35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 3 | 20230911 | 204200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20230911 | 204100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20230911 | 204000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20230911 | 203900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20230911 | 203800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20230911 | 203700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20230911 | 203600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20230911 | 203500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20230911 | 203400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20230911 | 203300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20230911 | 203200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20230911 | 203100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20230911 | 203000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20230911 | 202900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20230911 | 202800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20230911 | 202700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20230911 | 202600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20230911 | 202500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20230911 | 202400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20230911 | 202300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20230911 | 202200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20230911 | 202100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20230911 | 202000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20230911 | 201900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20230911 | 201800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20230911 | 201700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20230911 | 201600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20230911 | 201500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20230911 | 201400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20230911 | 201300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 33 | 20230911 | 201200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20230911 | 201100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20230911 | 201000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20230911 | 200900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20230911 | 200800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20230911 | 200700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20230911 | 200600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20230911 | 200500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20230911 | 200400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20230911 | 200300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20230911 | 200200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20230911 | 200100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20230911 | 200000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20230911 | 195900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20230911 | 195800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20230911 | 195700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20230911 | 195600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20230911 | 195500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20230911 | 195400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20230911 | 195300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20230911 | 195200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20230911 | 195100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20230911 | 195000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20230911 | 194900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20230911 | 194800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20230911 | 194700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20230911 | 194600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20230911 | 194500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20230911 | 194400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20230911 | 194300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 63 | 20230911 | 194200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20230911 | 194100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20230911 | 194000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20230911 | 193900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20230911 | 193800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20230911 | 193700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20230911 | 193600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20230911 | 193500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20230911 | 193400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20230911 | 193300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20230911 | 193200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20230911 | 193100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20230911 | 193000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20230911 | 192900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20230911 | 192800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20230911 | 192700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20230911 | 192600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20230911 | 192500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20230911 | 192400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20230911 | 192300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20230911 | 192200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20230911 | 192100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20230911 | 192000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20230911 | 191900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20230911 | 191800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20230911 | 191700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20230911 | 191600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20230911 | 191500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20230911 | 191400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20230911 | 191300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 93 | 20230911 | 191200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20230911 | 191100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20230911 | 