39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 3 | 20250515 | 210300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20250515 | 210200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20250515 | 210100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20250515 | 210000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20250515 | 205900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20250515 | 205800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20250515 | 205700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20250515 | 205600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20250515 | 205500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20250515 | 205400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20250515 | 205300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20250515 | 205200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20250515 | 205100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20250515 | 205000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20250515 | 204900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20250515 | 204800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20250515 | 204700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20250515 | 204600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20250515 | 204500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20250515 | 204400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20250515 | 204300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20250515 | 204200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20250515 | 204100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20250515 | 204000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20250515 | 203900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20250515 | 203800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20250515 | 203700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20250515 | 203600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20250515 | 203500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20250515 | 203400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 33 | 20250515 | 203300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20250515 | 203200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20250515 | 203100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20250515 | 203000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20250515 | 202900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20250515 | 202800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20250515 | 202700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20250515 | 202600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20250515 | 202500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20250515 | 202400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20250515 | 202300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20250515 | 202200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20250515 | 202100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20250515 | 202000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20250515 | 201900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20250515 | 201800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20250515 | 201700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20250515 | 201600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20250515 | 201500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20250515 | 201400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20250515 | 201300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20250515 | 201200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20250515 | 201100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20250515 | 201000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20250515 | 200900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20250515 | 200800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20250515 | 200700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20250515 | 200600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20250515 | 200500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20250515 | 200400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 63 | 20250515 | 200300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20250515 | 200200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20250515 | 200100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20250515 | 200000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20250515 | 195900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20250515 | 195800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20250515 | 195700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20250515 | 195600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20250515 | 195500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20250515 | 195400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20250515 | 195300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20250515 | 195200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20250515 | 195100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20250515 | 195000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20250515 | 194900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20250515 | 194800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20250515 | 194700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20250515 | 194600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20250515 | 194500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20250515 | 194400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20250515 | 194300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20250515 | 194200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20250515 | 194100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20250515 | 194000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20250515 | 193900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20250515 | 193800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20250515 | 193700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20250515 | 193600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20250515 | 193500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20250515 | 193400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 93 | 20250515 | 193300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20250515 | 193200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20250515 | 193100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20250515 | 193000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20250515 | 192900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20250515 | 192800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20250515 | 192700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20250515 | 192600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20250515 | 192500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20250515 | 192400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20250515 | 192300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20250515 | 192200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20250515 | 192100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20250515 | 192000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20250515 | 191900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20250515 | 191800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20250515 | 191700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20250515 | 191600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20250515 | 191500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20250515 | 191400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20250515 | 191300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20250515 | 191200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20250515 | 191100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20250515 | 191000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20250515 | 190900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20250515 | 190800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20250515 | 190700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20250515 | 190600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20250515 | 190500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20250515 | 190400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 123 | 20250515 | 190300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20250515 | 190200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20250515 | 190100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20250515 | 190000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20250515 | 185900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20250515 | 185800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20250515 | 185700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20250515 | 185600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20250515 | 185500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20250515 | 185400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20250515 | 185300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20250515 | 185200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20250515 | 185100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20250515 | 185000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20250515 | 184900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20250515 | 184800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20250515 | 184700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20250515 | 184600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20250515 | 184500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20250515 | 184400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20250515 | 184300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20250515 | 184200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20250515 | 184100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20250515 | 184000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20250515 | 183900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20250515 | 183800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20250515 | 183700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20250515 | 183600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20250515 | 183500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20250515 | 183400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 153 | 20250515 | 183300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20250515 | 183200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20250515 | 183100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20250515 | 183000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20250515 | 182900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20250515 | 182800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20250515 | 182700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20250515 | 182600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20250515 | 182500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20250515 | 182400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20250515 | 182300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20250515 | 182200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20250515 | 182100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20250515 | 182000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20250515 | 181900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20250515 | 181800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20250515 | 181700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20250515 | 181600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20250515 | 181500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20250515 | 181400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20250515 | 181300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20250515 | 181200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20250515 | 181100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20250515 | 181000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20250515 | 180900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20250515 | 180800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20250515 | 180700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20250515 | 180600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20250515 | 180500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20250515 | 180400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 183 | 20250515 | 180300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20250515 | 180200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20250515 | 180100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20250515 | 180000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20250515 | 175900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20250515 | 175800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20250515 | 175700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20250515 | 175600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20250515 | 175500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20250515 | 175400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20250515 | 175300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20250515 | 175200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20250515 | 175100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20250515 | 175000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20250515 | 