40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 3 | 20240307 | 211600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240307 | 211500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240307 | 211400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240307 | 211300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240307 | 211200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240307 | 211100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240307 | 211000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240307 | 210900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240307 | 210800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240307 | 210700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240307 | 210600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240307 | 210500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240307 | 210400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240307 | 210300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240307 | 210200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240307 | 210100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240307 | 210000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240307 | 205900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240307 | 205800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240307 | 205700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240307 | 205600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240307 | 205500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240307 | 205400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240307 | 205300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240307 | 205200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240307 | 205100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240307 | 205000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240307 | 204900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240307 | 204800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240307 | 204700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 33 | 20240307 | 204600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240307 | 204500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240307 | 204400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240307 | 204300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240307 | 204200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240307 | 204100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240307 | 204000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240307 | 203900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240307 | 203800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240307 | 203700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240307 | 203600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240307 | 203500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240307 | 203400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240307 | 203300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240307 | 203200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240307 | 203100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240307 | 203000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240307 | 202900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240307 | 202800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240307 | 202700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240307 | 202600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240307 | 202500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240307 | 202400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240307 | 202300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240307 | 202200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240307 | 202100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240307 | 202000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240307 | 201900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240307 | 201800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240307 | 201700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 63 | 20240307 | 201600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240307 | 201500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240307 | 201400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240307 | 201300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240307 | 201200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240307 | 201100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240307 | 201000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240307 | 200900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240307 | 200800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240307 | 200700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240307 | 200600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240307 | 200500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240307 | 200400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240307 | 200300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240307 | 200200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240307 | 200100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240307 | 200000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240307 | 195900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240307 | 195800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240307 | 195700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240307 | 195600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240307 | 195500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240307 | 195400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240307 | 195300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240307 | 195200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240307 | 195100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240307 | 195000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240307 | 194900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240307 | 194800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240307 | 194700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 93 | 20240307 | 194600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240307 | 194500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240307 | 194400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240307 | 194300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240307 | 194200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240307 | 194100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240307 | 194000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240307 | 193900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240307 | 193800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240307 | 193700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240307 | 193600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240307 | 