191000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20230911 | 190900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20230911 | 190800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20230911 | 190700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20230911 | 190600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20230911 | 190500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20230911 | 190400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20230911 | 190300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20230911 | 190200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20230911 | 190100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20230911 | 190000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20230911 | 185900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20230911 | 185800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20230911 | 185700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20230911 | 185600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20230911 | 185500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20230911 | 185400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20230911 | 185300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20230911 | 185200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20230911 | 185100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20230911 | 185000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20230911 | 184900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20230911 | 184800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20230911 | 184700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20230911 | 184600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20230911 | 184500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20230911 | 184400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20230911 | 184300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 123 | 20230911 | 184200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20230911 | 184100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20230911 | 184000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20230911 | 183900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20230911 | 183800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20230911 | 183700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20230911 | 183600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20230911 | 183500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20230911 | 183400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20230911 | 183300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20230911 | 183200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20230911 | 183100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20230911 | 183000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20230911 | 182900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20230911 | 182800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20230911 | 182700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20230911 | 182600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20230911 | 182500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20230911 | 182400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20230911 | 182300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20230911 | 182200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20230911 | 182100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20230911 | 182000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20230911 | 181900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20230911 | 181800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20230911 | 181700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20230911 | 181600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20230911 | 181500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20230911 | 181400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20230911 | 181300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 153 | 20230911 | 181200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20230911 | 181100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20230911 | 181000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20230911 | 180900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20230911 | 180800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20230911 | 180700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20230911 | 180600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20230911 | 180500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20230911 | 180400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20230911 | 180300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20230911 | 180200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20230911 | 180100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20230911 | 180000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20230911 | 175900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20230911 | 175800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20230911 | 175700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20230911 | 175600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20230911 | 175500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20230911 | 175400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20230911 | 175300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20230911 | 175200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20230911 | 175100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20230911 | 175000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20230911 | 174900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20230911 | 174800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20230911 | 174700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20230911 | 174600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20230911 | 174500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20230911 | 174400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20230911 | 174300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 183 | 20230911 | 174200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20230911 | 174100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20230911 | 174000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20230911 | 173900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20230911 | 173800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20230911 | 