174900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20250515 | 174800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20250515 | 174700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20250515 | 174600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20250515 | 174500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20250515 | 174400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20250515 | 174300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20250515 | 174200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20250515 | 174100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20250515 | 174000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20250515 | 173900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20250515 | 173800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20250515 | 173700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20250515 | 173600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20250515 | 173500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20250515 | 173400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 213 | 20250515 | 173300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20250515 | 173200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20250515 | 173100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20250515 | 173000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20250515 | 172900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20250515 | 172800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20250515 | 172700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20250515 | 172600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20250515 | 172500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20250515 | 172400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20250515 | 172300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20250515 | 172200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20250515 | 172100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20250515 | 172000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20250515 | 171900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20250515 | 171800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20250515 | 171700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20250515 | 171600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20250515 | 171500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20250515 | 171400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20250515 | 171300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20250515 | 171200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20250515 | 171100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20250515 | 171000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20250515 | 170900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20250515 | 170800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20250515 | 170700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20250515 | 170600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20250515 | 170500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20250515 | 170400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 243 | 20250515 | 170300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20250515 | 170200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20250515 | 170100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20250515 | 170000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20250515 | 165900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20250515 | 165800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20250515 | 165700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20250515 | 165600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20250515 | 165500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20250515 | 165400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20250515 | 165300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20250515 | 165200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20250515 | 165100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20250515 | 165000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20250515 | 164900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20250515 | 164800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20250515 | 164700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20250515 | 164600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20250515 | 164500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20250515 | 164400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20250515 | 164300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20250515 | 164200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20250515 | 164100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20250515 | 164000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20250515 | 163900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20250515 | 163800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20250515 | 163700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20250515 | 163600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20250515 | 163500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20250515 | 163400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 273 | 20250515 | 163300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20250515 | 163200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20250515 | 163100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20250515 | 163000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20250515 | 162900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20250515 | 162800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20250515 | 162700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20250515 | 162600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20250515 | 162500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20250515 | 162400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20250515 | 162300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20250515 | 162200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20250515 | 162100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20250515 | 162000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20250515 | 161900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20250515 | 161800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20250515 | 161700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20250515 | 161600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20250515 | 161500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20250515 | 161400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20250515 | 161300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20250515 | 161200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20250515 | 