193500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240307 | 193400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240307 | 193300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240307 | 193200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240307 | 193100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240307 | 193000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240307 | 192900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240307 | 192800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240307 | 192700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240307 | 192600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240307 | 192500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240307 | 192400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240307 | 192300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240307 | 192200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240307 | 192100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240307 | 192000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240307 | 191900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240307 | 191800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240307 | 191700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 123 | 20240307 | 191600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240307 | 191500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240307 | 191400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240307 | 191300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240307 | 191200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240307 | 191100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240307 | 191000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240307 | 190900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240307 | 190800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240307 | 190700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240307 | 190600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240307 | 190500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240307 | 190400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240307 | 190300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240307 | 190200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240307 | 190100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240307 | 190000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240307 | 185900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240307 | 185800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240307 | 185700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240307 | 185600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240307 | 185500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240307 | 185400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240307 | 185300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240307 | 185200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240307 | 185100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240307 | 185000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240307 | 184900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240307 | 184800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240307 | 184700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 153 | 20240307 | 184600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240307 | 184500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240307 | 184400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240307 | 184300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240307 | 184200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240307 | 184100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240307 | 184000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240307 | 183900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240307 | 183800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240307 | 183700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240307 | 183600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240307 | 183500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240307 | 183400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240307 | 183300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240307 | 183200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240307 | 183100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240307 | 183000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240307 | 182900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240307 | 182800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240307 | 182700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240307 | 182600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240307 | 182500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240307 | 182400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240307 | 182300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240307 | 182200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240307 | 182100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240307 | 182000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240307 | 181900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240307 | 181800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240307 | 181700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 183 | 20240307 | 181600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240307 | 181500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240307 | 181400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240307 | 181300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240307 | 181200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240307 | 181100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240307 | 181000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240307 | 180900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240307 | 180800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240307 | 180700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20240307 | 180600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20240307 | 180500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20240307 | 180400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20240307 | 180300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20240307 | 180200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20240307 | 180100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20240307 | 180000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20240307 | 175900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20240307 | 175800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20240307 | 175700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20240307 | 175600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20240307 | 175500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20240307 | 175400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20240307 | 