173700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20230911 | 173600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20230911 | 173500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20230911 | 173400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20230911 | 173300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20230911 | 173200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20230911 | 173100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20230911 | 173000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20230911 | 172900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20230911 | 172800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20230911 | 172700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20230911 | 172600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20230911 | 172500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20230911 | 172400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20230911 | 172300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20230911 | 172200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20230911 | 172100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20230911 | 172000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20230911 | 171900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 207 | 20230911 | 171800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 208 | 20230911 | 171700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 209 | 20230911 | 171600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 210 | 20230911 | 171500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 211 | 20230911 | 171400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 212 | 20230911 | 171300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 213 | 20230911 | 171200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 214 | 20230911 | 171100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 215 | 20230911 | 171000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 216 | 20230911 | 170900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 217 | 20230911 | 170800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 218 | 20230911 | 170700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 219 | 20230911 | 170600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 220 | 20230911 | 170500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 221 | 20230911 | 170400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 222 | 20230911 | 170300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 223 | 20230911 | 170200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 224 | 20230911 | 170100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 225 | 20230911 | 170000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 226 | 20230911 | 165900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20230911 | 165800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 228 | 20230911 | 165700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 229 | 20230911 | 165600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 230 | 20230911 | 165500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 231 | 20230911 | 165400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 232 | 20230911 | 165300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 233 | 20230911 | 165200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 234 | 20230911 | 165100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 235 | 20230911 | 165000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 236 | 20230911 | 164900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 237 | 20230911 | 164800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 238 | 20230911 | 164700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 239 | 20230911 | 164600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 240 | 20230911 | 164500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 241 | 20230911 | 164400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 242 | 20230911 | 164300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 243 | 20230911 | 164200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 244 | 20230911 | 164100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 245 | 20230911 | 164000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 246 | 20230911 | 163900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 247 | 20230911 | 163800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 248 | 20230911 | 163700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 249 | 20230911 | 163600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 250 | 20230911 | 163500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 251 | 20230911 | 163400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 252 | 20230911 | 163300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 253 | 20230911 | 163200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 254 | 20230911 | 163100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 255 | 20230911 | 163000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 256 | 20230911 | 162900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 257 | 20230911 | 162800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 258 | 20230911 | 162700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 259 | 20230911 | 162600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 260 | 20230911 | 162500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 261 | 20230911 | 162400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 262 | 20230911 | 162300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 263 | 20230911 | 162200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 264 | 20230911 | 162100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 265 | 20230911 | 162000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 266 | 20230911 | 161900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 267 | 20230911 | 161800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 268 | 20230911 | 161700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 269 | 20230911 | 161600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 270 | 20230911 | 161500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 271 | 20230911 | 161400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 272 | 20230911 | 161300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 273 | 20230911 | 161200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 274 | 20230911 | 161100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 275 | 20230911 | 161000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 276 | 20230911 | 160900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 277 | 20230911 | 160800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 278 | 20230911 | 160700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 279 | 20230911 | 160600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 280 | 20230911 | 160500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 281 | 20230911 | 160400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 282 | 20230911 | 160300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 283 | 20230911 | 160200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 284 | 20230911 | 160100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 285 | 20230911 | 160000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 286 | 20230911 | 155900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 287 | 20230911 | 155800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 288 | 20230911 | 155700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 289 | 20230911 | 155600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 290 | 20230911 | 155500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 291 | 20230911 | 155400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 292 | 20230911 | 155300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 293 | 20230911 | 155200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 294 | 20230911 | 155100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 295 | 20230911 | 155000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 296 | 20230911 | 154900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 297 | 20230911 | 154800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 298 | 20230911 | 154700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 299 | 20230911 | 154600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 300 | 20230911 | 154500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 301 | 20230911 | 154400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 302 | 20230911 | 154300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 303 | 20230911 | 154200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 304 | 20230911 | 154100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 305 | 20230911 | 154000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 306 | 20230911 | 153900 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 307 | 20230911 | 153800 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 308 | 20230911 | 153700 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 309 | 20230911 | 153600 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 310 | 20230911 | 153500 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 311 | 20230911 | 153400 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 312 | 20230911 | 153300 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 313 | 20230911 | 153200 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 314 | 20230911 | 153100 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 0 |
| 315 | 20230911 | 153000 | 9443473707 | 1472 | 1472 | 1472 | 1472 | 123623 |
| 316 | 20230911 | 152900 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 317 | 20230911 | 152800 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 318 | 20230911 | 152700 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 319 | 20230911 | 152600 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 320 | 20230911 | 152500 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 321 | 20230911 | 152400 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 322 | 20230911 | 152300 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 323 | 20230911 | 152200 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 324 | 20230911 | 152100 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 325 | 20230911 | 152000 | 9261500651 | 1449 | 1449 | 1449 | 1449 | 0 |
| 326 | 20230911 | 151900 | 9261500651 | 1449 | 1444 | 1455 | 1440 | 49862 |
| 327 | 20230911 | 151800 | 9189269565 | 1444 | 1443 | 1444 | 1440 | 8896 |
| 328 | 20230911 | 151700 | 9176433900 | 1444 | 1449 | 1450 | 1438 | 29332 |
| 329 | 20230911 | 151600 | 9134100552 | 1450 | 1454 | 1455 | 1444 | 17780 |
| 330 | 20230911 | 151500 | 9108334168 | 1455 | 1437 | 1455 | 1437 | 37290 |
| 331 | 20230911 | 151400 | 9054411866 | 1437 | 1444 | 1445 | 1437 | 10603 |
| 332 | 20230911 | 151300 | 9039124386 | 1445 | 1440 | 1450 | 1440 | 51882 |
| 333 | 20230911 | 151200 | 8964108442 | 1440 | 1435 | 1440 | 1435 | 3949 |
| 334 | 20230911 | 151100 | 8958431807 | 1433 | 1438 | 1438 | 1433 | 5000 |
| 335 | 20230911 | 151000 | 8951260955 | 1438 | 1433 | 1438 | 1428 | 2289 |
| 336 | 20230911 | 150900 | 8947977530 | 1433 | 1428 | 1433 | 1423 | 4032 |
| 337 | 20230911 | 150800 | 8942213130 | 1428 | 1427 | 1428 | 1421 | 9752 |
| 338 | 20230911 | 150700 | 8928325796 | 1426 | 1431 | 1432 | 1426 | 16364 |
| 339 | 20230911 | 150600 | 8904950658 | 1432 | 1433 | 1433 | 1431 | 4225 |
| 340 | 20230911 | 150500 | 8898900386 | 1433 | 1432 | 1436 | 1432 | 9668 |
| 341 | 20230911 | 150400 | 8885041667 | 1432 | 1432 | 1433 | 1430 | 2305 |
| 342 | 20230911 | 150300 | 8881741888 | 1431 | 1435 | 1435 | 1431 | 4162 |
| 343 | 20230911 | 150200 | 8875783756 | 1435 | 1435 | 1435 | 1433 | 5545 |
| 344 | 20230911 | 150100 | 8867829188 | 1435 | 1439 | 1439 | 1434 | 1184 |
| 345 | 20230911 | 150000 | 8866130085 | 1439 | 1436 | 1440 | 1436 | 141 |
| 346 | 20230911 | 145900 | 8865927575 | 1435 | 1443 | 1443 | 1435 | 2501 |
| 347 | 20230911 | 145800 | 8862332320 | 1443 | 1436 | 1443 | 1435 | 8850 |
| 348 | 20230911 | 145700 | 8849587403 | 1439 | 1436 | 1439 | 1435 | 155 |
| 349 | 20230911 | 145600 | 8849364944 | 1435 | 1441 | 1442 | 1435 | 2109 |
| 350 | 20230911 | 145500 | 8846325936 | 1441 | 1438 | 1441 | 1437 | 6952 |
| 351 | 20230911 | 145400 | 8836317087 | 1438 | 1433 | 1438 | 1427 | 8307 |
| 352 | 20230911 | 145300 | 8824434692 | 1438 | 1441 | 1441 | 1430 | 7117 |
| 353 | 20230911 | 145200 | 8814219227 | 1441 | 1442 | 1443 | 1440 | 7151 |
| 354 | 20230911 | 145100 | 8803908537 | 1443 | 1440 | 1443 | 1439 | 26856 |
| 355 | 20230911 | 145000 | 8765213258 | 1440 | 1439 | 1440 | 1435 | 9515 |
| 356 | 20230911 | 144900 | 8751518931 | 1439 | 1431 | 1442 | 1426 | 42350 |
| 357 | 20230911 | 144800 | 8690600232 | 1431 | 1426 | 1433 | 1426 | 11316 |
| 358 | 20230911 | 144700 | 8674430710 | 1426 | 1427 | 1427 | 1424 | 526 |
| 359 | 20230911 | 144600 | 8673681611 | 1421 | 1427 | 1427 | 1421 | 844 |