161100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20250515 | 161000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20250515 | 160900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20250515 | 160800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20250515 | 160700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20250515 | 160600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20250515 | 160500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20250515 | 160400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 303 | 20250515 | 160300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 304 | 20250515 | 160200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 305 | 20250515 | 160100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20250515 | 160000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20250515 | 155900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 308 | 20250515 | 155800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 309 | 20250515 | 155700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 310 | 20250515 | 155600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20250515 | 155500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 312 | 20250515 | 155400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 313 | 20250515 | 155300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 314 | 20250515 | 155200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 315 | 20250515 | 155100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 316 | 20250515 | 155000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 317 | 20250515 | 154900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 318 | 20250515 | 154800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 319 | 20250515 | 154700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 320 | 20250515 | 154600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 321 | 20250515 | 154500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 322 | 20250515 | 154400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 323 | 20250515 | 154300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 324 | 20250515 | 154200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 325 | 20250515 | 154100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 326 | 20250515 | 154000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 327 | 20250515 | 153900 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 328 | 20250515 | 153800 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 329 | 20250515 | 153700 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 330 | 20250515 | 153600 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 331 | 20250515 | 153500 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 332 | 20250515 | 153400 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 333 | 20250515 | 153300 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 334 | 20250515 | 153200 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 335 | 20250515 | 153100 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 0 |
| 336 | 20250515 | 153000 | 13188914505 | 17230 | 17230 | 17230 | 17230 | 14935 |
| 337 | 20250515 | 152900 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 338 | 20250515 | 152800 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 339 | 20250515 | 152700 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 340 | 20250515 | 152600 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 341 | 20250515 | 152500 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 342 | 20250515 | 152400 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 343 | 20250515 | 152300 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 344 | 20250515 | 152200 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 345 | 20250515 | 152100 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 346 | 20250515 | 152000 | 12931584455 | 17280 | 17280 | 17280 | 17280 | 0 |
| 347 | 20250515 | 151900 | 12931584455 | 17280 | 17220 | 17280 | 17170 | 2881 |
| 348 | 20250515 | 151800 | 12881935905 | 17220 | 17220 | 17220 | 17150 | 777 |
| 349 | 20250515 | 151700 | 12868562825 | 17150 | 17140 | 17250 | 17140 | 2457 |
| 350 | 20250515 | 151600 | 12826277755 | 17150 | 17130 | 17240 | 17120 | 4163 |
| 351 | 20250515 | 151500 | 12754849075 | 17130 | 17140 | 17150 | 17120 | 766 |
| 352 | 20250515 | 151400 | 12741721075 | 17150 | 17150 | 17170 | 17140 | 1724 |
| 353 | 20250515 | 151300 | 12712144495 | 17150 | 17160 | 17160 | 17140 | 1212 |
| 354 | 20250515 | 151200 | 12691358735 | 17160 | 17170 | 17170 | 17150 | 861 |
| 355 | 20250515 | 151100 | 12676584745 | 17170 | 17160 | 17170 | 17150 | 2273 |
| 356 | 20250515 | 151000 | 12637572080 | 17160 | 17160 | 17170 | 17150 | 749 |
| 357 | 20250515 | 150900 | 12624718430 | 17160 | 17170 | 17170 | 17150 | 795 |
| 358 | 20250515 | 150800 | 12611070680 | 17170 | 17160 | 17180 | 17150 | 1529 |
| 359 | 20250515 | 150700 | 12584822720 | 17160 | 17170 | 17180 | 17160 | 716 |
| 360 | 20250515 | 150600 | 12572529980 | 17170 | 17120 | 17170 | 17120 | 1066 |
| 361 | 20250515 | 150500 | 12554236900 | 17110 | 17160 | 17160 | 17110 | 1402 |
| 362 | 20250515 | 150400 | 12530202230 | 17160 | 17140 | 17170 | 17120 | 1310 |
| 363 | 20250515 | 150300 | 12507744260 | 17130 | 17140 | 17140 | 17120 | 757 |
| 364 | 20250515 | 150200 | 12494774520 | 17140 | 17140 | 17150 | 17130 | 898 |
| 365 | 20250515 | 150100 | 12479383045 | 17140 | 17150 | 17220 | 17130 | 2524 |
| 366 | 20250515 | 150000 | 12436072655 | 17150 | 17150 | 17210 | 17150 | 1403 |
| 367 | 20250515 | 145900 | 12411965335 | 17150 | 17170 | 17180 | 17150 | 1102 |
| 368 | 20250515 | 145800 | 12393048985 | 17170 | 17150 | 17170 | 17150 | 433 |
| 369 | 20250515 | 145700 | 12385619175 | 17170 | 17150 | 17170 | 17130 | 986 |
| 370 | 20250515 | 145600 | 12368716015 | 17160 | 17140 | 17200 | 17140 | 2377 |
| 371 | 20250515 | 145500 | 12327876865 | 17140 | 17140 | 17150 | 17130 | 597 |
| 372 | 20250515 | 145400 | 12317641765 | 17140 | 17160 | 17170 | 17130 | 653 |
| 373 | 20250515 | 145300 | 12306441465 | 17130 | 17180 | 17200 | 17120 | 1753 |
| 374 | 20250515 | 145200 | 12276362795 | 17200 | 17160 | 17240 | 17160 | 2281 |
| 375 | 20250515 | 145100 | 12237103935 | 17160 | 17200 | 17220 | 17160 | 1732 |
| 376 | 20250515 | 145000 | 12207317055 | 17200 | 17040 | 17220 | 17040 | 3844 |
| 377 | 20250515 | 144900 | 12141350115 | 17150 | 17170 | 17210 | 17000 | 8080 |
| 378 | 20250515 | 144800 | 12003240945 | 17160 | 17150 | 17190 | 17150 | 1270 |
| 379 | 20250515 | 144700 | 11981439115 | 17150 | 17150 | 17160 | 17120 | 1073 |
| 380 | 20250515 | 144600 | 11963049595 | 17150 | 17200 | 17200 | 17150 | 3102 |
| 381 | 20250515 | 144500 | 11909750065 | 17200 | 17110 | 17200 | 17080 | 3784 |
| 382 | 20250515 | 144400 | 11844907005 | 17120 | 17110 | 17120 | 17090 | 739 |