175300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20240307 | 175200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20240307 | 175100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20240307 | 175000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20240307 | 174900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20240307 | 174800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20240307 | 174700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 213 | 20240307 | 174600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20240307 | 174500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20240307 | 174400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20240307 | 174300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20240307 | 174200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20240307 | 174100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20240307 | 174000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20240307 | 173900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20240307 | 173800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20240307 | 173700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20240307 | 173600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20240307 | 173500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20240307 | 173400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20240307 | 173300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20240307 | 173200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20240307 | 173100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20240307 | 173000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20240307 | 172900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20240307 | 172800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20240307 | 172700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20240307 | 172600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20240307 | 172500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20240307 | 172400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20240307 | 172300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20240307 | 172200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20240307 | 172100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20240307 | 172000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20240307 | 171900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20240307 | 171800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20240307 | 171700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 243 | 20240307 | 171600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 244 | 20240307 | 171500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 245 | 20240307 | 171400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 246 | 20240307 | 171300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 247 | 20240307 | 171200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 248 | 20240307 | 171100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 249 | 20240307 | 171000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 250 | 20240307 | 170900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 251 | 20240307 | 170800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 252 | 20240307 | 170700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 253 | 20240307 | 170600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 254 | 20240307 | 170500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 255 | 20240307 | 170400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 256 | 20240307 | 170300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 257 | 20240307 | 170200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 258 | 20240307 | 170100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 259 | 20240307 | 170000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 260 | 20240307 | 165900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20240307 | 165800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20240307 | 165700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20240307 | 165600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20240307 | 165500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20240307 | 165400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 266 | 20240307 | 165300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 267 | 20240307 | 165200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 268 | 20240307 | 165100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 269 | 20240307 | 165000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 270 | 20240307 | 164900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 271 | 20240307 | 164800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 272 | 20240307 | 164700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 273 | 20240307 | 164600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 274 | 20240307 | 164500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 275 | 20240307 | 164400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 276 | 20240307 | 164300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 277 | 20240307 | 164200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 278 | 20240307 | 164100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 279 | 20240307 | 164000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 280 | 20240307 | 163900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 281 | 20240307 | 163800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 282 | 20240307 | 163700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 283 | 20240307 | 163600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 284 | 20240307 | 163500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 285 | 20240307 | 163400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 286 | 20240307 | 163300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 287 | 20240307 | 163200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 288 | 20240307 | 163100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 289 | 20240307 | 163000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 290 | 20240307 | 162900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 291 | 20240307 | 162800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 292 | 20240307 | 162700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 293 | 20240307 | 162600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 294 | 20240307 | 162500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 295 | 20240307 | 162400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 296 | 20240307 | 162300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 297 | 20240307 | 162200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 298 | 20240307 | 162100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 299 | 20240307 | 162000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 300 | 20240307 | 161900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 