| 360 | 20230911 | 144500 | 8672481174 | 1428 | 1419 | 1428 | 1419 | 1327 |
| 361 | 20230911 | 144400 | 8670587944 | 1419 | 1428 | 1429 | 1418 | 4612 |
| 362 | 20230911 | 144300 | 8664002581 | 1428 | 1428 | 1428 | 1418 | 5929 |
| 363 | 20230911 | 144200 | 8655558368 | 1427 | 1421 | 1429 | 1409 | 7224 |
| 364 | 20230911 | 144100 | 8645242718 | 1403 | 1435 | 1437 | 1403 | 14938 |
| 365 | 20230911 | 144000 | 8623858138 | 1435 | 1418 | 1438 | 1417 | 27139 |
| 366 | 20230911 | 143900 | 8584966758 | 1418 | 1404 | 1421 | 1404 | 26119 |
| 367 | 20230911 | 143800 | 8548030296 | 1404 | 1404 | 1408 | 1404 | 347 |
| 368 | 20230911 | 143700 | 8547543104 | 1408 | 1404 | 1408 | 1404 | 51 |
| 369 | 20230911 | 143600 | 8547471496 | 1408 | 1409 | 1409 | 1399 | 6931 |
| 370 | 20230911 | 143500 | 8537769499 | 1400 | 1400 | 1409 | 1400 | 9950 |
| 371 | 20230911 | 143400 | 8523839365 | 1400 | 1407 | 1407 | 1400 | 16615 |
| 372 | 20230911 | 143300 | 8500571084 | 1410 | 1410 | 1410 | 1407 | 22 |
| 373 | 20230911 | 143200 | 8500540079 | 1410 | 1408 | 1410 | 1401 | 6595 |
| 374 | 20230911 | 143100 | 8491271320 | 1408 | 1410 | 1410 | 1401 | 5190 |
| 375 | 20230911 | 143000 | 8483976162 | 1409 | 1410 | 1411 | 1406 | 2296 |
| 376 | 20230911 | 142900 | 8480739022 | 1405 | 1410 | 1410 | 1405 | 57 |
| 377 | 20230911 | 142800 | 8480658902 | 1405 | 1406 | 1411 | 1405 | 3676 |
| 378 | 20230911 | 142700 | 8475487167 | 1410 | 1409 | 1410 | 1406 | 998 |
| 379 | 20230911 | 142600 | 8474082280 | 1404 | 1402 | 1409 | 1401 | 2337 |
| 380 | 20230911 | 142500 | 8470806640 | 1402 | 1403 | 1410 | 1401 | 5985 |
| 381 | 20230911 | 142400 | 8462405345 | 1402 | 1413 | 1413 | 1401 | 22144 |
| 382 | 20230911 | 142300 | 8431360099 | 1413 | 1410 | 1413 | 1403 | 2009 |
| 383 | 20230911 | 142200 | 8428530325 | 1410 | 1408 | 1410 | 1401 | 2634 |
| 384 | 20230911 | 142100 | 8424821034 | 1402 | 1400 | 1408 | 1398 | 6965 |
| 385 | 20230911 | 142000 | 8415067595 | 1400 | 1405 | 1411 | 1399 | 24330 |
| 386 | 20230911 | 141900 | 8380975125 | 1405 | 1405 | 1412 | 1405 | 3538 |
| 387 | 20230911 | 141800 | 8376002480 | 1407 | 1409 | 1412 | 1407 | 9667 |
| 388 | 20230911 | 141700 | 8362389694 | 1413 | 1408 | 1413 | 1408 | 1552 |
| 389 | 20230911 | 141600 | 8360204459 | 1408 | 1413 | 1413 | 1408 | 1348 |
| 390 | 20230911 | 141500 | 8358304656 | 1407 | 1409 | 1410 | 1407 | 3528 |
| 391 | 20230911 | 141400 | 8353338563 | 1409 | 1408 | 1416 | 1407 | 2564 |
| 392 | 20230911 | 141300 | 8349726195 | 1410 | 1412 | 1412 | 1407 | 4035 |
| 393 | 20230911 | 141200 | 8344036643 | 1410 | 1408 | 1417 | 1408 | 449 |
| 394 | 20230911 | 141100 | 8343401172 | 1417 | 1413 | 1417 | 1407 | 9759 |
| 395 | 20230911 | 141000 | 8329659544 | 1413 | 1402 | 1424 | 1402 | 7164 |
| 396 | 20230911 | 140900 | 8319546753 | 1402 | 1416 | 1416 | 1401 | 29948 |
| 397 | 20230911 | 140800 | 8277407518 | 1417 | 1424 | 1424 | 1417 | 38340 |
| 398 | 20230911 | 140700 | 8222966816 | 1428 | 1424 | 1428 | 1423 | 11368 |
| 399 | 20230911 | 140600 | 8206780325 | 1425 | 1426 | 1427 | 1425 | 3072 |
| 400 | 20230911 | 140500 | 8202400118 | 1426 | 1426 | 1430 | 1426 | 1895 |
| 401 | 20230911 | 140400 | 8199695807 | 1426 | 1428 | 1429 | 1424 | 6303 |
| 402 | 20230911 | 140300 | 8190699529 | 1426 | 1428 | 1430 | 1426 | 7962 |
| 403 | 20230911 | 140200 | 8179341659 | 1428 | 1428 | 1431 | 1428 | 4022 |
| 404 | 20230911 | 140100 | 8173595986 | 1430 | 1436 | 1436 | 1430 | 2867 |
| 405 | 20230911 | 140000 | 8169493655 | 1436 | 1436 | 1436 | 1436 | 320 |
| 406 | 20230911 | 135900 | 8169034135 | 1436 | 1438 | 1438 | 1436 | 2230 |
| 407 | 20230911 | 135800 | 8165829337 | 1438 | 1434 | 1438 | 1434 | 7156 |
| 408 | 20230911 | 135700 | 8155549247 | 1434 | 1436 | 1436 | 1430 | 7733 |
| 409 | 20230911 | 135600 | 8144480298 | 1437 | 1437 | 1438 | 1432 | 848 |
| 410 | 20230911 | 135500 | 8143261208 | 1437 | 1435 | 1439 | 1430 | 3824 |
| 411 | 20230911 | 135400 | 8137784314 | 1435 | 1437 | 1442 | 1435 | 3975 |
| 412 | 20230911 | 135300 | 8132074608 | 1437 | 1439 | 1443 | 1437 | 11676 |
| 413 | 20230911 | 135200 | 8115290421 | 1439 | 1442 | 1445 | 1436 | 20752 |
| 414 | 20230911 | 135100 | 8085371173 | 1441 | 1438 | 1442 | 1438 | 37456 |
| 415 | 20230911 | 135000 | 8031432226 | 1438 | 1431 | 1438 | 1431 | 51710 |
| 416 | 20230911 | 134900 | 7957216016 | 1431 | 1431 | 1431 | 1430 | 2068 |
| 417 | 20230911 | 134800 | 7954257973 | 1430 | 1428 | 1431 | 1428 | 7181 |
| 418 | 20230911 | 134700 | 7943992966 | 1428 | 1429 | 1429 | 1424 | 4168 |
| 419 | 20230911 | 134600 | 7938044137 | 1429 | 1427 | 1429 | 1424 | 4968 |
| 420 | 20230911 | 134500 | 7930958436 | 1427 | 1427 | 1428 | 1426 | 2488 |
| 421 | 20230911 | 134400 | 7927408278 | 1426 | 1428 | 1428 | 1426 | 5932 |
| 422 | 20230911 | 134300 | 7918943360 | 1427 | 1428 | 1428 | 1427 | 2363 |
| 423 | 20230911 | 134200 | 7915571066 | 1428 | 1431 | 1431 | 1428 | 325 |
| 424 | 20230911 | 134100 | 7915106102 | 1431 | 1429 | 1431 | 1426 | 2787 |
| 425 | 20230911 | 134000 | 7911123125 | 1430 | 1432 | 1432 | 1426 | 6191 |
| 426 | 20230911 | 133900 | 7902269283 | 1432 | 1433 | 1433 | 1431 | 823 |
| 427 | 20230911 | 133800 | 7901090818 | 1430 | 1431 | 1432 | 1430 | 3775 |
| 428 | 20230911 | 133700 | 7895685701 | 1432 | 1426 | 1432 | 1425 | 5876 |
| 429 | 20230911 | 133600 | 7887297629 | 1425 | 1430 | 1430 | 1425 | 1123 |
| 430 | 20230911 | 133500 | 7885693372 | 1430 | 1431 | 1431 | 1420 | 7788 |
| 431 | 20230911 | 133400 | 7874600397 | 1420 | 1433 | 1433 | 1420 | 7292 |
| 432 | 20230911 | 133300 | 7864216615 | 1426 | 1433 | 1433 | 1426 | 1832 |
| 433 | 20230911 | 133200 | 7861593122 | 1424 | 1431 | 1435 | 1422 | 19743 |
| 434 | 20230911 | 133100 | 7833355580 | 1431 | 1430 | 1432 | 1430 | 1219 |
| 435 | 20230911 | 133000 | 7831611700 | 1430 | 1419 | 1430 | 1419 | 4112 |
| 436 | 20230911 | 132900 | 7825754343 | 1419 | 1421 | 1422 | 1419 | 5308 |
| 437 | 20230911 | 132800 | 7818216678 | 1421 | 1425 | 1425 | 1420 | 9736 |
| 438 | 20230911 | 132700 | 7804369777 | 1425 | 1428 | 1428 | 1424 | 3249 |
| 439 | 20230911 | 132600 | 7799739271 | 1430 | 1425 | 1430 | 1425 | 121 |
| 440 | 20230911 | 132500 | 7799566836 | 1425 | 1433 | 1433 | 1425 | 2517 |
| 441 | 20230911 | 132400 | 7795966395 | 1433 | 1426 | 1433 | 1424 | 5806 |
| 442 | 20230911 | 132300 | 7787673527 | 1426 | 1424 | 1434 | 1423 | 12966 |
| 443 | 20230911 | 132200 | 7769155434 | 1426 | 1427 | 1427 | 1423 | 5226 |
| 444 | 20230911 | 132100 | 7761705326 | 1427 | 1428 | 1433 | 1426 | 2985 |
| 445 | 20230911 | 132000 | 7757445108 | 1428 | 1428 | 1433 | 1427 | 4421 |