| 383 | 20250515 | 144300 | 11832265715 | 17110 | 17080 | 17120 | 17070 | 2025 |
| 384 | 20250515 | 144200 | 11797608615 | 17080 | 17050 | 17080 | 17040 | 874 |
| 385 | 20250515 | 144100 | 11782700455 | 17020 | 17020 | 17050 | 17020 | 1085 |
| 386 | 20250515 | 144000 | 11764214055 | 17020 | 17030 | 17040 | 17010 | 2244 |
| 387 | 20250515 | 143900 | 11726007325 | 17030 | 17050 | 17050 | 17010 | 892 |
| 388 | 20250515 | 143800 | 11710821945 | 17050 | 17010 | 17050 | 16970 | 827 |
| 389 | 20250515 | 143700 | 11696745835 | 17020 | 17030 | 17030 | 16970 | 1270 |
| 390 | 20250515 | 143600 | 11675145795 | 17030 | 17030 | 17060 | 17020 | 1165 |
| 391 | 20250515 | 143500 | 11655301605 | 17030 | 17050 | 17060 | 17030 | 1019 |
| 392 | 20250515 | 143400 | 11637931565 | 17050 | 17040 | 17050 | 17020 | 602 |
| 393 | 20250515 | 143300 | 11627676535 | 17040 | 17020 | 17130 | 16990 | 666 |
| 394 | 20250515 | 143200 | 11616323345 | 17030 | 16990 | 17070 | 16950 | 7714 |
| 395 | 20250515 | 143100 | 11484868165 | 16990 | 16960 | 17010 | 16940 | 1084 |
| 396 | 20250515 | 143000 | 11466462725 | 16960 | 16950 | 16970 | 16930 | 1186 |
| 397 | 20250515 | 142900 | 11446372975 | 16950 | 16960 | 16970 | 16950 | 3662 |
| 398 | 20250515 | 142800 | 11384248495 | 16960 | 16970 | 16970 | 16960 | 1594 |
| 399 | 20250515 | 142700 | 11357209495 | 16980 | 17000 | 17000 | 16960 | 4707 |
| 400 | 20250515 | 142600 | 11277277175 | 17000 | 16980 | 17010 | 16980 | 931 |
| 401 | 20250515 | 142500 | 11261451015 | 16980 | 17000 | 17010 | 16980 | 3012 |
| 402 | 20250515 | 142400 | 11210246075 | 17010 | 17020 | 17020 | 17000 | 865 |
| 403 | 20250515 | 142300 | 11195532435 | 17020 | 17040 | 17040 | 17010 | 1468 |
| 404 | 20250515 | 142200 | 11170525055 | 17050 | 17060 | 17060 | 17050 | 828 |
| 405 | 20250515 | 142100 | 11156404745 | 17060 | 17000 | 17080 | 16990 | 1391 |
| 406 | 20250515 | 142000 | 11132710965 | 17000 | 17000 | 17010 | 16990 | 787 |
| 407 | 20250515 | 141900 | 11119330925 | 17000 | 17000 | 17000 | 16990 | 593 |
| 408 | 20250515 | 141800 | 11109254245 | 17000 | 16990 | 17020 | 16990 | 459 |
| 409 | 20250515 | 141700 | 11101451615 | 17010 | 17010 | 17010 | 16990 | 1290 |
| 410 | 20250515 | 141600 | 11079523935 | 17010 | 17010 | 17020 | 16980 | 1460 |
| 411 | 20250515 | 141500 | 11054688865 | 17020 | 17010 | 17070 | 16990 | 1413 |
| 412 | 20250515 | 141400 | 11030634295 | 17010 | 16990 | 17100 | 16980 | 854 |
| 413 | 20250515 | 141300 | 11016123255 | 16990 | 16970 | 17000 | 16960 | 825 |
| 414 | 20250515 | 141200 | 11002121045 | 17000 | 16980 | 17000 | 16960 | 3032 |
| 415 | 20250515 | 141100 | 10950603855 | 16980 | 16940 | 16990 | 16940 | 1021 |
| 416 | 20250515 | 141000 | 10933277645 | 16970 | 16950 | 16970 | 16940 | 1067 |
| 417 | 20250515 | 140900 | 10915189545 | 16950 | 16950 | 16970 | 16950 | 547 |
| 418 | 20250515 | 140800 | 10905915185 | 16960 | 16970 | 16990 | 16960 | 565 |
| 419 | 20250515 | 140700 | 10896327095 | 16970 | 16980 | 17010 | 16970 | 1039 |
| 420 | 20250515 | 140600 | 10878678645 | 16990 | 16980 | 17030 | 16980 | 925 |
| 421 | 20250515 | 140500 | 10862956465 | 16990 | 17010 | 17010 | 16980 | 1564 |
| 422 | 20250515 | 140400 | 10836374315 | 17010 | 17040 | 17050 | 17010 | 3243 |
| 423 | 20250515 | 140300 | 10781146315 | 17040 | 17050 | 17050 | 17030 | 715 |
| 424 | 20250515 | 140200 | 10768960565 | 17050 | 17080 | 17080 | 17040 | 748 |
| 425 | 20250515 | 140100 | 10756202685 | 17050 | 17050 | 17090 | 17040 | 577 |
| 426 | 20250515 | 140000 | 10746359535 | 17030 | 17030 | 17040 | 17020 | 853 |
| 427 | 20250515 | 135900 | 10731830895 | 17030 | 17010 | 17030 | 17010 | 745 |
| 428 | 20250515 | 135800 | 10719145955 | 17010 | 17010 | 17020 | 17010 | 417 |
| 429 | 20250515 | 135700 | 10712049795 | 17010 | 17000 | 17020 | 17000 | 572 |
| 430 | 20250515 | 135600 | 10702316495 | 17000 | 16970 | 17030 | 16970 | 551 |
| 431 | 20250515 | 135500 | 10692950385 | 16970 | 17010 | 17020 | 16970 | 1202 |
| 432 | 20250515 | 135400 | 10672524305 | 17000 | 16990 | 17000 | 16980 | 500 |
| 433 | 20250515 | 135300 | 10664029795 | 16990 | 16970 | 16990 | 16970 | 783 |
| 434 | 20250515 | 135200 | 10650737695 | 16970 | 17020 | 17030 | 16970 | 8323 |
| 435 | 20250515 | 135100 | 10509285750 | 17010 | 17020 | 17030 | 17005 | 1312 |
| 436 | 20250515 | 135000 | 10486963150 | 17010 | 17040 | 17040 | 17010 | 2002 |
| 437 | 20250515 | 134900 | 10452883150 | 17040 | 17030 | 17040 | 17020 | 339 |
| 438 | 20250515 | 134800 | 10447109220 | 17030 | 17030 | 17030 | 17020 | 824 |
| 439 | 20250515 | 134700 | 10433084000 | 17030 | 17050 | 17050 | 17020 | 1649 |
| 440 | 20250515 | 134600 | 10405007490 | 17060 | 17060 | 17130 | 17060 | 2782 |
| 441 | 20250515 | 134500 | 10357464670 | 17060 | 17030 | 17060 | 17030 | 964 |
| 442 | 20250515 | 134400 | 10341032620 | 17030 | 17060 | 17060 | 17030 | 1547 |
| 443 | 20250515 | 134300 | 10314665210 | 17080 | 17080 | 17080 | 17070 | 919 |
| 444 | 20250515 | 134200 | 10298975560 | 17070 | 17080 | 17090 | 17070 | 789 |
| 445 | 20250515 | 134100 | 10285499175 | 17090 | 17090 | 17140 | 17080 | 704 |
| 446 | 20250515 | 134000 | 10273453725 | 17090 | 17070 | 17090 | 17060 | 855 |
| 447 | 20250515 | 133900 | 10258858025 | 17080 | 17150 | 17160 | 17080 | 11474 |
| 448 | 20250515 | 133800 | 10062556005 | 17150 | 17160 | 17170 | 17140 | 597 |
| 449 | 20250515 | 133700 | 10052317585 | 17160 | 17180 | 17190 | 17150 | 1243 |
| 450 | 20250515 | 133600 | 10030991685 | 17150 | 17170 | 17200 | 17150 | 1034 |
| 451 | 20250515 | 133500 | 10013237815 | 17160 | 17160 | 17180 | 17160 | 558 |
| 452 | 20250515 | 133400 | 10003660035 | 17150 | 17170 | 17190 | 17150 | 420 |
| 453 | 20250515 | 133300 | 9996453345 | 17160 | 17160 | 17170 | 17150 | 426 |
| 454 | 20250515 | 133200 | 9989145045 | 17160 | 17160 | 17160 | 17150 | 490 |
| 455 | 20250515 | 133100 | 9980740085 | 17160 | 17180 | 17210 | 17160 | 1266 |
| 456 | 20250515 | 133000 | 9958992285 | 17170 | 17170 | 17180 | 17160 | 687 |
| 457 | 20250515 | 132900 | 9947196245 | 17170 | 17170 | 17180 | 17170 | 878 |
| 458 | 20250515 | 132800 | 9932117055 | 17180 | 17190 | 17190 | 17170 | 1834 |
| 459 | 20250515 | 132700 | 9900602535 | 17190 | 17200 | 17200 | 17190 | 545 |
| 460 | 20250515 | 132600 | 9891230955 | 17200 | 17200 | 17240 | 17190 | 697 |
| 461 | 20250515 | 132500 | 9879236815 | 17200 | 17160 | 17200 | 17160 | 2310 |
| 462 | 20250515 | 132400 | 9839529675 | 17160 | 17180 | 17190 | 17160 | 1561 |
| 463 | 20250515 | 132300 | 9812721075 | 17180 | 17170 | 17180 | 17170 | 448 |
| 464 | 20250515 | 132200 | 9805026695 | 17190 | 17190 | 17200 | 17170 | 904 |
| 465 | 20250515 | 132100 | 9789487465 | 17210 | 17190 | 17250 | 17190 | 818 |
| 466 | 20250515 | 132000 | 9775408415 | 17200 | 17170 | 17200 | 17150 | 2168 |
| 467 | 20250515 | 131900 | 9738163695 | 17170 | 17180 | 17200 | 17170 | 786 |
| 468 | 20250515 | 131800 | 9724660105 | 17190 | 17200 | 17200 | 17180 | 1606 |