301 | 20240307 | 161800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 302 | 20240307 | 161700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 303 | 20240307 | 161600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 304 | 20240307 | 161500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 305 | 20240307 | 161400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 306 | 20240307 | 161300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 307 | 20240307 | 161200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 308 | 20240307 | 161100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 309 | 20240307 | 161000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 310 | 20240307 | 160900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 311 | 20240307 | 160800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 312 | 20240307 | 160700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 313 | 20240307 | 160600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 314 | 20240307 | 160500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 315 | 20240307 | 160400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 316 | 20240307 | 160300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 317 | 20240307 | 160200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 318 | 20240307 | 160100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 319 | 20240307 | 160000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 320 | 20240307 | 155900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 321 | 20240307 | 155800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 322 | 20240307 | 155700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 323 | 20240307 | 155600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 324 | 20240307 | 155500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 325 | 20240307 | 155400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 326 | 20240307 | 155300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 327 | 20240307 | 155200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 328 | 20240307 | 155100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 329 | 20240307 | 155000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 330 | 20240307 | 154900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 331 | 20240307 | 154800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 332 | 20240307 | 154700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 333 | 20240307 | 154600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 334 | 20240307 | 154500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 335 | 20240307 | 154400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 336 | 20240307 | 154300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 337 | 20240307 | 154200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 338 | 20240307 | 154100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 339 | 20240307 | 154000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 340 | 20240307 | 153900 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 341 | 20240307 | 153800 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 342 | 20240307 | 153700 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 343 | 20240307 | 153600 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 344 | 20240307 | 153500 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 345 | 20240307 | 153400 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 346 | 20240307 | 153300 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 347 | 20240307 | 153200 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 348 | 20240307 | 153100 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 349 | 20240307 | 153000 | 22639305700 | 79200 | 79200 | 79200 | 79200 | 4788 |
| 350 | 20240307 | 152900 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 351 | 20240307 | 152800 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 352 | 20240307 | 152700 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 353 | 20240307 | 152600 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 354 | 20240307 | 152500 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 355 | 20240307 | 152400 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 356 | 20240307 | 152300 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 357 | 20240307 | 152200 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 358 | 20240307 | 152100 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 359 | 20240307 | 152000 | 22260096100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 360 | 20240307 | 151900 | 22260096100 | 79200 | 79400 | 79500 | 79200 | 784 |
| 361 | 20240307 | 151800 | 22197883200 | 79500 | 79400 | 79600 | 79400 | 364 |
| 362 | 20240307 | 151700 | 22168961300 | 79400 | 79500 | 79500 | 79300 | 552 |
| 363 | 20240307 | 151600 | 22125134100 | 79400 | 79500 | 79600 | 79400 | 638 |
| 364 | 20240307 | 151500 | 22074421800 | 79500 | 79300 | 79500 | 79100 | 524 |
| 365 | 20240307 | 151400 | 22032849900 | 79300 | 79400 | 79500 | 79300 | 831 |
| 366 | 20240307 | 151300 | 21966932400 | 79400 | 79400 | 79500 | 79300 | 201 |
| 367 | 20240307 | 151200 | 21950974200 | 79300 | 79300 | 79400 | 79300 | 81 |
| 368 | 20240307 | 151100 | 21944548100 | 79300 | 79200 | 79400 | 79200 | 201 |
| 369 | 20240307 | 151000 | 21928603100 | 79300 | 79400 | 79400 | 79200 | 310 |
| 370 | 20240307 | 150900 | 21904016400 | 79300 | 79200 | 79500 | 79200 | 507 |
| 371 | 20240307 | 150800 | 21863759200 | 79200 | 79200 | 79300 | 79200 | 44 |
| 372 | 20240307 | 150700 | 21860273400 | 79200 | 79200 | 79400 | 79200 | 300 |
| 373 | 20240307 | 150600 | 21836507200 | 79400 | 79200 | 79400 | 79200 | 133 |
| 374 | 20240307 | 150500 | 21825959800 | 79300 | 79100 | 79300 | 79100 | 26 |
| 375 | 20240307 | 150400 | 21823901000 | 79200 | 79100 | 79300 | 79100 | 22 |
| 376 | 20240307 | 150300 | 21822157800 | 79100 | 79400 | 79400 | 79100 | 208 |
| 377 | 20240307 | 150200 | 21805696000 | 79400 | 79300 | 79400 | 79300 | 50 |
| 378 | 20240307 | 150100 | 21801727000 | 79300 | 79300 | 79400 | 79100 | 300 |
| 379 | 20240307 | 150000 | 21777976200 | 79300 | 79300 | 79400 | 79300 | 215 |
| 380 | 20240307 | 145900 | 21760907700 | 79400 | 79400 | 79500 | 79400 | 235 |
| 381 | 20240307 | 145800 | 21742247200 | 79400 | 79400 | 79600 | 79400 | 165 |
| 382 | 20240307 | 145700 | 21729137800 | 79400 | 79300 | 79400 | 79100 | 169 |
| 383 | 20240307 | 145600 | 21715734400 | 79200 | 79300 | 79400 | 79200 | 144 |
| 384 | 20240307 | 145500 | 21704314400 | 79400 | 79300 | 79400 | 79300 | 95 |
| 385 | 20240307 | 145400 | 21696778900 | 79300 | 79300 | 79400 | 79300 | 117 |
| 386 | 20240307 | 145300 | 21687499800 | 79300 | 79000 | 79300 | 79000 | 1539 |
| 387 | 20240307 | 145200 | 21565611800 | 78700 | 78800 | 79000 | 78700 | 343 |
| 388 | 20240307 | 145100 | 21538555100 | 78700 | 78800 | 78900 | 78700 | 378 |
| 389 | 20240307 | 145000 | 21508761900 | 78900 | 78900 | 78900 | 78900 | 66 |