| 446 | 20230911 | 131900 | 7751134520 | 1427 | 1425 | 1434 | 1425 | 2856 |
| 447 | 20230911 | 131800 | 7747062283 | 1434 | 1424 | 1435 | 1422 | 4446 |
| 448 | 20230911 | 131700 | 7740727567 | 1424 | 1431 | 1435 | 1424 | 9041 |
| 449 | 20230911 | 131600 | 7727813402 | 1431 | 1435 | 1436 | 1431 | 3717 |
| 450 | 20230911 | 131500 | 7722480843 | 1435 | 1437 | 1437 | 1430 | 6920 |
| 451 | 20230911 | 131400 | 7712554071 | 1437 | 1434 | 1438 | 1434 | 5160 |
| 452 | 20230911 | 131300 | 7705140894 | 1434 | 1433 | 1436 | 1432 | 12733 |
| 453 | 20230911 | 131200 | 7686884474 | 1433 | 1432 | 1434 | 1427 | 6966 |
| 454 | 20230911 | 131100 | 7676900343 | 1433 | 1428 | 1434 | 1423 | 10835 |
| 455 | 20230911 | 131000 | 7661376690 | 1423 | 1420 | 1433 | 1419 | 7779 |
| 456 | 20230911 | 130900 | 7650284311 | 1419 | 1418 | 1419 | 1417 | 7396 |
| 457 | 20230911 | 130800 | 7639798375 | 1419 | 1419 | 1420 | 1418 | 1867 |
| 458 | 20230911 | 130700 | 7637148349 | 1419 | 1416 | 1419 | 1416 | 1974 |
| 459 | 20230911 | 130600 | 7634349729 | 1416 | 1412 | 1416 | 1412 | 4666 |
| 460 | 20230911 | 130500 | 7627757659 | 1414 | 1414 | 1414 | 1410 | 5574 |
| 461 | 20230911 | 130400 | 7619895631 | 1408 | 1418 | 1419 | 1407 | 33248 |
| 462 | 20230911 | 130300 | 7572948342 | 1418 | 1421 | 1421 | 1418 | 14636 |
| 463 | 20230911 | 130200 | 7552176727 | 1421 | 1421 | 1425 | 1419 | 10288 |
| 464 | 20230911 | 130100 | 7537558258 | 1421 | 1426 | 1426 | 1419 | 17775 |
| 465 | 20230911 | 130000 | 7512289867 | 1428 | 1432 | 1434 | 1425 | 11573 |
| 466 | 20230911 | 125900 | 7495718258 | 1432 | 1431 | 1435 | 1428 | 17232 |
| 467 | 20230911 | 125800 | 7471042393 | 1431 | 1426 | 1435 | 1426 | 15322 |
| 468 | 20230911 | 125700 | 7449113091 | 1425 | 1425 | 1428 | 1420 | 18164 |
| 469 | 20230911 | 125600 | 7423240272 | 1425 | 1438 | 1438 | 1425 | 15414 |
| 470 | 20230911 | 125500 | 7401219096 | 1438 | 1430 | 1438 | 1430 | 20845 |
| 471 | 20230911 | 125400 | 7371321233 | 1430 | 1429 | 1430 | 1427 | 16108 |
| 472 | 20230911 | 125300 | 7348310800 | 1430 | 1423 | 1431 | 1421 | 48597 |
| 473 | 20230911 | 125200 | 7278960682 | 1423 | 1421 | 1424 | 1420 | 14012 |
| 474 | 20230911 | 125100 | 7259041122 | 1421 | 1419 | 1425 | 1419 | 42446 |
| 475 | 20230911 | 125000 | 7198769103 | 1419 | 1417 | 1420 | 1414 | 17121 |
| 476 | 20230911 | 124900 | 7174494747 | 1414 | 1418 | 1418 | 1410 | 35650 |
| 477 | 20230911 | 124800 | 7124145208 | 1419 | 1417 | 1419 | 1416 | 19160 |
| 478 | 20230911 | 124700 | 7096975098 | 1415 | 1415 | 1418 | 1415 | 14934 |
| 479 | 20230911 | 124600 | 7075836471 | 1415 | 1417 | 1420 | 1412 | 20009 |
| 480 | 20230911 | 124500 | 7047505801 | 1419 | 1405 | 1420 | 1405 | 68079 |
| 481 | 20230911 | 124400 | 6951193138 | 1407 | 1399 | 1407 | 1399 | 2313 |
| 482 | 20230911 | 124300 | 6947947660 | 1399 | 1407 | 1409 | 1399 | 5580 |
| 483 | 20230911 | 124200 | 6940116669 | 1407 | 1400 | 1409 | 1400 | 33712 |
| 484 | 20230911 | 124100 | 6892699097 | 1402 | 1404 | 1405 | 1399 | 13871 |
| 485 | 20230911 | 124000 | 6873244118 | 1404 | 1403 | 1406 | 1403 | 14023 |
| 486 | 20230911 | 123900 | 6853549700 | 1404 | 1405 | 1405 | 1402 | 4132 |
| 487 | 20230911 | 123800 | 6847753259 | 1401 | 1404 | 1406 | 1401 | 3001 |
| 488 | 20230911 | 123700 | 6843546415 | 1407 | 1408 | 1408 | 1405 | 3671 |
| 489 | 20230911 | 123600 | 6838381385 | 1407 | 1400 | 1412 | 1398 | 42956 |
| 490 | 20230911 | 123500 | 6778003434 | 1398 | 1401 | 1404 | 1396 | 10534 |
| 491 | 20230911 | 123400 | 6763252352 | 1400 | 1410 | 1410 | 1400 | 7564 |
| 492 | 20230911 | 123300 | 6752646494 | 1404 | 1405 | 1413 | 1400 | 29678 |
| 493 | 20230911 | 123200 | 6710953765 | 1405 | 1401 | 1408 | 1397 | 33705 |
| 494 | 20230911 | 123100 | 6663608374 | 1400 | 1394 | 1400 | 1392 | 5768 |
| 495 | 20230911 | 123000 | 6655546343 | 1398 | 1393 | 1398 | 1390 | 8430 |
| 496 | 20230911 | 122900 | 6643793029 | 1393 | 1392 | 1396 | 1392 | 6988 |
| 497 | 20230911 | 122800 | 6634052870 | 1393 | 1388 | 1393 | 1385 | 5902 |
| 498 | 20230911 | 122700 | 6625863251 | 1389 | 1387 | 1391 | 1386 | 13515 |
| 499 | 20230911 | 122600 | 6607128564 | 1387 | 1389 | 1393 | 1386 | 7789 |
| 500 | 20230911 | 122500 | 6596318939 | 1392 | 1398 | 1398 | 1385 | 19609 |
| 501 | 20230911 | 122400 | 6569016454 | 1398 | 1389 | 1398 | 1389 | 25187 |
| 502 | 20230911 | 122300 | 6533914980 | 1389 | 1388 | 1391 | 1386 | 15544 |
| 503 | 20230911 | 122200 | 6512353970 | 1389 | 1391 | 1393 | 1389 | 4523 |
| 504 | 20230911 | 122100 | 6506068905 | 1390 | 1388 | 1393 | 1387 | 8925 |
| 505 | 20230911 | 122000 | 6493672576 | 1388 | 1391 | 1394 | 1388 | 10582 |
| 506 | 20230911 | 121900 | 6478963177 | 1394 | 1392 | 1395 | 1387 | 18356 |
| 507 | 20230911 | 121800 | 6453450829 | 1394 | 1389 | 1395 | 1387 | 5574 |
| 508 | 20230911 | 121700 | 6445712709 | 1388 | 1393 | 1393 | 1385 | 37801 |
| 509 | 20230911 | 121600 | 6393254205 | 1393 | 1389 | 1396 | 1389 | 20743 |
| 510 | 20230911 | 121500 | 6364362209 | 1389 | 1395 | 1399 | 1389 | 55296 |
| 511 | 20230911 | 121400 | 6287423687 | 1396 | 1397 | 1402 | 1393 | 63167 |
| 512 | 20230911 | 121300 | 6199251808 | 1399 | 1403 | 1411 | 1389 | 161346 |
| 513 | 20230911 | 121200 | 5973691638 | 1401 | 1453 | 1461 | 1400 | 597923 |
| 514 | 20230911 | 121100 | 5112097708 | 1429 | 1429 | 1429 | 1429 | 0 |
| 515 | 20230911 | 121000 | 5112097708 | 1429 | 1429 | 1429 | 1429 | 0 |
| 516 | 20230911 | 120900 | 5112097708 | 1429 | 1410 | 1429 | 1410 | 192685 |
| 517 | 20230911 | 120800 | 4838881559 | 1410 | 1407 | 1410 | 1405 | 72550 |
| 518 | 20230911 | 120700 | 4736644150 | 1408 | 1408 | 1409 | 1406 | 24453 |
| 519 | 20230911 | 120600 | 4702203256 | 1408 | 1407 | 1408 | 1400 | 13562 |
| 520 | 20230911 | 120500 | 4683121355 | 1407 | 1402 | 1409 | 1398 | 102085 |
| 521 | 20230911 | 120400 | 4539636492 | 1401 | 1399 | 1402 | 1399 | 13788 |
| 522 | 20230911 | 120300 | 4520333907 | 1399 | 1399 | 1400 | 1399 | 619 |
| 523 | 20230911 | 120200 | 4519467377 | 1398 | 1397 | 1402 | 1397 | 1554 |
| 524 | 20230911 | 120100 | 4517294754 | 1401 | 1398 | 1402 | 1397 | 9335 |
| 525 | 20230911 | 120000 | 4504235327 | 1399 | 1405 | 1405 | 1397 | 23491 |
| 526 | 20230911 | 115900 | 4471327808 | 1406 | 1407 | 1408 | 1405 | 5790 |
| 527 | 20230911 | 115800 | 4463192107 | 1408 | 1406 | 1410 | 1405 | 16505 |
| 528 | 20230911 | 115700 | 4439952846 | 1406 | 1405 | 1410 | 1402 | 2102 |
| 529 | 20230911 | 115600 | 4436997265 | 1405 | 1406 | 1406 | 1401 | 4909 |
| 530 | 20230911 | 115500 | 4430107463 | 1406 | 1409 | 1410 | 1405 | 4991 |
| 531 | 20230911 | 115400 | 4423085131 | 1410 | 1407 | 1410 | 1407 | 10972 |
