KissMeData/359090/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	212100	7697173548	1915	1915	1915	1915	43802
3	20240429	212000	7697173548	1915	1915	1915	1915	0
4	20240429	211900	7697173548	1915	1915	1915	1915	0
5	20240429	211800	7697173548	1915	1915	1915	1915	0
6	20240429	211700	7697173548	1915	1915	1915	1915	0
7	20240429	211600	7697173548	1915	1915	1915	1915	0
8	20240429	211500	7697173548	1915	1915	1915	1915	0
9	20240429	211400	7697173548	1915	1915	1915	1915	0
10	20240429	211300	7697173548	1915	1915	1915	1915	0
11	20240429	211200	7697173548	1915	1915	1915	1915	0
12	20240429	211100	7697173548	1915	1915	1915	1915	0
13	20240429	211000	7697173548	1915	1915	1915	1915	0
14	20240429	210900	7697173548	1915	1915	1915	1915	0
15	20240429	210800	7697173548	1915	1915	1915	1915	0
16	20240429	210700	7697173548	1915	1915	1915	1915	0
17	20240429	210600	7697173548	1915	1915	1915	1915	0
18	20240429	210500	7697173548	1915	1915	1915	1915	0
19	20240429	210400	7697173548	1915	1915	1915	1915	0
20	20240429	210300	7697173548	1915	1915	1915	1915	0
21	20240429	210200	7697173548	1915	1915	1915	1915	0
22	20240429	210100	7697173548	1915	1915	1915	1915	0
23	20240429	210000	7697173548	1915	1915	1915	1915	0
24	20240429	205900	7697173548	1915	1915	1915	1915	0
25	20240429	205800	7697173548	1915	1915	1915	1915	0
26	20240429	205700	7697173548	1915	1915	1915	1915	0
27	20240429	205600	7697173548	1915	1915	1915	1915	0
28	20240429	205500	7697173548	1915	1915	1915	1915	0
29	20240429	205400	7697173548	1915	1915	1915	1915	0
30	20240429	205300	7697173548	1915	1915	1915	1915	0
31	20240429	205200	7697173548	1915	1915	1915	1915	0
32	20240429	205100	7697173548	1915	1915	1915	1915	43802
33	20240429	205000	7697173548	1915	1915	1915	1915	0
34	20240429	204900	7697173548	1915	1915	1915	1915	0
35	20240429	204800	7697173548	1915	1915	1915	1915	0
36	20240429	204700	7697173548	1915	1915	1915	1915	0
37	20240429	204600	7697173548	1915	1915	1915	1915	0
38	20240429	204500	7697173548	1915	1915	1915	1915	0
39	20240429	204400	7697173548	1915	1915	1915	1915	0
40	20240429	204300	7697173548	1915	1915	1915	1915	0
41	20240429	204200	7697173548	1915	1915	1915	1915	0
42	20240429	204100	7697173548	1915	1915	1915	1915	0
43	20240429	204000	7697173548	1915	1915	1915	1915	0
44	20240429	203900	7697173548	1915	1915	1915	1915	0
45	20240429	203800	7697173548	1915	1915	1915	1915	0
46	20240429	203700	7697173548	1915	1915	1915	1915	0
47	20240429	203600	7697173548	1915	1915	1915	1915	0
48	20240429	203500	7697173548	1915	1915	1915	1915	0
49	20240429	203400	7697173548	1915	1915	1915	1915	0
50	20240429	203300	7697173548	1915	1915	1915	1915	0
51	20240429	203200	7697173548	1915	1915	1915	1915	0
52	20240429	203100	7697173548	1915	1915	1915	1915	0
53	20240429	203000	7697173548	1915	1915	1915	1915	0
54	20240429	202900	7697173548	1915	1915	1915	1915	0
55	20240429	202800	7697173548	1915	1915	1915	1915	0
56	20240429	202700	7697173548	1915	1915	1915	1915	0
57	20240429	202600	7697173548	1915	1915	1915	1915	0
58	20240429	202500	7697173548	1915	1915	1915	1915	0
59	20240429	202400	7697173548	1915	1915	1915	1915	0
60	20240429	202300	7697173548	1915	1915	1915	1915	0
61	20240429	202200	7697173548	1915	1915	1915	1915	0