| 390 | 20240307 | 144900 | 21503554500 | 78900 | 78700 | 78900 | 78700 | 62 |
| 391 | 20240307 | 144800 | 21498674500 | 78700 | 78900 | 78900 | 78700 | 377 |
| 392 | 20240307 | 144700 | 21468942000 | 78900 | 78900 | 78900 | 78900 | 259 |
| 393 | 20240307 | 144600 | 21448506900 | 78800 | 78500 | 78800 | 78500 | 927 |
| 394 | 20240307 | 144500 | 21375585100 | 78500 | 78500 | 78600 | 78500 | 216 |
| 395 | 20240307 | 144400 | 21358624100 | 78500 | 78700 | 78700 | 78500 | 1371 |
| 396 | 20240307 | 144300 | 21250951600 | 78700 | 78700 | 78800 | 78700 | 155 |
| 397 | 20240307 | 144200 | 21238752500 | 78700 | 78800 | 78900 | 78700 | 192 |
| 398 | 20240307 | 144100 | 21223621300 | 78900 | 78800 | 78900 | 78800 | 95 |
| 399 | 20240307 | 144000 | 21216127200 | 78800 | 78900 | 78900 | 78800 | 227 |
| 400 | 20240307 | 143900 | 21198218400 | 78800 | 78900 | 78900 | 78800 | 81 |
| 401 | 20240307 | 143800 | 21191830100 | 78900 | 79000 | 79000 | 78900 | 54 |
| 402 | 20240307 | 143700 | 21187565600 | 78900 | 78800 | 79000 | 78800 | 96 |
| 403 | 20240307 | 143600 | 21179990600 | 78700 | 79000 | 79000 | 78700 | 684 |
| 404 | 20240307 | 143500 | 21126008500 | 78900 | 78900 | 78900 | 78800 | 24 |
| 405 | 20240307 | 143400 | 21124115000 | 78800 | 78800 | 78900 | 78700 | 207 |
| 406 | 20240307 | 143300 | 21107819100 | 78700 | 78700 | 78800 | 78700 | 233 |
| 407 | 20240307 | 143200 | 21089469000 | 78800 | 78700 | 78800 | 78700 | 112 |
| 408 | 20240307 | 143100 | 21080652100 | 78700 | 78700 | 78800 | 78700 | 114 |
| 409 | 20240307 | 143000 | 21071679800 | 78700 | 78700 | 78900 | 78700 | 117 |
| 410 | 20240307 | 142900 | 21062468300 | 78700 | 78800 | 78900 | 78700 | 479 |
| 411 | 20240307 | 142800 | 21024736300 | 78800 | 78800 | 78900 | 78800 | 166 |
| 412 | 20240307 | 142700 | 21011639700 | 78800 | 78900 | 78900 | 78800 | 343 |
| 413 | 20240307 | 142600 | 20984587800 | 78900 | 79100 | 79300 | 78900 | 418 |
| 414 | 20240307 | 142500 | 20951550000 | 79000 | 79200 | 79400 | 79000 | 481 |
| 415 | 20240307 | 142400 | 20913461800 | 79200 | 79400 | 79400 | 79200 | 34 |
| 416 | 20240307 | 142300 | 20910766400 | 79200 | 79300 | 79400 | 79200 | 22 |
| 417 | 20240307 | 142200 | 20909021100 | 79200 | 79300 | 79300 | 79200 | 47 |
| 418 | 20240307 | 142100 | 20905297100 | 79200 | 79400 | 79400 | 79200 | 40 |
| 419 | 20240307 | 142000 | 20902125400 | 79400 | 79100 | 79400 | 79100 | 567 |
| 420 | 20240307 | 141900 | 20857166700 | 79100 | 79200 | 79400 | 79100 | 408 |
| 421 | 20240307 | 141800 | 20824832100 | 79200 | 79300 | 79300 | 79200 | 164 |
| 422 | 20240307 | 141700 | 20811842600 | 79200 | 79300 | 79300 | 79200 | 9 |
| 423 | 20240307 | 141600 | 20811129000 | 79300 | 79200 | 79300 | 79100 | 55 |
| 424 | 20240307 | 141500 | 20806777600 | 79000 | 79000 | 79200 | 79000 | 170 |
| 425 | 20240307 | 141400 | 20793340000 | 79000 | 78800 | 79200 | 78800 | 305 |
| 426 | 20240307 | 141300 | 20769256700 | 78800 | 78800 | 78900 | 78800 | 341 |
| 427 | 20240307 | 141200 | 20742375800 | 78800 | 78900 | 79200 | 78800 | 447 |
| 428 | 20240307 | 141100 | 20707067600 | 78900 | 78800 | 78900 | 78800 | 37 |
| 429 | 20240307 | 141000 | 20704151100 | 78800 | 78900 | 78900 | 78800 | 252 |
| 430 | 20240307 | 140900 | 20684285700 | 78900 | 79400 | 79600 | 78900 | 131 |
| 431 | 20240307 | 140800 | 20673946500 | 79300 | 78800 | 79300 | 78700 | 798 |
| 432 | 20240307 | 140700 | 20611040600 | 78900 | 79200 | 79200 | 78900 | 1443 |
| 433 | 20240307 | 140600 | 20496985000 | 79200 | 79600 | 79600 | 79200 | 582 |
| 434 | 20240307 | 140500 | 20450811400 | 79500 | 79500 | 79500 | 79500 | 45 |
| 435 | 20240307 | 140400 | 20447233900 | 79400 | 79500 | 79500 | 79400 | 458 |
| 436 | 20240307 | 140300 | 20410825800 | 79400 | 79800 | 79900 | 79400 | 51 |
| 437 | 20240307 | 140200 | 20406769400 | 79900 | 79700 | 79900 | 79500 | 944 |
| 438 | 20240307 | 140100 | 20331666400 | 79600 | 79600 | 79700 | 79600 | 13 |
| 439 | 20240307 | 140000 | 20330631500 | 79700 | 79700 | 80000 | 79600 | 105 |
| 440 | 20240307 | 135900 | 20322244300 | 79600 | 80000 | 80000 | 79600 | 288 |
| 441 | 20240307 | 135800 | 20299283700 | 79900 | 80100 | 80100 | 79900 | 154 |
| 442 | 20240307 | 135700 | 20286963500 | 80000 | 80000 | 80200 | 80000 | 715 |
| 443 | 20240307 | 135600 | 20229759300 | 80000 | 80300 | 80300 | 80000 | 367 |
| 444 | 20240307 | 135500 | 20200374100 | 80200 | 80100 | 80200 | 80000 | 245 |
| 445 | 20240307 | 135400 | 20180745800 | 80200 | 80400 | 80400 | 80100 | 239 |
| 446 | 20240307 | 135300 | 20161584900 | 80400 | 80400 | 80500 | 80400 | 336 |
| 447 | 20240307 | 135200 | 20134546900 | 80400 | 80200 | 80400 | 80200 | 783 |
| 448 | 20240307 | 135100 | 20071633300 | 80200 | 80200 | 80300 | 80100 | 42 |
| 449 | 20240307 | 135000 | 20068265900 | 80200 | 80100 | 80200 | 80100 | 281 |
| 450 | 20240307 | 134900 | 20045730400 | 80100 | 79900 | 80100 | 79900 | 78 |
| 451 | 20240307 | 134800 | 20039488100 | 79900 | 80000 | 80000 | 79900 | 153 |
| 452 | 20240307 | 134700 | 20027262300 | 80000 | 80100 | 80100 | 80000 | 368 |
| 453 | 20240307 | 134600 | 19997821300 | 80100 | 80000 | 80100 | 80000 | 41 |
| 454 | 20240307 | 134500 | 19994541000 | 80000 | 80100 | 80200 | 80000 | 44 |
| 455 | 20240307 | 134400 | 19991016500 | 80200 | 80200 | 80200 | 80200 | 37 |
| 456 | 20240307 | 134300 | 19988049100 | 80100 | 80000 | 80100 | 80000 | 165 |
| 457 | 20240307 | 134200 | 19974834200 | 80000 | 80200 | 80200 | 80000 | 305 |
| 458 | 20240307 | 134100 | 19950381700 | 80200 | 80000 | 80200 | 80000 | 368 |
| 459 | 20240307 | 134000 | 19920885900 | 80000 | 80000 | 80000 | 80000 | 29 |
| 460 | 20240307 | 133900 | 19918565900 | 79900 | 80200 | 80200 | 79900 | 412 |
| 461 | 20240307 | 133800 | 19885597800 | 80000 | 80100 | 80300 | 80000 | 73 |
| 462 | 20240307 | 133700 | 19879739200 | 80200 | 80200 | 80300 | 80200 | 402 |
| 463 | 20240307 | 133600 | 19847475000 | 80100 | 79700 | 80100 | 79700 | 610 |
| 464 | 20240307 | 133500 | 19798695800 | 79700 | 79900 | 79900 | 79700 | 34 |
| 465 | 20240307 | 133400 | 19795979900 | 79700 | 79800 | 79800 | 79600 | 200 |
| 466 | 20240307 | 133300 | 19780058500 | 79800 | 79700 | 79800 | 79600 | 126 |
| 467 | 20240307 | 133200 | 19770023600 | 79700 | 79900 | 79900 | 79700 | 187 |
| 468 | 20240307 | 133100 | 19755091100 | 79800 | 79800 | 79800 | 79700 | 15 |
| 469 | 20240307 | 133000 | 19753894400 | 79700 | 79700 | 79700 | 79700 | 13 |
| 470 | 20240307 | 132900 | 19752858300 | 79700 | 79700 | 79900 | 79700 | 5 |
| 471 | 20240307 | 132800 | 19752459600 | 79700 | 79700 | 79700 | 79700 | 124 |
| 472 | 20240307 | 132700 | 19742576800 | 79900 | 79800 | 79900 | 79700 | 477 |
| 473 | 20240307 | 132600 | 19704511300 | 79800 | 79900 | 80000 | 79800 | 380 |
| 474 | 20240307 | 132500 | 19674154400 | 79900 | 79800 | 79900 | 79700 | 303 |
| 475 | 20240307 | 132400 | 19649989900 | 79800 | 80100 | 80100 | 79700 | 210 |
| 476 | 20240307 | 132300 | 19633216300 | 80000 | 80100 | 80100 | 80000 | 278 |