| 532 | 20230911 | 115300 | 4407622178 | 1407 | 1408 | 1411 | 1407 | 7259 |
| 533 | 20230911 | 115200 | 4397390897 | 1409 | 1404 | 1409 | 1403 | 13411 |
| 534 | 20230911 | 115100 | 4378543019 | 1405 | 1405 | 1407 | 1405 | 999 |
| 535 | 20230911 | 115000 | 4377139394 | 1405 | 1407 | 1407 | 1400 | 3266 |
| 536 | 20230911 | 114900 | 4372554533 | 1408 | 1398 | 1410 | 1398 | 5760 |
| 537 | 20230911 | 114800 | 4364452186 | 1398 | 1411 | 1419 | 1398 | 41997 |
| 538 | 20230911 | 114700 | 4305084415 | 1411 | 1409 | 1414 | 1408 | 12450 |
| 539 | 20230911 | 114600 | 4287518600 | 1410 | 1402 | 1410 | 1402 | 3526 |
| 540 | 20230911 | 114500 | 4282559883 | 1402 | 1413 | 1414 | 1401 | 7640 |
| 541 | 20230911 | 114400 | 4271825620 | 1414 | 1402 | 1419 | 1402 | 16135 |
| 542 | 20230911 | 114300 | 4249092417 | 1402 | 1400 | 1403 | 1399 | 16355 |
| 543 | 20230911 | 114200 | 4226174012 | 1400 | 1398 | 1400 | 1398 | 13342 |
| 544 | 20230911 | 114100 | 4207501213 | 1399 | 1398 | 1399 | 1398 | 2139 |
| 545 | 20230911 | 114000 | 4204509896 | 1398 | 1398 | 1398 | 1394 | 967 |
| 546 | 20230911 | 113900 | 4203159591 | 1391 | 1392 | 1399 | 1391 | 3341 |
| 547 | 20230911 | 113800 | 4198508800 | 1394 | 1395 | 1399 | 1391 | 6372 |
| 548 | 20230911 | 113700 | 4189630449 | 1396 | 1390 | 1399 | 1390 | 19708 |
| 549 | 20230911 | 113600 | 4162093580 | 1391 | 1395 | 1395 | 1387 | 34754 |
| 550 | 20230911 | 113500 | 4113740076 | 1394 | 1397 | 1401 | 1393 | 20875 |
| 551 | 20230911 | 113400 | 4084588690 | 1396 | 1409 | 1425 | 1391 | 109788 |
| 552 | 20230911 | 113300 | 3930081783 | 1410 | 1388 | 1410 | 1388 | 174111 |
| 553 | 20230911 | 113200 | 3686605203 | 1389 | 1389 | 1391 | 1389 | 3210 |
| 554 | 20230911 | 113100 | 3682146401 | 1391 | 1390 | 1392 | 1389 | 6771 |
| 555 | 20230911 | 113000 | 3672738682 | 1393 | 1392 | 1393 | 1389 | 6944 |
| 556 | 20230911 | 112900 | 3663078061 | 1393 | 1394 | 1394 | 1389 | 12012 |
| 557 | 20230911 | 112800 | 3646373784 | 1392 | 1393 | 1394 | 1389 | 18828 |
| 558 | 20230911 | 112700 | 3620179758 | 1394 | 1399 | 1399 | 1391 | 9139 |
| 559 | 20230911 | 112600 | 3607449055 | 1399 | 1396 | 1399 | 1393 | 9887 |
| 560 | 20230911 | 112500 | 3593656416 | 1396 | 1399 | 1399 | 1396 | 11809 |
| 561 | 20230911 | 112400 | 3577151189 | 1399 | 1400 | 1400 | 1397 | 11766 |
| 562 | 20230911 | 112300 | 3560689964 | 1400 | 1396 | 1400 | 1396 | 11037 |
| 563 | 20230911 | 112200 | 3545243234 | 1394 | 1398 | 1398 | 1392 | 14507 |
| 564 | 20230911 | 112100 | 3524995049 | 1396 | 1401 | 1402 | 1392 | 25930 |
| 565 | 20230911 | 112000 | 3488724492 | 1398 | 1392 | 1402 | 1392 | 16625 |
| 566 | 20230911 | 111900 | 3465481280 | 1390 | 1401 | 1402 | 1390 | 26770 |
| 567 | 20230911 | 111800 | 3428129158 | 1400 | 1397 | 1403 | 1397 | 21465 |
| 568 | 20230911 | 111700 | 3398089917 | 1398 | 1395 | 1398 | 1393 | 34265 |
| 569 | 20230911 | 111600 | 3350261804 | 1395 | 1387 | 1396 | 1385 | 30120 |
| 570 | 20230911 | 111500 | 3308327947 | 1387 | 1389 | 1389 | 1382 | 55297 |
| 571 | 20230911 | 111400 | 3231670068 | 1389 | 1392 | 1396 | 1389 | 33818 |
| 572 | 20230911 | 111300 | 3184617572 | 1396 | 1392 | 1396 | 1389 | 33304 |
| 573 | 20230911 | 111200 | 3138261997 | 1392 | 1401 | 1407 | 1389 | 38909 |
| 574 | 20230911 | 111100 | 3083938185 | 1399 | 1383 | 1407 | 1383 | 146162 |
| 575 | 20230911 | 111000 | 2880727044 | 1383 | 1383 | 1384 | 1382 | 10169 |
| 576 | 20230911 | 110900 | 2866663965 | 1382 | 1384 | 1384 | 1381 | 9211 |
| 577 | 20230911 | 110800 | 2853934477 | 1384 | 1383 | 1384 | 1382 | 3259 |
| 578 | 20230911 | 110700 | 2849427575 | 1384 | 1383 | 1384 | 1382 | 18651 |
| 579 | 20230911 | 110600 | 2823636860 | 1384 | 1381 | 1384 | 1381 | 10603 |
| 580 | 20230911 | 110500 | 2808965689 | 1381 | 1381 | 1384 | 1379 | 11845 |
| 581 | 20230911 | 110400 | 2792622382 | 1382 | 1377 | 1395 | 1376 | 54584 |
| 582 | 20230911 | 110300 | 2717016328 | 1377 | 1370 | 1377 | 1369 | 12229 |
| 583 | 20230911 | 110200 | 2700199489 | 1375 | 1366 | 1375 | 1362 | 5042 |
| 584 | 20230911 | 110100 | 2693294818 | 1365 | 1374 | 1377 | 1362 | 10020 |
| 585 | 20230911 | 110000 | 2679596191 | 1377 | 1378 | 1378 | 1371 | 3340 |
| 586 | 20230911 | 105900 | 2675003822 | 1378 | 1385 | 1385 | 1378 | 12544 |
| 587 | 20230911 | 105800 | 2657685643 | 1384 | 1386 | 1386 | 1379 | 9235 |
| 588 | 20230911 | 105700 | 2644932107 | 1387 | 1374 | 1390 | 1372 | 23288 |
| 589 | 20230911 | 105600 | 2612711824 | 1374 | 1388 | 1398 | 1374 | 21078 |
| 590 | 20230911 | 105500 | 2583451799 | 1388 | 1368 | 1392 | 1368 | 71433 |
| 591 | 20230911 | 105400 | 2484866113 | 1368 | 1373 | 1375 | 1365 | 9268 |
| 592 | 20230911 | 105300 | 2472173291 | 1373 | 1393 | 1393 | 1373 | 51113 |
| 593 | 20230911 | 105200 | 2401539834 | 1386 | 1363 | 1396 | 1362 | 64933 |
| 594 | 20230911 | 105100 | 2312257570 | 1364 | 1362 | 1365 | 1359 | 3340 |
| 595 | 20230911 | 105000 | 2307702108 | 1361 | 1356 | 1361 | 1356 | 4510 |
| 596 | 20230911 | 104900 | 2301569299 | 1356 | 1356 | 1359 | 1355 | 229 |
| 597 | 20230911 | 104800 | 2301258739 | 1356 | 1359 | 1360 | 1356 | 3069 |
| 598 | 20230911 | 104700 | 2297087731 | 1360 | 1360 | 1363 | 1359 | 11108 |
| 599 | 20230911 | 104600 | 2281969800 | 1359 | 1355 | 1359 | 1353 | 23018 |
| 600 | 20230911 | 104500 | 2250730548 | 1352 | 1355 | 1355 | 1352 | 81 |
| 601 | 20230911 | 104400 | 2250620943 | 1355 | 1352 | 1355 | 1352 | 4638 |
| 602 | 20230911 | 104300 | 2244340153 | 1356 | 1352 | 1356 | 1351 | 7503 |
| 603 | 20230911 | 104200 | 2234202814 | 1351 | 1357 | 1357 | 1350 | 3164 |
| 604 | 20230911 | 104100 | 2229918189 | 1349 | 1357 | 1357 | 1348 | 2919 |
| 605 | 20230911 | 104000 | 2225970074 | 1358 | 1344 | 1358 | 1344 | 24999 |
| 606 | 20230911 | 103900 | 2192170460 | 1349 | 1349 | 1350 | 1344 | 120 |
| 607 | 20230911 | 103800 | 2192008850 | 1344 | 1350 | 1350 | 1344 | 510 |
| 608 | 20230911 | 103700 | 2191322192 | 1350 | 1349 | 1350 | 1348 | 353 |
| 609 | 20230911 | 103600 | 2190846108 | 1349 | 1348 | 1349 | 1348 | 680 |
| 610 | 20230911 | 103500 | 2189929463 | 1349 | 1348 | 1349 | 1341 | 3455 |
| 611 | 20230911 | 103400 | 2185283646 | 1349 | 1347 | 1349 | 1346 | 1014 |
| 612 | 20230911 | 103300 | 2183918669 | 1349 | 1348 | 1349 | 1348 | 1648 |
| 613 | 20230911 | 103200 | 2181696763 | 1349 | 1351 | 1351 | 1349 | 327 |
| 614 | 20230911 | 103100 | 2181255340 | 1352 | 1352 | 1352 | 1351 | 626 |
| 615 | 20230911 | 103000 | 2180409545 | 1354 | 1356 | 1359 | 1351 | 9446 |
| 616 | 20230911 | 102900 | 2167617901 | 1357 | 1351 | 1358 | 1351 | 7845 |