| 469 | 20250515 | 131700 | 9697048125 | 17210 | 17220 | 17220 | 17200 | 738 |
| 470 | 20250515 | 131600 | 9684346315 | 17230 | 17180 | 17230 | 17170 | 924 |
| 471 | 20250515 | 131500 | 9668455435 | 17180 | 17170 | 17180 | 17160 | 602 |
| 472 | 20250515 | 131400 | 9658118555 | 17170 | 17150 | 17170 | 17150 | 448 |
| 473 | 20250515 | 131300 | 9650430575 | 17150 | 17130 | 17160 | 17120 | 784 |
| 474 | 20250515 | 131200 | 9636994395 | 17110 | 17100 | 17140 | 17100 | 926 |
| 475 | 20250515 | 131100 | 9621144395 | 17100 | 17080 | 17120 | 17080 | 651 |
| 476 | 20250515 | 131000 | 9610012945 | 17070 | 17080 | 17100 | 17070 | 601 |
| 477 | 20250515 | 130900 | 9599747565 | 17080 | 17100 | 17110 | 17080 | 790 |
| 478 | 20250515 | 130800 | 9586239355 | 17100 | 17120 | 17130 | 17070 | 1966 |
| 479 | 20250515 | 130700 | 9552610875 | 17130 | 17120 | 17130 | 17120 | 360 |
| 480 | 20250515 | 130600 | 9546445385 | 17120 | 17120 | 17140 | 17120 | 936 |
| 481 | 20250515 | 130500 | 9530409165 | 17120 | 17110 | 17130 | 17110 | 2342 |
| 482 | 20250515 | 130400 | 9490309075 | 17110 | 17100 | 17140 | 17100 | 1584 |
| 483 | 20250515 | 130300 | 9463183965 | 17100 | 17110 | 17140 | 17070 | 1250 |
| 484 | 20250515 | 130200 | 9441798345 | 17100 | 17080 | 17120 | 17060 | 963 |
| 485 | 20250515 | 130100 | 9425339435 | 17070 | 17040 | 17080 | 17040 | 918 |
| 486 | 20250515 | 130000 | 9409671365 | 17040 | 16990 | 17040 | 16950 | 2114 |
| 487 | 20250515 | 125900 | 9373767825 | 16970 | 16990 | 16990 | 16970 | 663 |
| 488 | 20250515 | 125800 | 9362508945 | 17000 | 17040 | 17040 | 16980 | 732 |
| 489 | 20250515 | 125700 | 9350058765 | 17060 | 17070 | 17080 | 17050 | 672 |
| 490 | 20250515 | 125600 | 9338589805 | 17070 | 17070 | 17110 | 17070 | 1179 |
| 491 | 20250515 | 125500 | 9318447905 | 17070 | 17080 | 17100 | 17040 | 2941 |
| 492 | 20250515 | 125400 | 9268222455 | 17080 | 17050 | 17090 | 17040 | 2659 |
| 493 | 20250515 | 125300 | 9222847945 | 17050 | 17010 | 17050 | 17000 | 2542 |
| 494 | 20250515 | 125200 | 9179586545 | 17000 | 17010 | 17030 | 16970 | 1778 |
| 495 | 20250515 | 125100 | 9149361605 | 16970 | 16880 | 17020 | 16870 | 2468 |
| 496 | 20250515 | 125000 | 9107569755 | 16870 | 16850 | 16870 | 16840 | 1554 |
| 497 | 20250515 | 124900 | 9081376675 | 16860 | 16850 | 16860 | 16840 | 854 |
| 498 | 20250515 | 124800 | 9066987425 | 16860 | 16860 | 16880 | 16860 | 548 |
| 499 | 20250515 | 124700 | 9057743825 | 16850 | 16840 | 16850 | 16830 | 752 |
| 500 | 20250515 | 124600 | 9045078935 | 16840 | 16840 | 16850 | 16820 | 1056 |
| 501 | 20250515 | 124500 | 9027301475 | 16840 | 16830 | 16840 | 16820 | 1430 |
| 502 | 20250515 | 124400 | 9003243405 | 16820 | 16830 | 16830 | 16820 | 214 |
| 503 | 20250515 | 124300 | 8999643185 | 16830 | 16850 | 16850 | 16820 | 1069 |
| 504 | 20250515 | 124200 | 8981649175 | 16840 | 16850 | 16860 | 16840 | 489 |
| 505 | 20250515 | 124100 | 8973410065 | 16840 | 16850 | 16850 | 16820 | 1061 |
| 506 | 20250515 | 124000 | 8955554305 | 16850 | 16830 | 16850 | 16820 | 1115 |
| 507 | 20250515 | 123900 | 8936793405 | 16820 | 16810 | 16830 | 16810 | 530 |
| 508 | 20250515 | 123800 | 8927878545 | 16810 | 16820 | 16830 | 16810 | 768 |
| 509 | 20250515 | 123700 | 8914960455 | 16820 | 16820 | 16830 | 16820 | 998 |
| 510 | 20250515 | 123600 | 8898173475 | 16820 | 16840 | 16850 | 16820 | 1392 |
| 511 | 20250515 | 123500 | 8874754645 | 16850 | 16840 | 16850 | 16830 | 923 |
| 512 | 20250515 | 123400 | 8859214765 | 16830 | 16840 | 16840 | 16830 | 1246 |
| 513 | 20250515 | 123300 | 8838242005 | 16850 | 16850 | 16850 | 16840 | 624 |
| 514 | 20250515 | 123200 | 8827731795 | 16850 | 16880 | 16880 | 16850 | 1042 |
| 515 | 20250515 | 123100 | 8810161985 | 16900 | 16850 | 16920 | 16850 | 1052 |
| 516 | 20250515 | 123000 | 8792410715 | 16870 | 16850 | 16870 | 16830 | 867 |
| 517 | 20250515 | 122900 | 8777797335 | 16850 | 16830 | 16850 | 16830 | 599 |
| 518 | 20250515 | 122800 | 8767714215 | 16830 | 16830 | 16840 | 16820 | 964 |
| 519 | 20250515 | 122700 | 8751489885 | 16820 | 16820 | 16830 | 16820 | 758 |
| 520 | 20250515 | 122600 | 8738737995 | 16830 | 16810 | 16860 | 16800 | 1078 |
| 521 | 20250515 | 122500 | 8720605225 | 16810 | 16790 | 16810 | 16790 | 786 |
| 522 | 20250515 | 122400 | 8707399215 | 16800 | 16800 | 16800 | 16800 | 381 |
| 523 | 20250515 | 122300 | 8700998415 | 16800 | 16800 | 16820 | 16790 | 3029 |
| 524 | 20250515 | 122200 | 8650092745 | 16820 | 16820 | 16820 | 16800 | 866 |
| 525 | 20250515 | 122100 | 8635535680 | 16820 | 16840 | 16850 | 16810 | 790 |
| 526 | 20250515 | 122000 | 8622237540 | 16840 | 16790 | 16840 | 16790 | 1042 |
| 527 | 20250515 | 121900 | 8604728150 | 16800 | 16800 | 16810 | 16780 | 1148 |
| 528 | 20250515 | 121800 | 8585451920 | 16810 | 16850 | 16850 | 16810 | 1474 |
| 529 | 20250515 | 121700 | 8560639240 | 16850 | 16850 | 16870 | 16850 | 841 |
| 530 | 20250515 | 121600 | 8546465910 | 16840 | 16870 | 16880 | 16840 | 602 |
| 531 | 20250515 | 121500 | 8536315910 | 16870 | 16870 | 16880 | 16850 | 1200 |
| 532 | 20250515 | 121400 | 8516083230 | 16870 | 16880 | 16880 | 16870 | 520 |
| 533 | 20250515 | 121300 | 8507310680 | 16880 | 16890 | 16900 | 16880 | 958 |
| 534 | 20250515 | 121200 | 8491131830 | 16890 | 16890 | 16900 | 16890 | 378 |
| 535 | 20250515 | 121100 | 8484747170 | 16920 | 16910 | 16930 | 16870 | 4771 |
| 536 | 20250515 | 121000 | 8404032100 | 16910 | 16890 | 16910 | 16880 | 931 |
| 537 | 20250515 | 120900 | 8388309820 | 16880 | 16880 | 16890 | 16880 | 487 |
| 538 | 20250515 | 120800 | 8380088170 | 16880 | 16910 | 16910 | 16880 | 993 |
| 539 | 20250515 | 120700 | 8363318120 | 16900 | 16910 | 16910 | 16900 | 431 |
| 540 | 20250515 | 120600 | 8356033730 | 16900 | 16920 | 16940 | 16900 | 1475 |
| 541 | 20250515 | 120500 | 8331079240 | 16920 | 16880 | 16920 | 16870 | 1457 |
| 542 | 20250515 | 120400 | 8306469200 | 16870 | 16910 | 16910 | 16870 | 1408 |
| 543 | 20250515 | 120300 | 8282695670 | 16910 | 16840 | 16910 | 16840 | 990 |
| 544 | 20250515 | 120200 | 8266001770 | 16870 | 16840 | 16870 | 16820 | 612 |
| 545 | 20250515 | 120100 | 8255703430 | 16840 | 16780 | 16870 | 16780 | 976 |
| 546 | 20250515 | 120000 | 8239287190 | 16790 | 16810 | 16810 | 16780 | 2149 |
| 547 | 20250515 | 115900 | 8203194160 | 16820 | 16810 | 16830 | 16810 | 1142 |
| 548 | 20250515 | 115800 | 8183989320 | 16810 | 16830 | 16830 | 16810 | 812 |
| 549 | 20250515 | 115700 | 8170334570 | 16820 | 16800 | 16820 | 16800 | 1578 |
| 550 | 20250515 | 115600 | 8143806200 | 16790 | 16800 | 16810 | 16780 | 1673 |
| 551 | 20250515 | 115500 | 8115710620 | 16800 | 16790 | 16800 | 16780 | 937 |
| 552 | 20250515 | 115400 | 8099980210 | 16800 | 16780 | 16800 | 16770 | 1180 |
| 553 | 20250515 | 115300 | 8080175700 | 16790 | 16780 | 16790 | 16770 | 1101 |
| 554 | 20250515 | 115200 | 8061702480 | 16780 | 16790 | 16800 | 16780 | 553 |