| 477 | 20240307 | 132200 | 19610963000 | 80200 | 80200 | 80200 | 80200 | 79 |
| 478 | 20240307 | 132100 | 19604627200 | 80300 | 80000 | 80300 | 80000 | 963 |
| 479 | 20240307 | 132000 | 19527373500 | 80000 | 79700 | 80000 | 79600 | 334 |
| 480 | 20240307 | 131900 | 19500699200 | 79800 | 79700 | 79800 | 79700 | 38 |
| 481 | 20240307 | 131800 | 19497667600 | 79500 | 79500 | 79700 | 79500 | 518 |
| 482 | 20240307 | 131700 | 19456441200 | 79500 | 79600 | 79600 | 79500 | 40 |
| 483 | 20240307 | 131600 | 19453259300 | 79700 | 79700 | 79800 | 79700 | 192 |
| 484 | 20240307 | 131500 | 19437954500 | 79700 | 79700 | 79700 | 79400 | 505 |
| 485 | 20240307 | 131400 | 19397773600 | 79700 | 79600 | 79700 | 79600 | 72 |
| 486 | 20240307 | 131300 | 19392042200 | 79700 | 79600 | 79700 | 79600 | 4 |
| 487 | 20240307 | 131200 | 19391723700 | 79600 | 79700 | 79800 | 79600 | 176 |
| 488 | 20240307 | 131100 | 19377684000 | 79600 | 79600 | 79700 | 79600 | 29 |
| 489 | 20240307 | 131000 | 19375375000 | 79600 | 79500 | 79600 | 79500 | 46 |
| 490 | 20240307 | 130900 | 19371713500 | 79500 | 79500 | 79500 | 79500 | 18 |
| 491 | 20240307 | 130800 | 19370282500 | 79500 | 79500 | 79500 | 79500 | 12 |
| 492 | 20240307 | 130700 | 19369328500 | 79600 | 79700 | 79700 | 79600 | 272 |
| 493 | 20240307 | 130600 | 19347670100 | 79700 | 79800 | 79800 | 79700 | 309 |
| 494 | 20240307 | 130500 | 19323039100 | 79800 | 79900 | 79900 | 79800 | 117 |
| 495 | 20240307 | 130400 | 19313693100 | 79900 | 79600 | 79900 | 79600 | 348 |
| 496 | 20240307 | 130300 | 19285901000 | 79600 | 79600 | 79700 | 79600 | 102 |
| 497 | 20240307 | 130200 | 19277780800 | 79600 | 79600 | 79700 | 79600 | 231 |
| 498 | 20240307 | 130100 | 19259392100 | 79600 | 79700 | 79700 | 79600 | 2 |
| 499 | 20240307 | 130000 | 19259232800 | 79500 | 79600 | 79800 | 79500 | 340 |
| 500 | 20240307 | 125900 | 19232141500 | 79400 | 79300 | 79600 | 79300 | 389 |
| 501 | 20240307 | 125800 | 19201237700 | 79400 | 79300 | 79400 | 79300 | 88 |
| 502 | 20240307 | 125700 | 19194258100 | 79000 | 79400 | 79500 | 79000 | 625 |
| 503 | 20240307 | 125600 | 19144768100 | 79500 | 79400 | 79500 | 79400 | 115 |
| 504 | 20240307 | 125500 | 19135636900 | 79500 | 79300 | 79500 | 79300 | 40 |
| 505 | 20240307 | 125400 | 19132457400 | 79300 | 79300 | 79300 | 79300 | 17 |
| 506 | 20240307 | 125300 | 19131109300 | 79500 | 79300 | 79500 | 79300 | 52 |
| 507 | 20240307 | 125200 | 19126980200 | 79400 | 79200 | 79400 | 79200 | 255 |
| 508 | 20240307 | 125100 | 19106774000 | 79100 | 79200 | 79200 | 79100 | 13 |
| 509 | 20240307 | 125000 | 19105745500 | 79200 | 79100 | 79200 | 79100 | 4 |
| 510 | 20240307 | 124900 | 19105429000 | 79200 | 79100 | 79200 | 79100 | 82 |
| 511 | 20240307 | 124800 | 19098942700 | 79100 | 79100 | 79200 | 79100 | 159 |
| 512 | 20240307 | 124700 | 19086365700 | 79100 | 79100 | 79100 | 79100 | 25 |
| 513 | 20240307 | 124600 | 19084388200 | 79100 | 79100 | 79100 | 79100 | 26 |
| 514 | 20240307 | 124500 | 19082331600 | 79100 | 79100 | 79300 | 79000 | 287 |
| 515 | 20240307 | 124400 | 19059642300 | 79200 | 79200 | 79300 | 79200 | 26 |
| 516 | 20240307 | 124300 | 19057581000 | 79100 | 79300 | 79300 | 79100 | 40 |
| 517 | 20240307 | 124200 | 19054412600 | 79300 | 79300 | 79300 | 79100 | 16 |
| 518 | 20240307 | 124100 | 19053146600 | 79000 | 79100 | 79200 | 79000 | 22 |
| 519 | 20240307 | 124000 | 19051406000 | 79100 | 79000 | 79200 | 78800 | 65 |
| 520 | 20240307 | 123900 | 19046276800 | 78800 | 78800 | 79100 | 78800 | 1291 |
| 521 | 20240307 | 123800 | 18944320900 | 78800 | 79200 | 79200 | 78800 | 1084 |
| 522 | 20240307 | 123700 | 18858794100 | 79200 | 79100 | 79300 | 79100 | 147 |
| 523 | 20240307 | 123600 | 18847151800 | 79100 | 79100 | 79100 | 79100 | 131 |
| 524 | 20240307 | 123500 | 18836789700 | 79100 | 79000 | 79200 | 79000 | 67 |
| 525 | 20240307 | 123400 | 18831489300 | 79000 | 79100 | 79200 | 79000 | 269 |
| 526 | 20240307 | 123300 | 18810202000 | 79100 | 79000 | 79100 | 78900 | 102 |
| 527 | 20240307 | 123200 | 18802145400 | 79000 | 79100 | 79100 | 79000 | 43 |
| 528 | 20240307 | 123100 | 18798748300 | 79000 | 79000 | 79100 | 78900 | 59 |
| 529 | 20240307 | 123000 | 18794087400 | 78900 | 78900 | 79100 | 78900 | 123 |
| 530 | 20240307 | 122900 | 18784380900 | 78900 | 79000 | 79000 | 78900 | 165 |
| 531 | 20240307 | 122800 | 18771346400 | 78900 | 79000 | 79300 | 78900 | 508 |
| 532 | 20240307 | 122700 | 18731202600 | 79000 | 79100 | 79100 | 79000 | 113 |
| 533 | 20240307 | 122600 | 18722275500 | 79000 | 79200 | 79200 | 79000 | 291 |
| 534 | 20240307 | 122500 | 18699276500 | 79200 | 79400 | 79400 | 79000 | 2106 |
| 535 | 20240307 | 122400 | 18532840300 | 79100 | 79100 | 79300 | 79000 | 389 |
| 536 | 20240307 | 122300 | 18502027300 | 79100 | 79200 | 79200 | 79100 | 101 |
| 537 | 20240307 | 122200 | 18494038100 | 79200 | 79000 | 79200 | 79000 | 886 |
| 538 | 20240307 | 122100 | 18424025200 | 79000 | 79100 | 79300 | 79000 | 2334 |
| 539 | 20240307 | 122000 | 18239311500 | 79200 | 79200 | 79300 | 79200 | 282 |
| 540 | 20240307 | 121900 | 18216975000 | 79100 | 79200 | 79200 | 79100 | 154 |
| 541 | 20240307 | 121800 | 18204784700 | 79100 | 79100 | 79200 | 79100 | 1149 |
| 542 | 20240307 | 121700 | 18113880900 | 79100 | 79300 | 79300 | 79100 | 1831 |
| 543 | 20240307 | 121600 | 17968873700 | 79300 | 79500 | 79600 | 79300 | 397 |
| 544 | 20240307 | 121500 | 17937331200 | 79500 | 80000 | 80000 | 79500 | 464 |
| 545 | 20240307 | 121400 | 17900398200 | 80000 | 79800 | 80000 | 79800 | 220 |
| 546 | 20240307 | 121300 | 17882821500 | 79800 | 79700 | 79800 | 79600 | 202 |
| 547 | 20240307 | 121200 | 17866718600 | 79600 | 79700 | 79800 | 79500 | 461 |
| 548 | 20240307 | 121100 | 17830031500 | 79600 | 79700 | 79700 | 79500 | 350 |
| 549 | 20240307 | 121000 | 17802200900 | 79800 | 79300 | 79900 | 79300 | 349 |
| 550 | 20240307 | 120900 | 17774458800 | 79300 | 79300 | 79400 | 79200 | 512 |
| 551 | 20240307 | 120800 | 17733863800 | 79200 | 79300 | 79400 | 79200 | 769 |
| 552 | 20240307 | 120700 | 17672881100 | 79400 | 79400 | 79500 | 79400 | 395 |
| 553 | 20240307 | 120600 | 17641518000 | 79400 | 79500 | 79500 | 79400 | 423 |
| 554 | 20240307 | 120500 | 17607913700 | 79400 | 79600 | 79700 | 79400 | 565 |
| 555 | 20240307 | 120400 | 17562978500 | 79600 | 79700 | 79800 | 79600 | 185 |
| 556 | 20240307 | 120300 | 17548234200 | 79800 | 79700 | 79800 | 79700 | 173 |
| 557 | 20240307 | 120200 | 17534444900 | 79800 | 79700 | 79800 | 79700 | 308 |
| 558 | 20240307 | 120100 | 17509877600 | 79700 | 79800 | 79800 | 79700 | 675 |
| 559 | 20240307 | 120000 | 17456033900 | 79800 | 80000 | 80000 | 79800 | 198 |
| 560 | 20240307 | 115900 | 17440230400 | 79800 | 80000 | 80100 | 79700 | 126 |
| 561 | 20240307 | 115800 | 17430156500 | 79700 | 79800 | 80100 | 79700 | 304 |
| 562 | 20240307 | 115700 | 17405872700 | 79800 | 79700 | 80200 | 79600 | 180 |
| 563 | 20240307 | 115600 | 17391533000 | 79700 | 79700 | 79700 | 79600 | 236 |
| 564 | 20240307 | 115500 | 17372737700 | 79600 | 79700 | 79700 | 79600 | 359 |