| 617 | 20230911 | 102800 | 2156981635 | 1354 | 1350 | 1355 | 1348 | 11339 |
| 618 | 20230911 | 102700 | 2141642926 | 1348 | 1347 | 1351 | 1346 | 7846 |
| 619 | 20230911 | 102600 | 2131061323 | 1347 | 1349 | 1352 | 1347 | 8578 |
| 620 | 20230911 | 102500 | 2119485860 | 1349 | 1345 | 1349 | 1344 | 9620 |
| 621 | 20230911 | 102400 | 2106535182 | 1344 | 1340 | 1344 | 1340 | 5632 |
| 622 | 20230911 | 102300 | 2098977530 | 1341 | 1340 | 1341 | 1335 | 2774 |
| 623 | 20230911 | 102200 | 2095268850 | 1341 | 1342 | 1342 | 1336 | 3351 |
| 624 | 20230911 | 102100 | 2090788235 | 1342 | 1341 | 1343 | 1340 | 3662 |
| 625 | 20230911 | 102000 | 2085875617 | 1342 | 1341 | 1344 | 1335 | 7132 |
| 626 | 20230911 | 101900 | 2076320350 | 1343 | 1338 | 1343 | 1337 | 11209 |
| 627 | 20230911 | 101800 | 2061288815 | 1331 | 1339 | 1339 | 1331 | 440 |
| 628 | 20230911 | 101700 | 2060701946 | 1332 | 1339 | 1340 | 1331 | 10304 |
| 629 | 20230911 | 101600 | 2046937996 | 1338 | 1333 | 1340 | 1330 | 17667 |
| 630 | 20230911 | 101500 | 2023392268 | 1333 | 1332 | 1343 | 1331 | 15311 |
| 631 | 20230911 | 101400 | 2002957738 | 1333 | 1341 | 1341 | 1332 | 14669 |
| 632 | 20230911 | 101300 | 1983391815 | 1335 | 1337 | 1343 | 1334 | 8326 |
| 633 | 20230911 | 101200 | 1972275655 | 1337 | 1343 | 1344 | 1336 | 6235 |
| 634 | 20230911 | 101100 | 1963925446 | 1338 | 1344 | 1345 | 1338 | 9770 |
| 635 | 20230911 | 101000 | 1950821092 | 1345 | 1344 | 1345 | 1340 | 14187 |
| 636 | 20230911 | 100900 | 1931760108 | 1339 | 1344 | 1345 | 1338 | 17557 |
| 637 | 20230911 | 100800 | 1908245557 | 1344 | 1336 | 1344 | 1332 | 8063 |
| 638 | 20230911 | 100700 | 1897487825 | 1336 | 1337 | 1347 | 1336 | 20480 |
| 639 | 20230911 | 100600 | 1870076844 | 1337 | 1347 | 1349 | 1329 | 167534 |
| 640 | 20230911 | 100500 | 1646836950 | 1343 | 1369 | 1369 | 1318 | 250678 |
| 641 | 20230911 | 100400 | 1311067060 | 1370 | 1388 | 1429 | 1368 | 372224 |
| 642 | 20230911 | 100300 | 786804945 | 1389 | 1389 | 1404 | 1380 | 65660 |
| 643 | 20230911 | 100200 | 695150914 | 1389 | 1387 | 1389 | 1377 | 49880 |
| 644 | 20230911 | 100100 | 626005917 | 1387 | 1368 | 1390 | 1368 | 85028 |
| 645 | 20230911 | 100000 | 508722675 | 1367 | 1364 | 1368 | 1364 | 21042 |
| 646 | 20230911 | 095900 | 479979231 | 1364 | 1364 | 1365 | 1363 | 20629 |
| 647 | 20230911 | 095800 | 451842283 | 1364 | 1367 | 1367 | 1364 | 4964 |
| 648 | 20230911 | 095700 | 445062224 | 1367 | 1365 | 1369 | 1357 | 24842 |
| 649 | 20230911 | 095600 | 411135599 | 1360 | 1359 | 1365 | 1357 | 54320 |
| 650 | 20230911 | 095500 | 337276099 | 1359 | 1369 | 1369 | 1359 | 16422 |
| 651 | 20230911 | 095400 | 314913629 | 1369 | 1362 | 1370 | 1362 | 22274 |
| 652 | 20230911 | 095300 | 284425038 | 1362 | 1359 | 1370 | 1355 | 50794 |
| 653 | 20230911 | 095200 | 215090658 | 1352 | 1338 | 1362 | 1338 | 13412 |
| 654 | 20230911 | 095100 | 196902352 | 1338 | 1337 | 1338 | 1337 | 2212 |
| 655 | 20230911 | 095000 | 193943832 | 1337 | 1337 | 1337 | 1336 | 285 |
| 656 | 20230911 | 094900 | 193562809 | 1344 | 1342 | 1345 | 1329 | 1450 |
| 657 | 20230911 | 094800 | 191622158 | 1347 | 1339 | 1347 | 1339 | 9807 |
| 658 | 20230911 | 094700 | 178469059 | 1340 | 1364 | 1365 | 1340 | 17150 |
| 659 | 20230911 | 094600 | 155405137 | 1363 | 1344 | 1363 | 1344 | 66552 |
| 660 | 20230911 | 094500 | 65184588 | 1344 | 1333 | 1344 | 1333 | 29567 |
| 661 | 20230911 | 094400 | 25633287 | 1325 | 1326 | 1326 | 1325 | 2081 |
| 662 | 20230911 | 094300 | 22874005 | 1335 | 1333 | 1335 | 1330 | 2008 |
| 663 | 20230911 | 094200 | 20194052 | 1334 | 1334 | 1334 | 1334 | 1 |
| 664 | 20230911 | 094100 | 20192718 | 1335 | 1335 | 1335 | 1335 | 0 |
| 665 | 20230911 | 094000 | 20192718 | 1335 | 1335 | 1335 | 1335 | 33 |
| 666 | 20230911 | 093900 | 20148663 | 1336 | 1336 | 1336 | 1336 | 0 |
| 667 | 20230911 | 093800 | 20148663 | 1336 | 1336 | 1336 | 1336 | 2 |
| 668 | 20230911 | 093700 | 20145991 | 1338 | 1338 | 1338 | 1338 | 0 |
| 669 | 20230911 | 093600 | 20145991 | 1338 | 1338 | 1338 | 1338 | 0 |
| 670 | 20230911 | 093500 | 20145991 | 1338 | 1323 | 1338 | 1323 | 3139 |
| 671 | 20230911 | 093400 | 15989614 | 1324 | 1324 | 1324 | 1324 | 0 |
| 672 | 20230911 | 093300 | 15989614 | 1324 | 1324 | 1324 | 1324 | 1 |
| 673 | 20230911 | 093200 | 15988290 | 1324 | 1325 | 1325 | 1324 | 122 |
| 674 | 20230911 | 093100 | 15826761 | 1339 | 1319 | 1339 | 1319 | 4154 |
| 675 | 20230911 | 093000 | 10294291 | 1318 | 1318 | 1318 | 1318 | 1001 |
| 676 | 20230911 | 092900 | 8974973 | 1318 | 1317 | 1318 | 1317 | 20 |
| 677 | 20230911 | 092800 | 8948628 | 1317 | 1317 | 1317 | 1303 | 1692 |
| 678 | 20230911 | 092700 | 6737310 | 1316 | 1316 | 1316 | 1316 | 42 |
| 679 | 20230911 | 092600 | 6682038 | 1318 | 1318 | 1318 | 1318 | 2 |
| 680 | 20230911 | 092500 | 6679402 | 1315 | 1314 | 1315 | 1314 | 1027 |
| 681 | 20230911 | 092400 | 5328997 | 1315 | 1315 | 1315 | 1315 | 0 |
| 682 | 20230911 | 092300 | 5328997 | 1315 | 1315 | 1315 | 1315 | 0 |
| 683 | 20230911 | 092200 | 5328997 | 1315 | 1315 | 1315 | 1315 | 0 |
| 684 | 20230911 | 092100 | 5328997 | 1315 | 1307 | 1315 | 1307 | 436 |
| 685 | 20230911 | 092000 | 4759137 | 1307 | 1307 | 1307 | 1307 | 0 |
| 686 | 20230911 | 091900 | 4759137 | 1307 | 1307 | 1307 | 1307 | 365 |
| 687 | 20230911 | 091800 | 4282082 | 1305 | 1305 | 1305 | 1305 | 138 |
| 688 | 20230911 | 091700 | 4101992 | 1307 | 1307 | 1307 | 1307 | 2 |
| 689 | 20230911 | 091600 | 4099378 | 1307 | 1310 | 1310 | 1307 | 200 |
| 690 | 20230911 | 091500 | 3837957 | 1310 | 1310 | 1310 | 1310 | 0 |
| 691 | 20230911 | 091400 | 3837957 | 1310 | 1310 | 1310 | 1310 | 17 |
| 692 | 20230911 | 091300 | 3815687 | 1312 | 1311 | 1312 | 1311 | 452 |
| 693 | 20230911 | 091200 | 3222664 | 1312 | 1312 | 1312 | 1312 | 0 |
| 694 | 20230911 | 091100 | 3222664 | 1312 | 1312 | 1312 | 1312 | 1 |
| 695 | 20230911 | 091000 | 3221352 | 1307 | 1307 | 1307 | 1307 | 14 |
| 696 | 20230911 | 090900 | 3203054 | 1307 | 1307 | 1307 | 1307 | 1 |
| 697 | 20230911 | 090800 | 3201747 | 1307 | 1307 | 1307 | 1307 | 42 |
| 698 | 20230911 | 090700 | 3146853 | 1314 | 1312 | 1314 | 1312 | 380 |
| 699 | 20230911 | 090600 | 2647555 | 1314 | 1314 | 1314 | 1314 | 0 |
| 700 | 20230911 | 090500 | 2647555 | 1314 | 1314 | 1314 | 1314 | 221 |
| 701 | 20230911 | 090400 | 2357161 | 1314 | 1314 | 1314 | 1314 | 69 |
| 702 | 20230911 | 090300 | 2266495 | 1315 | 1310 | 1315 | 1310 | 138 |
| 703 | 20230911 | 090200 | 2085210 | 1310 | 1310 | 1310 | 1310 | 0 |
| 704 | 20230911 | 090100 | 2085210 | 1310 | 1310 | 1310 | 1310 | 1 |
| 705 | 20230911 | 090000 | 2083900 | 1300 | 1300 | 1300 | 1300 | 1603 |