41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 3 | 20240229 | 211400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240229 | 211300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240229 | 211200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240229 | 211100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240229 | 211000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240229 | 210900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240229 | 210800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240229 | 210700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240229 | 210600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240229 | 210500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240229 | 210400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240229 | 210300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240229 | 210200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240229 | 210100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240229 | 210000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240229 | 205900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240229 | 205800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240229 | 205700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240229 | 205600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240229 | 205500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240229 | 205400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240229 | 205300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240229 | 205200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240229 | 205100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240229 | 205000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240229 | 204900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240229 | 204800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240229 | 204700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240229 | 204600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240229 | 204500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 33 | 20240229 | 204400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240229 | 204300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240229 | 204200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240229 | 204100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240229 | 204000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240229 | 203900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240229 | 203800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240229 | 203700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240229 | 203600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240229 | 203500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240229 | 203400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240229 | 203300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240229 | 203200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240229 | 203100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240229 | 203000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240229 | 202900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240229 | 202800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240229 | 202700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240229 | 202600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240229 | 202500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240229 | 202400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240229 | 202300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240229 | 202200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240229 | 202100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240229 | 202000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240229 | 201900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240229 | 201800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240229 | 201700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240229 | 201600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240229 | 201500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 63 | 20240229 | 201400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240229 | 201300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240229 | 201200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240229 | 201100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240229 | 201000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240229 | 200900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240229 | 200800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240229 | 200700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240229 | 200600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240229 | 200500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240229 | 200400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240229 | 200300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240229 | 200200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240229 | 200100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240229 | 200000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240229 | 195900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240229 | 195800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240229 | 195700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240229 | 195600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240229 | 195500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240229 | 195400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240229 | 195300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240229 | 195200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240229 | 195100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240229 | 195000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240229 | 194900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240229 | 194800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240229 | 194700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240229 | 194600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240229 | 194500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 93 | 20240229 | 194400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240229 | 194300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240229 | 194200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240229 | 194100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240229 | 194000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240229 | 193900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240229 | 193800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240229 | 193700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240229 | 193600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240229 | 193500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240229 | 193400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240229 | 193300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240229 | 193200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240229 | 193100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240229 | 193000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240229 | 192900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240229 | 192800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240229 | 192700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240229 | 192600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240229 | 192500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240229 | 192400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240229 | 192300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240229 | 192200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240229 | 192100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240229 | 192000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240229 | 191900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240229 | 191800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240229 | 191700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240229 | 191600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240229 | 191500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 123 | 20240229 | 191400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240229 | 191300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240229 | 191200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240229 | 191100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240229 | 191000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240229 | 190900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240229 | 190800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240229 | 190700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240229 | 190600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240229 | 190500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240229 | 190400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240229 | 190300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240229 | 190200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240229 | 190100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240229 | 190000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240229 | 185900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240229 | 185800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240229 | 185700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240229 | 185600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240229 | 185500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240229 | 185400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240229 | 185300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240229 | 185200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240229 | 185100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240229 | 185000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240229 | 184900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240229 | 184800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240229 | 184700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240229 | 184600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240229 | 184500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 153 | 20240229 | 184400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240229 | 184300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240229 | 184200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240229 | 184100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240229 | 184000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240229 | 183900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240229 | 183800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240229 | 183700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240229 | 183600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240229 | 183500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240229 | 183400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240229 | 183300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240229 | 183200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240229 | 183100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240229 | 183000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240229 | 182900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240229 | 182800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240229 | 182700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240229 | 182600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240229 | 182500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240229 | 182400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240229 | 182300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240229 | 182200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240229 | 182100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240229 | 182000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240229 | 181900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240229 | 181800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240229 | 181700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240229 | 181600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240229 | 181500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 183 | 20240229 | 181400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240229 | 181300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240229 | 181200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240229 | 181100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240229 | 181000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240229 | 180900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240229 | 180800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240229 | 180700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240229 | 180600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240229 | 180500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240229 | 180400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240229 | 180300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240229 | 180200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240229 | 180100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240229 | 180000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240229 | 175900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240229 | 175800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240229 | 175700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240229 | 175600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240229 | 175500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240229 | 175400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240229 | 175300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240229 | 175200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240229 | 175100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240229 | 175000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240229 | 174900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240229 | 174800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240229 | 174700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240229 | 174600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240229 | 174500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 213 | 20240229 | 174400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240229 | 174300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240229 | 174200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240229 | 174100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240229 | 174000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240229 | 173900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240229 | 173800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240229 | 173700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240229 | 173600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240229 | 173500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240229 | 173400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240229 | 173300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240229 | 173200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240229 | 173100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240229 | 173000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240229 | 172900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240229 | 172800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240229 | 172700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240229 | 172600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240229 | 172500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240229 | 172400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240229 | 172300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240229 | 172200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240229 | 172100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240229 | 