| 555 | 20250515 | 115100 | 8052417090 | 16800 | 16790 | 16810 | 16770 | 1828 |
| 556 | 20250515 | 115000 | 8021723420 | 16790 | 16770 | 16790 | 16760 | 2430 |
| 557 | 20250515 | 114900 | 7980950700 | 16770 | 16770 | 16780 | 16770 | 681 |
| 558 | 20250515 | 114800 | 7969527990 | 16770 | 16800 | 16800 | 16770 | 1455 |
| 559 | 20250515 | 114700 | 7945110080 | 16800 | 16820 | 16820 | 16770 | 4234 |
| 560 | 20250515 | 114600 | 7874008960 | 16820 | 16810 | 16820 | 16800 | 1670 |
| 561 | 20250515 | 114500 | 7845924900 | 16810 | 16820 | 16820 | 16800 | 2851 |
| 562 | 20250515 | 114400 | 7797989710 | 16820 | 16830 | 16840 | 16820 | 1686 |
| 563 | 20250515 | 114300 | 7769624050 | 16830 | 16850 | 16860 | 16830 | 815 |
| 564 | 20250515 | 114200 | 7755899250 | 16860 | 16870 | 16870 | 16860 | 1515 |
| 565 | 20250515 | 114100 | 7730351620 | 16870 | 16890 | 16900 | 16860 | 1201 |
| 566 | 20250515 | 114000 | 7710071460 | 16890 | 16800 | 16890 | 16800 | 1314 |
| 567 | 20250515 | 113900 | 7687952910 | 16820 | 16800 | 16820 | 16800 | 3215 |
| 568 | 20250515 | 113800 | 7633914030 | 16790 | 16790 | 16800 | 16780 | 947 |
| 569 | 20250515 | 113700 | 7618014720 | 16800 | 16780 | 16810 | 16780 | 1734 |
| 570 | 20250515 | 113600 | 7588900080 | 16790 | 16800 | 16810 | 16770 | 4044 |
| 571 | 20250515 | 113500 | 7521029730 | 16790 | 16800 | 16820 | 16770 | 9644 |
| 572 | 20250515 | 113400 | 7359123970 | 16800 | 16790 | 16800 | 16770 | 2566 |
| 573 | 20250515 | 113300 | 7316047370 | 16800 | 16820 | 16840 | 16790 | 3677 |
| 574 | 20250515 | 113200 | 7254233810 | 16820 | 16840 | 16860 | 16820 | 2161 |
| 575 | 20250515 | 113100 | 7217849540 | 16840 | 16930 | 16930 | 16840 | 4798 |
| 576 | 20250515 | 113000 | 7136967010 | 16930 | 16920 | 16930 | 16880 | 4360 |
| 577 | 20250515 | 112900 | 7063248370 | 16920 | 16930 | 16950 | 16920 | 1841 |
| 578 | 20250515 | 112800 | 7032078450 | 16940 | 16940 | 16950 | 16940 | 987 |
| 579 | 20250515 | 112700 | 7015358500 | 16950 | 16940 | 16950 | 16940 | 350 |
| 580 | 20250515 | 112600 | 7009428550 | 16950 | 16940 | 16950 | 16920 | 865 |
| 581 | 20250515 | 112500 | 6994777900 | 16930 | 16900 | 16930 | 16900 | 1645 |
| 582 | 20250515 | 112400 | 6966952730 | 16900 | 16920 | 16920 | 16890 | 5430 |
| 583 | 20250515 | 112300 | 6875172630 | 16910 | 16930 | 16940 | 16910 | 1717 |
| 584 | 20250515 | 112200 | 6846125720 | 16930 | 16940 | 16940 | 16910 | 2305 |
| 585 | 20250515 | 112100 | 6807110850 | 16950 | 16970 | 16990 | 16940 | 1419 |
| 586 | 20250515 | 112000 | 6783040430 | 16970 | 16980 | 16990 | 16960 | 1021 |
| 587 | 20250515 | 111900 | 6765709000 | 16980 | 17000 | 17010 | 16980 | 4148 |
| 588 | 20250515 | 111800 | 6695243140 | 17000 | 17000 | 17020 | 16990 | 922 |
| 589 | 20250515 | 111700 | 6679566290 | 17000 | 17010 | 17010 | 17000 | 541 |
| 590 | 20250515 | 111600 | 6670368950 | 17010 | 17030 | 17030 | 17010 | 700 |
| 591 | 20250515 | 111500 | 6658457720 | 17020 | 17030 | 17030 | 17000 | 1944 |
| 592 | 20250515 | 111400 | 6625383070 | 17020 | 17050 | 17060 | 17020 | 717 |
| 593 | 20250515 | 111300 | 6613164670 | 17050 | 17100 | 17100 | 17050 | 1060 |
| 594 | 20250515 | 111200 | 6595059790 | 17100 | 17110 | 17120 | 17100 | 884 |
| 595 | 20250515 | 111100 | 6579937940 | 17100 | 17060 | 17110 | 17060 | 1484 |
| 596 | 20250515 | 111000 | 6554600200 | 17050 | 17070 | 17070 | 17020 | 826 |
| 597 | 20250515 | 110900 | 6540529570 | 17020 | 17000 | 17050 | 17000 | 3297 |
| 598 | 20250515 | 110800 | 6484394760 | 17000 | 17040 | 17040 | 17000 | 2239 |
| 599 | 20250515 | 110700 | 6446305110 | 17030 | 17040 | 17040 | 17020 | 873 |
| 600 | 20250515 | 110600 | 6431441120 | 17040 | 17030 | 17040 | 17020 | 460 |
| 601 | 20250515 | 110500 | 6423608350 | 17030 | 17020 | 17030 | 17000 | 1939 |
| 602 | 20250515 | 110400 | 6390609160 | 17020 | 17030 | 17030 | 17020 | 720 |
| 603 | 20250515 | 110300 | 6378352980 | 17030 | 17040 | 17040 | 17030 | 400 |
| 604 | 20250515 | 110200 | 6371540510 | 17040 | 17050 | 17050 | 17030 | 316 |
| 605 | 20250515 | 110100 | 6366156530 | 17060 | 17090 | 17100 | 17050 | 425 |
| 606 | 20250515 | 110000 | 6358899940 | 17090 | 17050 | 17090 | 17030 | 1085 |
| 607 | 20250515 | 105900 | 6340392930 | 17050 | 17090 | 17090 | 17050 | 2510 |
| 608 | 20250515 | 105800 | 6297558330 | 17080 | 17080 | 17090 | 17070 | 888 |
| 609 | 20250515 | 105700 | 6282392900 | 17070 | 17070 | 17080 | 17070 | 272 |
| 610 | 20250515 | 105600 | 6277749220 | 17080 | 17100 | 17110 | 17070 | 971 |
| 611 | 20250515 | 105500 | 6261155480 | 17100 | 17080 | 17100 | 17070 | 1298 |
| 612 | 20250515 | 105400 | 6238994060 | 17090 | 17120 | 17140 | 17080 | 3168 |
| 613 | 20250515 | 105300 | 6184788490 | 17130 | 17110 | 17140 | 17110 | 236 |
| 614 | 20250515 | 105200 | 6180746800 | 17110 | 17090 | 17140 | 17080 | 2194 |
| 615 | 20250515 | 105100 | 6143189200 | 17090 | 17160 | 17160 | 17080 | 1327 |
| 616 | 20250515 | 105000 | 6120466660 | 17160 | 17050 | 17200 | 17040 | 3761 |
| 617 | 20250515 | 104900 | 6055992840 | 17050 | 17050 | 17110 | 17050 | 2157 |
| 618 | 20250515 | 104800 | 6019119840 | 17050 | 17020 | 17050 | 17000 | 1122 |
| 619 | 20250515 | 104700 | 6000019360 | 17020 | 17050 | 17050 | 16980 | 12345 |
| 620 | 20250515 | 104600 | 5790039750 | 17050 | 17140 | 17140 | 17030 | 424 |
| 621 | 20250515 | 104500 | 5782805700 | 17080 | 17080 | 17130 | 17070 | 1543 |
| 622 | 20250515 | 104400 | 5756442320 | 17080 | 17150 | 17150 | 17080 | 1518 |
| 623 | 20250515 | 104300 | 5730469310 | 17150 | 17140 | 17150 | 17130 | 935 |
| 624 | 20250515 | 104200 | 5714444820 | 17140 | 17130 | 17150 | 17130 | 234 |
| 625 | 20250515 | 104100 | 5710435730 | 17120 | 17130 | 17150 | 17120 | 433 |
| 626 | 20250515 | 104000 | 5703019860 | 17130 | 17100 | 17160 | 17090 | 1441 |
| 627 | 20250515 | 103900 | 5678353960 | 17090 | 17130 | 17130 | 17090 | 550 |
| 628 | 20250515 | 103800 | 5668941090 | 17130 | 17140 | 17140 | 17130 | 511 |
| 629 | 20250515 | 103700 | 5660185620 | 17140 | 17150 | 17160 | 17100 | 495 |
| 630 | 20250515 | 103600 | 5651707310 | 17150 | 17160 | 17180 | 17150 | 299 |
| 631 | 20250515 | 103500 | 5646577820 | 17220 | 17220 | 17220 | 17160 | 1955 |
| 632 | 20250515 | 103400 | 5612971870 | 17230 | 17260 | 17260 | 17210 | 991 |
| 633 | 20250515 | 103300 | 5595880650 | 17260 | 17260 | 17280 | 17260 | 960 |
| 634 | 20250515 | 103200 | 5579308180 | 17300 | 17200 | 17390 | 17110 | 3749 |
| 635 | 20250515 | 103100 | 5514520940 | 17200 | 17220 | 17230 | 17200 | 1201 |
| 636 | 20250515 | 103000 | 5493836600 | 17220 | 17100 | 17220 | 17100 | 1705 |
| 637 | 20250515 | 102900 | 5464584170 | 17090 | 17050 | 17100 | 17050 | 1169 |
| 638 | 20250515 | 102800 | 5444617880 | 17060 | 17040 | 17060 | 17020 | 603 |
| 639 | 20250515 | 102700 | 5434340020 | 17040 | 17030 | 17040 | 17000 | 1509 |
| 640 | 20250515 | 102600 | 5408667910 | 17080 | 16990 | 17100 | 16990 | 4647 |