| 565 | 20240307 | 115400 | 17344148900 | 79700 | 79700 | 79700 | 79600 | 312 |
| 566 | 20240307 | 115300 | 17319296600 | 79800 | 79800 | 79800 | 79700 | 419 |
| 567 | 20240307 | 115200 | 17285893100 | 79800 | 79900 | 79900 | 79700 | 462 |
| 568 | 20240307 | 115100 | 17249021900 | 80000 | 80000 | 80000 | 79800 | 836 |
| 569 | 20240307 | 115000 | 17182247600 | 80000 | 80000 | 80100 | 80000 | 398 |
| 570 | 20240307 | 114900 | 17150403600 | 80100 | 80200 | 80300 | 79900 | 960 |
| 571 | 20240307 | 114800 | 17073596400 | 80100 | 80300 | 80300 | 80100 | 155 |
| 572 | 20240307 | 114700 | 17061173800 | 80200 | 80300 | 80500 | 80200 | 347 |
| 573 | 20240307 | 114600 | 17033330400 | 80300 | 80400 | 80600 | 80200 | 526 |
| 574 | 20240307 | 114500 | 16991114100 | 80300 | 80800 | 80900 | 80300 | 350 |
| 575 | 20240307 | 114400 | 16962894700 | 80800 | 80500 | 80800 | 80400 | 884 |
| 576 | 20240307 | 114300 | 16891602600 | 80500 | 80200 | 80600 | 80000 | 458 |
| 577 | 20240307 | 114200 | 16854823700 | 80200 | 80400 | 80600 | 80200 | 790 |
| 578 | 20240307 | 114100 | 16791313600 | 80300 | 80100 | 80400 | 79900 | 1915 |
| 579 | 20240307 | 114000 | 16638061400 | 80200 | 80900 | 80900 | 80200 | 2299 |
| 580 | 20240307 | 113900 | 16453020200 | 81000 | 80800 | 81000 | 80700 | 1415 |
| 581 | 20240307 | 113800 | 16338649900 | 80700 | 81300 | 81300 | 80600 | 2750 |
| 582 | 20240307 | 113700 | 16116079300 | 81100 | 81500 | 81600 | 81000 | 3978 |
| 583 | 20240307 | 113600 | 15792459600 | 81500 | 81300 | 81700 | 81200 | 2874 |
| 584 | 20240307 | 113500 | 15558304200 | 81300 | 82100 | 82300 | 81300 | 5523 |
| 585 | 20240307 | 113400 | 15107097700 | 82200 | 81100 | 82300 | 81100 | 13941 |
| 586 | 20240307 | 113300 | 13966729900 | 81300 | 80200 | 81300 | 80200 | 8977 |
| 587 | 20240307 | 113200 | 13243091300 | 80000 | 80100 | 80100 | 79800 | 885 |
| 588 | 20240307 | 113100 | 13172335500 | 80000 | 79900 | 80200 | 79900 | 1456 |
| 589 | 20240307 | 113000 | 13055782600 | 79900 | 79600 | 80000 | 79600 | 1200 |
| 590 | 20240307 | 112900 | 12959926500 | 79400 | 79600 | 79600 | 79400 | 115 |
| 591 | 20240307 | 112800 | 12950784900 | 79500 | 79500 | 79600 | 79500 | 60 |
| 592 | 20240307 | 112700 | 12946014600 | 79500 | 79200 | 79600 | 79200 | 334 |
| 593 | 20240307 | 112600 | 12919463000 | 79300 | 79400 | 79500 | 79100 | 356 |
| 594 | 20240307 | 112500 | 12891221500 | 79500 | 79400 | 79500 | 79400 | 115 |
| 595 | 20240307 | 112400 | 12882083700 | 79400 | 79400 | 79500 | 79400 | 101 |
| 596 | 20240307 | 112300 | 12874058800 | 79400 | 79500 | 79600 | 79400 | 140 |
| 597 | 20240307 | 112200 | 12862930300 | 79400 | 79200 | 79400 | 79200 | 378 |
| 598 | 20240307 | 112100 | 12832963800 | 79200 | 79300 | 79300 | 79100 | 207 |
| 599 | 20240307 | 112000 | 12816569500 | 79300 | 79200 | 79300 | 79200 | 114 |
| 600 | 20240307 | 111900 | 12807531300 | 79100 | 79100 | 79300 | 79100 | 195 |
| 601 | 20240307 | 111800 | 12792090400 | 79100 | 79600 | 79600 | 79100 | 166 |
| 602 | 20240307 | 111700 | 12778912600 | 79600 | 78900 | 79600 | 78900 | 961 |
| 603 | 20240307 | 111600 | 12702499800 | 78900 | 79100 | 79100 | 78800 | 169 |
| 604 | 20240307 | 111500 | 12689174500 | 78900 | 78700 | 78900 | 78600 | 111 |
| 605 | 20240307 | 111400 | 12680423000 | 78800 | 78700 | 78800 | 78600 | 209 |
| 606 | 20240307 | 111300 | 12663990600 | 78800 | 78500 | 78800 | 78500 | 215 |
| 607 | 20240307 | 111200 | 12647065000 | 78500 | 78600 | 78700 | 78400 | 291 |
| 608 | 20240307 | 111100 | 12624206600 | 78600 | 78400 | 78600 | 78400 | 593 |
| 609 | 20240307 | 111000 | 12577637200 | 78400 | 78700 | 78700 | 78400 | 803 |
| 610 | 20240307 | 110900 | 12514566500 | 78700 | 78800 | 78900 | 78700 | 538 |
| 611 | 20240307 | 110800 | 12472174000 | 78800 | 78900 | 78900 | 78500 | 201 |
| 612 | 20240307 | 110700 | 12456377500 | 78500 | 79100 | 79100 | 78500 | 2445 |
| 613 | 20240307 | 110600 | 12264281800 | 79000 | 79000 | 79100 | 79000 | 358 |
| 614 | 20240307 | 110500 | 12235998600 | 79000 | 79000 | 79100 | 78900 | 380 |
| 615 | 20240307 | 110400 | 12205976200 | 79000 | 79300 | 79400 | 79000 | 988 |
| 616 | 20240307 | 110300 | 12127808000 | 79300 | 79400 | 79500 | 79200 | 212 |
| 617 | 20240307 | 110200 | 12110983700 | 79600 | 79500 | 79600 | 79400 | 256 |
| 618 | 20240307 | 110100 | 12090646100 | 79500 | 79600 | 79600 | 79500 | 64 |
| 619 | 20240307 | 110000 | 12085553100 | 79500 | 79800 | 79800 | 79400 | 240 |
| 620 | 20240307 | 105900 | 12066475700 | 79400 | 79900 | 79900 | 79400 | 2176 |
| 621 | 20240307 | 105800 | 11893121200 | 80000 | 80200 | 80200 | 79800 | 438 |
| 622 | 20240307 | 105700 | 11858101900 | 80200 | 80300 | 80300 | 80000 | 381 |
| 623 | 20240307 | 105600 | 11827595700 | 80300 | 80200 | 80400 | 80100 | 848 |
| 624 | 20240307 | 105500 | 11759512000 | 80200 | 80000 | 80200 | 79900 | 541 |
| 625 | 20240307 | 105400 | 11716217300 | 80100 | 80300 | 80400 | 80000 | 1512 |
| 626 | 20240307 | 105300 | 11594749000 | 80300 | 80100 | 80300 | 80000 | 1739 |
| 627 | 20240307 | 105200 | 11455303900 | 80100 | 79900 | 80100 | 79700 | 1253 |
| 628 | 20240307 | 105100 | 11355124700 | 79800 | 80100 | 80100 | 79500 | 657 |
| 629 | 20240307 | 105000 | 11302625300 | 80000 | 79400 | 80000 | 79400 | 1421 |
| 630 | 20240307 | 104900 | 11189155000 | 79400 | 79200 | 79400 | 79000 | 1262 |
| 631 | 20240307 | 104800 | 11089103100 | 79200 | 79200 | 79700 | 78900 | 1352 |
| 632 | 20240307 | 104700 | 10981848000 | 79200 | 79200 | 79200 | 79000 | 1102 |
| 633 | 20240307 | 104600 | 10894599600 | 79200 | 78600 | 79200 | 78500 | 721 |
| 634 | 20240307 | 104500 | 10837852600 | 78600 | 78900 | 78900 | 78500 | 1453 |
| 635 | 20240307 | 104400 | 10723544500 | 79000 | 79000 | 79100 | 78900 | 387 |
| 636 | 20240307 | 104300 | 10692973300 | 79000 | 79400 | 79800 | 79000 | 936 |
| 637 | 20240307 | 104200 | 10618919500 | 79400 | 79800 | 79900 | 79300 | 859 |
| 638 | 20240307 | 104100 | 10550540100 | 79600 | 79800 | 79800 | 79500 | 1002 |
| 639 | 20240307 | 104000 | 10470594600 | 79500 | 79700 | 79800 | 79500 | 344 |
| 640 | 20240307 | 103900 | 10443180900 | 79700 | 79400 | 79800 | 79400 | 819 |
| 641 | 20240307 | 103800 | 10377980500 | 79400 | 79700 | 79800 | 79400 | 166 |
| 642 | 20240307 | 103700 | 10364762800 | 79700 | 79300 | 79800 | 79300 | 324 |
| 643 | 20240307 | 103600 | 10339030100 | 79300 | 79400 | 79900 | 79100 | 2084 |
| 644 | 20240307 | 103500 | 10172787900 | 79100 | 79100 | 79500 | 79100 | 321 |
| 645 | 20240307 | 103400 | 10147307200 | 79100 | 78900 | 79300 | 78800 | 1289 |
| 646 | 20240307 | 103300 | 10045613700 | 79000 | 79100 | 79200 | 79000 | 1789 |
| 647 | 20240307 | 103200 | 9904205000 | 79100 | 79200 | 79200 | 79100 | 466 |
| 648 | 20240307 | 103100 | 9867306300 | 79300 | 79500 | 79600 | 79300 | 718 |
| 649 | 20240307 | 103000 | 9810246100 | 79400 | 79200 | 79600 | 79000 | 1697 |
| 650 | 20240307 | 102900 | 9675835700 | 79100 | 79300 | 79300 | 79100 | 901 |
| 651 | 20240307 | 102800 | 9604517700 | 79300 | 79400 | 79500 | 79200 | 1128 |