172000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240229 | 171900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240229 | 171800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240229 | 171700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240229 | 171600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240229 | 171500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 243 | 20240229 | 171400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240229 | 171300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240229 | 171200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240229 | 171100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240229 | 171000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240229 | 170900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240229 | 170800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240229 | 170700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240229 | 170600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240229 | 170500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240229 | 170400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240229 | 170300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240229 | 170200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240229 | 170100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240229 | 170000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240229 | 165900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240229 | 165800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240229 | 165700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240229 | 165600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240229 | 165500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240229 | 165400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240229 | 165300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240229 | 165200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240229 | 165100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240229 | 165000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240229 | 164900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240229 | 164800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240229 | 164700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240229 | 164600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240229 | 164500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 273 | 20240229 | 164400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240229 | 164300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240229 | 164200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240229 | 164100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240229 | 164000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240229 | 163900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240229 | 163800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240229 | 163700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240229 | 163600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240229 | 163500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240229 | 163400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240229 | 163300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240229 | 163200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240229 | 163100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240229 | 163000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240229 | 162900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240229 | 162800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240229 | 162700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240229 | 162600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240229 | 162500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240229 | 162400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240229 | 162300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240229 | 162200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240229 | 162100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240229 | 162000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240229 | 161900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240229 | 161800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240229 | 161700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240229 | 161600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240229 | 161500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 303 | 20240229 | 161400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20240229 | 161300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20240229 | 161200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20240229 | 161100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20240229 | 161000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20240229 | 160900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20240229 | 160800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20240229 | 160700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20240229 | 160600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20240229 | 160500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20240229 | 160400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20240229 | 160300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20240229 | 160200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20240229 | 160100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20240229 | 160000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240229 | 155900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20240229 | 155800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240229 | 155700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20240229 | 155600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240229 | 155500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240229 | 155400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20240229 | 155300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20240229 | 155200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20240229 | 155100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20240229 | 155000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20240229 | 154900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20240229 | 154800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 330 | 20240229 | 154700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 331 | 20240229 | 154600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 332 | 20240229 | 154500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 333 | 20240229 | 154400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20240229 | 154300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 335 | 20240229 | 154200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 336 | 20240229 | 154100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 337 | 20240229 | 154000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 338 | 20240229 | 153900 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 339 | 20240229 | 153800 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 340 | 20240229 | 153700 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20240229 | 153600 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20240229 | 153500 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 343 | 20240229 | 153400 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 344 | 20240229 | 153300 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 345 | 20240229 | 153200 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 346 | 20240229 | 153100 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 347 | 20240229 | 153000 | 211225850050 | 30200 | 30200 | 30200 | 30200 | 79353 |