| 641 | 20250515 | 102500 | 5329481380 | 16970 | 16960 | 16990 | 16900 | 5091 |
| 642 | 20250515 | 102400 | 5243276750 | 16960 | 16990 | 16990 | 16950 | 4391 |
| 643 | 20250515 | 102300 | 5168801770 | 17000 | 17030 | 17030 | 17000 | 807 |
| 644 | 20250515 | 102200 | 5155072750 | 17010 | 17060 | 17060 | 16980 | 12488 |
| 645 | 20250515 | 102100 | 4942640020 | 17060 | 17070 | 17100 | 17050 | 2307 |
| 646 | 20250515 | 102000 | 4903288250 | 17060 | 17080 | 17100 | 17060 | 2623 |
| 647 | 20250515 | 101900 | 4858493860 | 17080 | 17110 | 17130 | 17070 | 2761 |
| 648 | 20250515 | 101800 | 4811269950 | 17120 | 17170 | 17170 | 17120 | 2379 |
| 649 | 20250515 | 101700 | 4770508775 | 17170 | 17190 | 17190 | 17170 | 2108 |
| 650 | 20250515 | 101600 | 4734289550 | 17190 | 17230 | 17230 | 17190 | 3562 |
| 651 | 20250515 | 101500 | 4673007800 | 17230 | 17230 | 17230 | 17180 | 2921 |
| 652 | 20250515 | 101400 | 4622754920 | 17230 | 17240 | 17260 | 17220 | 2319 |
| 653 | 20250515 | 101300 | 4582790440 | 17240 | 17230 | 17240 | 17230 | 1125 |
| 654 | 20250515 | 101200 | 4563400880 | 17240 | 17230 | 17240 | 17230 | 379 |
| 655 | 20250515 | 101100 | 4556870320 | 17230 | 17260 | 17290 | 17220 | 1187 |
| 656 | 20250515 | 101000 | 4536398540 | 17250 | 17260 | 17280 | 17240 | 947 |
| 657 | 20250515 | 100900 | 4520059390 | 17250 | 17270 | 17270 | 17250 | 1345 |
| 658 | 20250515 | 100800 | 4496846310 | 17260 | 17290 | 17300 | 17260 | 1227 |
| 659 | 20250515 | 100700 | 4475646910 | 17300 | 17320 | 17320 | 17300 | 1369 |
| 660 | 20250515 | 100600 | 4451952780 | 17310 | 17320 | 17330 | 17310 | 192 |
| 661 | 20250515 | 100500 | 4448627370 | 17310 | 17310 | 17320 | 17310 | 409 |
| 662 | 20250515 | 100400 | 4441545650 | 17300 | 17280 | 17300 | 17280 | 1011 |
| 663 | 20250515 | 100300 | 4424068390 | 17280 | 17250 | 17290 | 17250 | 1230 |
| 664 | 20250515 | 100200 | 4402831830 | 17250 | 17270 | 17270 | 17240 | 904 |
| 665 | 20250515 | 100100 | 4387236690 | 17280 | 17300 | 17300 | 17270 | 512 |
| 666 | 20250515 | 100000 | 4378386080 | 17310 | 17290 | 17310 | 17260 | 2157 |
| 667 | 20250515 | 095900 | 4341110680 | 17290 | 17280 | 17320 | 17270 | 1040 |
| 668 | 20250515 | 095800 | 4323136620 | 17280 | 17300 | 17330 | 17250 | 2941 |
| 669 | 20250515 | 095700 | 4272317460 | 17300 | 17360 | 17360 | 17300 | 1220 |
| 670 | 20250515 | 095600 | 4251177300 | 17350 | 17370 | 17370 | 17340 | 388 |
| 671 | 20250515 | 095500 | 4244444110 | 17370 | 17400 | 17400 | 17340 | 1161 |
| 672 | 20250515 | 095400 | 4224274030 | 17400 | 17420 | 17420 | 17350 | 816 |
| 673 | 20250515 | 095300 | 4210084910 | 17420 | 17440 | 17450 | 17420 | 751 |
| 674 | 20250515 | 095200 | 4196993600 | 17430 | 17380 | 17440 | 17350 | 2597 |
| 675 | 20250515 | 095100 | 4151805850 | 17370 | 17370 | 17390 | 17350 | 1211 |
| 676 | 20250515 | 095000 | 4130767540 | 17370 | 17340 | 17370 | 17310 | 1249 |
| 677 | 20250515 | 094900 | 4109107580 | 17310 | 17300 | 17310 | 17290 | 848 |
| 678 | 20250515 | 094800 | 4094437810 | 17310 | 17400 | 17400 | 17310 | 1258 |
| 679 | 20250515 | 094700 | 4072613590 | 17370 | 17350 | 17400 | 17320 | 1770 |
| 680 | 20250515 | 094600 | 4041884800 | 17360 | 17340 | 17400 | 17340 | 2374 |
| 681 | 20250515 | 094500 | 4000698070 | 17340 | 17370 | 17370 | 17320 | 1386 |
| 682 | 20250515 | 094400 | 3976661210 | 17410 | 17350 | 17410 | 17350 | 502 |
| 683 | 20250515 | 094300 | 3967938280 | 17350 | 17430 | 17430 | 17350 | 653 |
| 684 | 20250515 | 094200 | 3956578640 | 17430 | 17370 | 17430 | 17370 | 1775 |
| 685 | 20250515 | 094100 | 3925699240 | 17370 | 17250 | 17370 | 17250 | 1131 |
| 686 | 20250515 | 094000 | 3906133690 | 17250 | 17230 | 17250 | 17210 | 2562 |
| 687 | 20250515 | 093900 | 3861985360 | 17240 | 17260 | 17270 | 17240 | 2988 |
| 688 | 20250515 | 093800 | 3810431610 | 17260 | 17290 | 17300 | 17260 | 620 |
| 689 | 20250515 | 093700 | 3799721410 | 17300 | 17390 | 17390 | 17300 | 2235 |
| 690 | 20250515 | 093600 | 3761007260 | 17380 | 17340 | 17410 | 17340 | 1266 |
| 691 | 20250515 | 093500 | 3738999760 | 17340 | 17350 | 17380 | 17320 | 1350 |
| 692 | 20250515 | 093400 | 3715592880 | 17350 | 17370 | 17410 | 17350 | 1524 |
| 693 | 20250515 | 093300 | 3689104650 | 17400 | 17450 | 17500 | 17380 | 2133 |
| 694 | 20250515 | 093200 | 3651938200 | 17450 | 17520 | 17530 | 17410 | 2758 |
| 695 | 20250515 | 093100 | 3603677520 | 17520 | 17530 | 17600 | 17520 | 6363 |
| 696 | 20250515 | 093000 | 3491947980 | 17540 | 17430 | 17560 | 17410 | 4613 |
| 697 | 20250515 | 092900 | 3411200290 | 17440 | 17430 | 17440 | 17380 | 1330 |
| 698 | 20250515 | 092800 | 3388029270 | 17380 | 17360 | 17430 | 17340 | 2598 |
| 699 | 20250515 | 092700 | 3342900830 | 17370 | 17390 | 17395 | 17340 | 2649 |
| 700 | 20250515 | 092600 | 3296864595 | 17380 | 17350 | 17400 | 17320 | 4232 |
| 701 | 20250515 | 092500 | 3223381235 | 17340 | 17170 | 17350 | 17170 | 4205 |
| 702 | 20250515 | 092400 | 3150896535 | 17180 | 17130 | 17180 | 17120 | 3367 |
| 703 | 20250515 | 092300 | 3093154285 | 17110 | 17140 | 17160 | 17110 | 4741 |
| 704 | 20250515 | 092200 | 3011938045 | 17170 | 17200 | 17220 | 17150 | 3043 |
| 705 | 20250515 | 092100 | 2959640355 | 17200 | 17080 | 17210 | 17040 | 4270 |
| 706 | 20250515 | 092000 | 2886554565 | 17110 | 17040 | 17110 | 17030 | 5516 |
| 707 | 20250515 | 091900 | 2792434385 | 17040 | 17020 | 17090 | 17020 | 6320 |
| 708 | 20250515 | 091800 | 2684767995 | 17030 | 17070 | 17080 | 17020 | 8901 |
| 709 | 20250515 | 091700 | 2533048515 | 17070 | 17150 | 17170 | 17070 | 7118 |
| 710 | 20250515 | 091600 | 2411317145 | 17150 | 17070 | 17210 | 17060 | 8434 |
| 711 | 20250515 | 091500 | 2266911620 | 17100 | 17050 | 17110 | 17020 | 8666 |
| 712 | 20250515 | 091400 | 2118965850 | 17050 | 17250 | 17250 | 17050 | 15166 |
| 713 | 20250515 | 091300 | 1858927830 | 17250 | 17250 | 17270 | 17220 | 7286 |
| 714 | 20250515 | 091200 | 1733291660 | 17230 | 17430 | 17450 | 17220 | 29335 |
| 715 | 20250515 | 091100 | 1225686520 | 17420 | 17550 | 17570 | 17420 | 16607 |
| 716 | 20250515 | 091000 | 935220880 | 17560 | 17500 | 17580 | 17500 | 1603 |
| 717 | 20250515 | 090900 | 907106350 | 17540 | 17470 | 17580 | 17470 | 6801 |
| 718 | 20250515 | 090800 | 787965830 | 17480 | 17440 | 17500 | 17420 | 5468 |
| 719 | 20250515 | 090700 | 692536280 | 17440 | 17450 | 17520 | 17440 | 2999 |
| 720 | 20250515 | 090600 | 640119340 | 17450 | 17430 | 17500 | 17410 | 2577 |
| 721 | 20250515 | 090500 | 595133160 | 17430 | 17410 | 17460 | 17400 | 2081 |
| 722 | 20250515 | 090400 | 558874940 | 17400 | 17400 | 17450 | 17350 | 6443 |
| 723 | 20250515 | 090300 | 446877210 | 17400 | 17390 | 17460 | 17390 | 3731 |
| 724 | 20250515 | 090200 | 381899810 | 17390 | 17430 | 17430 | 17350 | 3209 |
| 725 | 20250515 | 090100 | 326108600 | 17400 | 17420 | 17450 | 17370 | 3141 |
| 726 | 20250515 | 090000 | 271431710 | 17470 | 17440 | 17520 | 17410 | 15562 |