641 | 20231120 | 101100 | 16916611190 | 8410 | 8410 | 8440 | 8390 | 4151 |
| 642 | 20231120 | 101000 | 16881677470 | 8420 | 8350 | 8420 | 8340 | 15136 |
| 643 | 20231120 | 100900 | 16754950300 | 8350 | 8470 | 8470 | 8350 | 27780 |
| 644 | 20231120 | 100800 | 16521362190 | 8460 | 8510 | 8510 | 8450 | 19957 |
| 645 | 20231120 | 100700 | 16351867450 | 8500 | 8470 | 8510 | 8460 | 12507 |
| 646 | 20231120 | 100600 | 16245767680 | 8470 | 8460 | 8490 | 8450 | 12280 |
| 647 | 20231120 | 100500 | 16141760290 | 8460 | 8470 | 8470 | 8450 | 4554 |
| 648 | 20231120 | 100400 | 16103224980 | 8460 | 8440 | 8460 | 8440 | 8485 |
| 649 | 20231120 | 100300 | 16031519490 | 8440 | 8440 | 8450 | 8420 | 9430 |
| 650 | 20231120 | 100200 | 15951944250 | 8430 | 8440 | 8450 | 8410 | 11060 |
| 651 | 20231120 | 100100 | 15858647890 | 8450 | 8380 | 8470 | 8380 | 18683 |
| 652 | 20231120 | 100000 | 15701178340 | 8390 | 8360 | 8390 | 8360 | 4756 |
| 653 | 20231120 | 095900 | 15661357230 | 8370 | 8330 | 8370 | 8330 | 7219 |
| 654 | 20231120 | 095800 | 15601106610 | 8340 | 8350 | 8370 | 8330 | 12677 |
| 655 | 20231120 | 095700 | 15495320060 | 8350 | 8320 | 8350 | 8320 | 7385 |
| 656 | 20231120 | 095600 | 15433787880 | 8320 | 8320 | 8370 | 8310 | 17464 |
| 657 | 20231120 | 095500 | 15288326900 | 8320 | 8440 | 8450 | 8320 | 48829 |
| 658 | 20231120 | 095400 | 14878646490 | 8440 | 8540 | 8570 | 8440 | 25680 |
| 659 | 20231120 | 095300 | 14660172730 | 8540 | 8600 | 8600 | 8470 | 32948 |
| 660 | 20231120 | 095200 | 14379996550 | 8560 | 8670 | 8670 | 8540 | 66813 |
| 661 | 20231120 | 095100 | 13805230690 | 8670 | 8620 | 8670 | 8580 | 74562 |
| 662 | 20231120 | 095000 | 13161899240 | 8620 | 8470 | 8620 | 8420 | 94416 |
| 663 | 20231120 | 094900 | 12356332760 | 8480 | 8450 | 8480 | 8410 | 42399 |
| 664 | 20231120 | 094800 | 11998450330 | 8450 | 8470 | 8490 | 8410 | 34871 |
| 665 | 20231120 | 094700 | 11703320790 | 8470 | 8400 | 8470 | 8390 | 61661 |
| 666 | 20231120 | 094600 | 11182586390 | 8420 | 8350 | 8430 | 8330 | 50600 |
| 667 | 20231120 | 094500 | 10758976310 | 8350 | 8340 | 8370 | 8320 | 21074 |
| 668 | 20231120 | 094400 | 10582952910 | 8330 | 8330 | 8350 | 8290 | 29938 |
| 669 | 20231120 | 094300 | 10333709000 | 8330 | 8320 | 8340 | 8300 | 15333 |
| 670 | 20231120 | 094200 | 10206130200 | 8310 | 8310 | 8330 | 8280 | 15188 |
| 671 | 20231120 | 094100 | 10079862540 | 8280 | 8320 | 8320 | 8280 | 22099 |
| 672 | 20231120 | 094000 | 9896465030 | 8310 | 8280 | 8340 | 8250 | 36794 |
| 673 | 20231120 | 093900 | 9590862960 | 8280 | 8250 | 8280 | 8240 | 11722 |
| 674 | 20231120 | 093800 | 9494008510 | 8250 | 8300 | 8300 | 8240 | 16726 |
| 675 | 20231120 | 093700 | 9355596950 | 8300 | 8300 | 8310 | 8270 | 11781 |
| 676 | 20231120 | 093600 | 9257906730 | 8300 | 8210 | 8310 | 8200 | 27845 |