| 652 | 20240307 | 102700 | 9515087400 | 79300 | 79700 | 79700 | 79300 | 1530 |
| 653 | 20240307 | 102600 | 9393553200 | 79800 | 79500 | 79800 | 79500 | 950 |
| 654 | 20240307 | 102500 | 9317917500 | 79700 | 79500 | 79900 | 79500 | 479 |
| 655 | 20240307 | 102400 | 9279800800 | 79500 | 79600 | 80000 | 79400 | 752 |
| 656 | 20240307 | 102300 | 9219887100 | 80000 | 80000 | 80100 | 79500 | 1266 |
| 657 | 20240307 | 102200 | 9118794000 | 80000 | 79300 | 80200 | 79200 | 1709 |
| 658 | 20240307 | 102100 | 8982946100 | 79300 | 79600 | 79800 | 79300 | 2013 |
| 659 | 20240307 | 102000 | 8822926800 | 79600 | 80100 | 80100 | 79600 | 4053 |
| 660 | 20240307 | 101900 | 8499983700 | 80100 | 79700 | 80500 | 79600 | 2695 |
| 661 | 20240307 | 101800 | 8283977100 | 79700 | 80300 | 80800 | 79700 | 4613 |
| 662 | 20240307 | 101700 | 7912991500 | 80200 | 79900 | 80300 | 79700 | 3893 |
| 663 | 20240307 | 101600 | 7601359400 | 79900 | 80400 | 80400 | 79800 | 3137 |
| 664 | 20240307 | 101500 | 7350356600 | 80400 | 79800 | 80600 | 79600 | 4642 |
| 665 | 20240307 | 101400 | 6978476900 | 79900 | 79400 | 79900 | 79400 | 2739 |
| 666 | 20240307 | 101300 | 6760027700 | 79500 | 79200 | 79500 | 79100 | 1997 |
| 667 | 20240307 | 101200 | 6601618700 | 79200 | 79500 | 79500 | 79000 | 2052 |
| 668 | 20240307 | 101100 | 6438852000 | 79500 | 79200 | 79500 | 79000 | 2033 |
| 669 | 20240307 | 101000 | 6277645600 | 79200 | 79100 | 79300 | 79000 | 1372 |
| 670 | 20240307 | 100900 | 6169026000 | 79000 | 79100 | 79200 | 77900 | 3755 |
| 671 | 20240307 | 100800 | 5873140700 | 79000 | 77800 | 79000 | 77800 | 6245 |
| 672 | 20240307 | 100700 | 5381251900 | 77700 | 77700 | 77800 | 77700 | 368 |
| 673 | 20240307 | 100600 | 5352651700 | 77600 | 77600 | 78000 | 77400 | 1334 |
| 674 | 20240307 | 100500 | 5249259600 | 77600 | 77400 | 78000 | 77400 | 480 |
| 675 | 20240307 | 100400 | 5212013000 | 77400 | 77500 | 77700 | 77100 | 1449 |
| 676 | 20240307 | 100300 | 5099811200 | 77500 | 77800 | 77800 | 77400 | 417 |
| 677 | 20240307 | 100200 | 5067446800 | 77800 | 78000 | 78000 | 77800 | 466 |
| 678 | 20240307 | 100100 | 5031150200 | 78000 | 78400 | 78400 | 77800 | 983 |
| 679 | 20240307 | 100000 | 4954552500 | 77900 | 78600 | 78700 | 77900 | 2284 |
| 680 | 20240307 | 095900 | 4775537700 | 78700 | 77900 | 78700 | 77900 | 1182 |
| 681 | 20240307 | 095800 | 4682835300 | 78000 | 78000 | 78000 | 77700 | 327 |
| 682 | 20240307 | 095700 | 4657371600 | 78000 | 78000 | 78200 | 77900 | 700 |
| 683 | 20240307 | 095600 | 4602698200 | 78000 | 77400 | 78000 | 77400 | 589 |
| 684 | 20240307 | 095500 | 4556855100 | 77400 | 77800 | 77800 | 77400 | 298 |
| 685 | 20240307 | 095400 | 4533782900 | 77500 | 77600 | 77900 | 77300 | 213 |
| 686 | 20240307 | 095300 | 4517274400 | 77600 | 77700 | 78100 | 77600 | 715 |
| 687 | 20240307 | 095200 | 4461666800 | 78000 | 77300 | 78000 | 77300 | 1291 |
| 688 | 20240307 | 095100 | 4361159000 | 77300 | 77100 | 77600 | 77100 | 1486 |
| 689 | 20240307 | 095000 | 4246205800 | 77000 | 76500 | 77100 | 76500 | 1439 |
| 690 | 20240307 | 094900 | 4135552900 | 76500 | 76800 | 76800 | 76500 | 412 |
| 691 | 20240307 | 094800 | 4103976000 | 76800 | 76400 | 77200 | 76300 | 884 |
| 692 | 20240307 | 094700 | 4036392600 | 76300 | 76300 | 76400 | 76200 | 375 |
| 693 | 20240307 | 094600 | 4007786300 | 76200 | 76600 | 76600 | 76200 | 623 |
| 694 | 20240307 | 094500 | 3960164100 | 76600 | 76400 | 76800 | 76100 | 654 |
| 695 | 20240307 | 094400 | 3910094200 | 76100 | 76200 | 76700 | 76100 | 4577 |
| 696 | 20240307 | 094300 | 3560709400 | 76200 | 76100 | 76600 | 76100 | 1233 |
| 697 | 20240307 | 094200 | 3466611800 | 76200 | 76800 | 76800 | 76100 | 5396 |
| 698 | 20240307 | 094100 | 3055031200 | 76700 | 77100 | 77100 | 76700 | 2570 |
| 699 | 20240307 | 094000 | 2857307700 | 77200 | 77200 | 77300 | 77200 | 998 |
| 700 | 20240307 | 093900 | 2780256700 | 77200 | 77300 | 77300 | 77200 | 394 |
| 701 | 20240307 | 093800 | 2749801700 | 77400 | 77400 | 77400 | 77400 | 149 |
| 702 | 20240307 | 093700 | 2738269100 | 77400 | 77400 | 77600 | 77300 | 264 |
| 703 | 20240307 | 093600 | 2717855400 | 77400 | 77400 | 77500 | 77300 | 533 |
| 704 | 20240307 | 093500 | 2676588600 | 77400 | 77300 | 77400 | 77200 | 370 |
| 705 | 20240307 | 093400 | 2647986300 | 77400 | 77500 | 77500 | 77200 | 309 |
| 706 | 20240307 | 093300 | 2624096700 | 77500 | 77400 | 77600 | 77400 | 95 |
| 707 | 20240307 | 093200 | 2616735800 | 77500 | 77600 | 77600 | 77400 | 251 |
| 708 | 20240307 | 093100 | 2597284400 | 77400 | 77500 | 77600 | 77400 | 163 |
| 709 | 20240307 | 093000 | 2584658600 | 77500 | 77500 | 77900 | 77400 | 1918 |
| 710 | 20240307 | 092900 | 2435284900 | 77600 | 78100 | 78100 | 77600 | 141 |
| 711 | 20240307 | 092800 | 2424337700 | 78200 | 77600 | 78200 | 77500 | 362 |
| 712 | 20240307 | 092700 | 2396170800 | 77600 | 77800 | 77800 | 77500 | 68 |
| 713 | 20240307 | 092600 | 2390895000 | 77400 | 77700 | 77700 | 77400 | 306 |
| 714 | 20240307 | 092500 | 2367197800 | 77600 | 77000 | 77600 | 77000 | 735 |
| 715 | 20240307 | 092400 | 2310363400 | 76900 | 77100 | 77400 | 76900 | 2131 |
| 716 | 20240307 | 092300 | 2146018400 | 77400 | 77100 | 77400 | 77000 | 1462 |
| 717 | 20240307 | 092200 | 2033282700 | 77100 | 77400 | 77600 | 77100 | 3489 |
| 718 | 20240307 | 092100 | 1764012200 | 77300 | 77300 | 77800 | 77200 | 702 |
| 719 | 20240307 | 092000 | 1709719400 | 77200 | 77700 | 77700 | 77200 | 1253 |
| 720 | 20240307 | 091900 | 1612674700 | 77700 | 77700 | 77900 | 77700 | 388 |
| 721 | 20240307 | 091800 | 1582518800 | 77800 | 77900 | 77900 | 77700 | 699 |
| 722 | 20240307 | 091700 | 1528185100 | 77900 | 78500 | 78500 | 77900 | 361 |
| 723 | 20240307 | 091600 | 1500013500 | 78300 | 78500 | 78600 | 78300 | 599 |
| 724 | 20240307 | 091500 | 1453070500 | 78500 | 79000 | 79100 | 78500 | 1685 |
| 725 | 20240307 | 091400 | 1320081700 | 78900 | 78900 | 79000 | 78400 | 1330 |
| 726 | 20240307 | 091300 | 1215457700 | 78900 | 78000 | 78900 | 78000 | 1904 |
| 727 | 20240307 | 091200 | 1065648400 | 78200 | 77800 | 78200 | 77500 | 597 |
| 728 | 20240307 | 091100 | 1019220500 | 77800 | 77200 | 77800 | 77200 | 306 |
| 729 | 20240307 | 091000 | 995527800 | 77200 | 77500 | 77600 | 77200 | 1133 |
| 730 | 20240307 | 090900 | 907857100 | 77600 | 77800 | 77800 | 77500 | 729 |
| 731 | 20240307 | 090800 | 851322200 | 77800 | 78100 | 78100 | 77500 | 642 |
| 732 | 20240307 | 090700 | 801437900 | 78100 | 77800 | 78100 | 77800 | 158 |
| 733 | 20240307 | 090600 | 789110300 | 77700 | 77800 | 77900 | 77600 | 637 |
| 734 | 20240307 | 090500 | 739612700 | 77800 | 77600 | 77800 | 77500 | 740 |
| 735 | 20240307 | 090400 | 682170600 | 77600 | 77600 | 77800 | 77600 | 397 |
| 736 | 20240307 | 090300 | 651335200 | 77600 | 77500 | 77800 | 77500 | 583 |
| 737 | 20240307 | 090200 | 606079800 | 77500 | 78400 | 78400 | 77500 | 1587 |
| 738 | 20240307 | 090100 | 482735400 | 78400 | 78700 | 78900 | 77900 | 2543 |
| 739 | 20240307 | 090000 | 283337900 | 78700 | 77900 | 78900 | 77900 | 3535 |