| 677 | 20231120 | 093500 | 9027626660 | 8210 | 8300 | 8310 | 8180 | 33230 |
| 678 | 20231120 | 093400 | 8753879650 | 8310 | 8300 | 8320 | 8250 | 33400 |
| 679 | 20231120 | 093300 | 8477171790 | 8300 | 8320 | 8350 | 8260 | 34114 |
| 680 | 20231120 | 093200 | 8193896810 | 8340 | 8320 | 8340 | 8260 | 61405 |
| 681 | 20231120 | 093100 | 7683807340 | 8320 | 8270 | 8340 | 8240 | 64636 |
| 682 | 20231120 | 093000 | 7147944080 | 8270 | 8200 | 8290 | 8200 | 54595 |
| 683 | 20231120 | 092900 | 6697448770 | 8210 | 8190 | 8240 | 8190 | 20239 |
| 684 | 20231120 | 092800 | 6531218920 | 8190 | 8240 | 8240 | 8150 | 28128 |
| 685 | 20231120 | 092700 | 6300381530 | 8240 | 8190 | 8240 | 8180 | 44369 |
| 686 | 20231120 | 092600 | 5935897610 | 8180 | 8190 | 8200 | 8120 | 19292 |
| 687 | 20231120 | 092500 | 5778330710 | 8180 | 8130 | 8200 | 8130 | 38735 |
| 688 | 20231120 | 092400 | 5461492970 | 8150 | 8070 | 8190 | 8070 | 33208 |
| 689 | 20231120 | 092300 | 5190709930 | 8070 | 8130 | 8170 | 8070 | 33149 |
| 690 | 20231120 | 092200 | 4921689520 | 8130 | 8130 | 8170 | 8100 | 17571 |
| 691 | 20231120 | 092100 | 4778766290 | 8160 | 8120 | 8200 | 8100 | 25659 |
| 692 | 20231120 | 092000 | 4569489700 | 8140 | 8120 | 8190 | 8100 | 29131 |
| 693 | 20231120 | 091900 | 4331963680 | 8140 | 8190 | 8200 | 8060 | 54067 |
| 694 | 20231120 | 091800 | 3892251070 | 8200 | 8110 | 8310 | 8110 | 75995 |
| 695 | 20231120 | 091700 | 3267938250 | 8130 | 8190 | 8200 | 8090 | 54239 |
| 696 | 20231120 | 091600 | 2826189130 | 8190 | 8160 | 8220 | 8150 | 55833 |
| 697 | 20231120 | 091500 | 2370045200 | 8170 | 8170 | 8170 | 8170 | 0 |
| 698 | 20231120 | 091400 | 2370045200 | 8170 | 8000 | 8170 | 8000 | 40814 |
| 699 | 20231120 | 091300 | 2038220650 | 8000 | 7790 | 8070 | 7740 | 71868 |
| 700 | 20231120 | 091200 | 1468078390 | 7790 | 7580 | 7790 | 7550 | 16297 |
| 701 | 20231120 | 091100 | 1343168820 | 7560 | 7610 | 7640 | 7560 | 7413 |
| 702 | 20231120 | 091000 | 1286828660 | 7600 | 7630 | 7640 | 7600 | 3290 |
| 703 | 20231120 | 090900 | 1261748150 | 7640 | 7700 | 7700 | 7630 | 5688 |
| 704 | 20231120 | 090800 | 1218250660 | 7700 | 7710 | 7710 | 7640 | 7807 |
| 705 | 20231120 | 090700 | 1158403960 | 7710 | 7750 | 7770 | 7700 | 7515 |
| 706 | 20231120 | 090600 | 1100277680 | 7760 | 7730 | 7820 | 7730 | 10611 |
| 707 | 20231120 | 090500 | 1017847900 | 7730 | 7700 | 7740 | 7640 | 3634 |
| 708 | 20231120 | 090400 | 989900700 | 7690 | 7720 | 7750 | 7690 | 5619 |
| 709 | 20231120 | 090300 | 946513240 | 7720 | 7850 | 7900 | 7630 | 31045 |
| 710 | 20231120 | 090200 | 703704440 | 7830 | 7530 | 7850 | 7520 | 41619 |
| 711 | 20231120 | 090100 | 383933960 | 7520 | 7530 | 7590 | 7480 | 17664 |
| 712 | 20231120 | 090000 | 251151860 | 7510 | 7430 | 7700 | 7420 | 33214 |