| 348 | 20240229 | 152900 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 349 | 20240229 | 152800 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 350 | 20240229 | 152700 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 351 | 20240229 | 152600 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 352 | 20240229 | 152500 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 353 | 20240229 | 152400 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 354 | 20240229 | 152300 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 355 | 20240229 | 152200 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 356 | 20240229 | 152100 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 357 | 20240229 | 152000 | 208829389450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 358 | 20240229 | 151900 | 208829389450 | 29750 | 29600 | 29800 | 29200 | 88123 |
| 359 | 20240229 | 151800 | 206231644000 | 29600 | 29700 | 29750 | 29550 | 50817 |
| 360 | 20240229 | 151700 | 204722972150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 361 | 20240229 | 151600 | 204722972150 | 29600 | 31200 | 31200 | 29600 | 106094 |
| 362 | 20240229 | 151500 | 201534833500 | 31200 | 30750 | 31200 | 30750 | 32480 |
| 363 | 20240229 | 151400 | 200530468700 | 30750 | 30450 | 30800 | 30400 | 39383 |
| 364 | 20240229 | 151300 | 199324406850 | 30450 | 31800 | 31850 | 30200 | 101317 |
| 365 | 20240229 | 151200 | 196217868800 | 31800 | 31900 | 32000 | 31450 | 28953 |
| 366 | 20240229 | 151100 | 195300937000 | 31900 | 31700 | 32150 | 31650 | 18384 |
| 367 | 20240229 | 151000 | 194713006750 | 31700 | 31650 | 32100 | 31600 | 25264 |
| 368 | 20240229 | 150900 | 193908760000 | 31600 | 32050 | 32250 | 31500 | 43226 |
| 369 | 20240229 | 150800 | 192527685200 | 32000 | 32400 | 32400 | 32000 | 18681 |
| 370 | 20240229 | 150700 | 191926766300 | 32400 | 32550 | 32600 | 32100 | 31065 |
| 371 | 20240229 | 150600 | 190921255150 | 32600 | 32050 | 32600 | 32000 | 42034 |
| 372 | 20240229 | 150500 | 189565221900 | 32050 | 31500 | 32150 | 31450 | 47787 |
| 373 | 20240229 | 150400 | 188046265950 | 31500 | 32700 | 32700 | 31300 | 84795 |
| 374 | 20240229 | 150300 | 185333927400 | 32650 | 32800 | 32850 | 32600 | 19448 |
| 375 | 20240229 | 150200 | 184698021950 | 32850 | 32650 | 32850 | 32500 | 24103 |
| 376 | 20240229 | 150100 | 183910911050 | 32650 | 32800 | 32900 | 32600 | 26503 |
| 377 | 20240229 | 150000 | 183042665550 | 32850 | 32800 | 32950 | 32500 | 40921 |
| 378 | 20240229 | 145900 | 181702245700 | 32800 | 32850 | 32900 | 32800 | 31419 |
| 379 | 20240229 | 145800 | 180670393250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 380 | 20240229 | 145700 | 180670393250 | 32850 | 32700 | 32850 | 32650 | 35637 |
| 381 | 20240229 | 145600 | 179501017550 | 32700 | 32600 | 32700 | 32350 | 23400 |
| 382 | 20240229 | 145500 | 178740271950 | 32650 | 32800 | 32800 | 32500 | 36054 |
| 383 | 20240229 | 145400 | 177563157300 | 32750 | 32600 | 32800 | 32600 | 44010 |
| 384 | 20240229 | 145300 | 176123153400 | 32650 | 32500 | 32650 | 32450 | 27096 |
| 385 | 20240229 | 145200 | 175240115900 | 32500 | 32450 | 32650 | 32400 | 33801 |
| 386 | 20240229 | 145100 | 174139276950 | 32500 | 32200 | 32500 | 32200 | 16537 |
| 387 | 20240229 | 145000 | 173603182150 | 32250 | 32500 | 32650 | 32100 | 40845 |
| 388 | 20240229 | 144900 | 172278147000 | 32500 | 32400 | 32500 | 32250 | 25338 |
| 389 | 20240229 | 144800 | 171456792800 | 32350 | 32450 | 32500 | 32050 | 25265 |
| 390 | 20240229 | 144700 | 170640981150 | 32500 | 32100 | 32550 | 32050 | 52956 |
| 391 | 20240229 | 144600 | 168923658950 | 32100 | 32100 | 32150 | 31800 | 39601 |
| 392 | 20240229 | 144500 | 167657679050 | 32050 | 32300 | 32350 | 32000 | 34657 |
| 393 | 20240229 | 144400 | 166544139400 | 32350 | 32400 | 32450 | 32150 | 24795 |
| 394 | 20240229 | 144300 | 165743426200 | 32400 | 32100 | 32500 | 32000 | 39167 |
| 395 | 20240229 | 144200 | 164477191450 | 32150 | 31850 | 32400 | 31800 | 46843 |
| 396 | 20240229 | 144100 | 162971050500 | 31850 | 32550 | 32550 | 31800 | 80625 |
| 397 | 20240229 | 144000 | 160375360500 | 32500 | 32600 | 32750 | 32450 | 91448 |
| 398 | 20240229 | 143900 | 157389413800 | 32600 | 32150 | 32600 | 31950 | 100307 |
| 399 | 20240229 | 143800 | 154153673500 | 32200 | 32000 | 32250 | 31550 | 114957 |
| 400 | 20240229 | 143700 | 150485247650 | 32000 | 31500 | 32000 | 31250 | 95528 |
| 401 | 20240229 | 143600 | 147463730650 | 31500 | 30950 | 31550 | 30900 | 127188 |
| 402 | 20240229 | 143500 | 143488840600 | 30950 | 30450 | 30950 | 30350 | 83267 |
| 403 | 20240229 | 143400 | 140930408000 | 30450 | 30300 | 30600 | 30300 | 61154 |
| 404 | 20240229 | 143300 | 139065174250 | 30350 | 29900 | 30500 | 29900 | 54808 |
| 405 | 20240229 | 143200 | 137401576300 | 29900 | 29950 | 30000 | 29850 | 13076 |
| 406 | 20240229 | 143100 | 137010460850 | 29950 | 30100 | 30200 | 29950 | 24735 |
| 407 | 20240229 | 143000 | 136266876750 | 30200 | 29750 | 30250 | 29700 | 32615 |
| 408 | 20240229 | 142900 | 135287772050 | 29650 | 29550 | 29900 | 29550 | 23900 |
| 409 | 20240229 | 142800 | 134575637000 | 29600 | 29500 | 29800 | 29450 | 36601 |
| 410 | 20240229 | 142700 | 133490461550 | 29450 | 30000 | 30000 | 29250 | 74501 |
| 411 | 20240229 | 142600 | 131291165950 | 29950 | 30150 | 30150 | 29900 | 29724 |
| 412 | 20240229 | 142500 | 130399166300 | 30150 | 30350 | 30350 | 30100 | 13927 |
| 413 | 20240229 | 142400 | 129978488300 | 30300 | 30500 | 30500 | 30150 | 27569 |
| 414 | 20240229 | 142300 | 129141887600 | 30450 | 30050 | 30500 | 30000 | 32486 |
| 415 | 20240229 | 142200 | 128157220950 | 30100 | 30350 | 30350 | 30050 | 18743 |
| 416 | 20240229 | 142100 | 127591241750 | 30350 | 30200 | 30400 | 30150 | 27577 |
| 417 | 20240229 | 142000 | 126755558000 | 30150 | 30200 | 30400 | 30100 | 28447 |
| 418 | 20240229 | 141900 | 125895095150 | 30150 | 30250 | 30600 | 30050 | 63555 |
| 419 | 20240229 | 141800 | 123964856300 | 30200 | 30050 | 30250 | 29800 | 24299 |
| 420 | 20240229 | 141700 | 123236051150 | 30000 | 30200 | 30400 | 30000 | 40262 |
| 421 | 20240229 | 141600 | 122017203250 | 30250 | 30050 | 30250 | 29850 | 24994 |
| 422 | 20240229 | 141500 | 121267616750 | 30100 | 30200 | 30250 | 29900 | 25320 |
| 423 | 20240229 | 141400 | 120506958750 | 30200 | 30300 | 30400 | 29950 | 33836 |
| 424 | 20240229 | 141300 | 119484965800 | 30300 | 30350 | 30450 | 30100 | 60657 |
| 425 | 20240229 | 141200 | 117647323450 | 30300 | 29950 | 30350 | 29700 | 64386 |
| 426 | 20240229 | 141100 | 115715119750 | 30000 | 30250 | 30350 | 29950 | 45090 |
| 427 | 20240229 | 141000 | 114356478900 | 30300 | 30000 | 30300 | 29900 | 75525 |
| 428 | 20240229 | 140900 | 112079597400 | 30000 | 29850 | 30250 | 29800 | 157972 |
| 429 | 20240229 | 140800 | 107331268350 | 29850 | 29900 | 29900 | 29650 | 45373 |
| 430 | 20240229 | 140700 | 105975915450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 431 | 20240229 | 140600 | 105975915450 | 29900 | 29350 | 29900 | 29350 | 104299 |
| 432 | 20240229 | 140500 | 102876507100 | 29350 | 29100 | 29450 | 28850 | 58987 |
| 433 | 20240229 | 140400 | 101155194500 | 29150 | 29000 | 29200 | 28850 | 71019 |
| 434 | 20240229 | 140300 | 99091021600 | 29000 | 28000 | 29000 | 28000 | 85315 |
| 435 | 20240229 | 140200 | 96642967550 | 28050 | 28100 | 28100 | 27950 | 4331 |
| 436 | 20240229 | 140100 | 96521622700 | 28100 | 28150 | 28150 | 27950 | 5616 |
| 437 | 20240229 | 140000 | 96364222200 | 28150 | 27750 | 28150 | 27750 | 7037 |
| 438 | 20240229 | 135900 | 96167249150 | 27800 | 27650 | 27800 | 27650 | 1580 |
| 439 | 20240229 | 135800 | 96123485250 | 27750 | 27650 | 27750 | 27650 | 1017 |
| 440 | 20240229 | 135700 | 96095304700 | 27650 | 27700 | 27800 | 27650 | 998 |
| 441 | 20240229 | 135600 | 96067693400 | 27700 | 27700 | 27800 | 27650 | 573 |
| 442 | 20240229 | 135500 | 96051813050 | 27700 | 27750 | 27800 | 27650 | 564 |
| 443 | 20240229 | 135400 | 96036185950 | 27750 | 27700 | 27800 | 27600 | 1670 |
| 444 | 20240229 | 135300 | 95989993100 | 27650 | 27850 | 27900 | 27650 | 4727 |
| 445 | 20240229 | 135200 | 95858978100 | 27800 | 27800 | 27950 | 27750 | 691 |
| 446 | 20240229 | 135100 | 95839763200 | 27800 | 27700 | 27800 | 27700 | 878 |
| 447 | 20240229 | 135000 | 95815414400 | 27750 | 27750 | 27750 | 27700 | 467 |
| 448 | 20240229 | 134900 | 95802475650 | 27750 | 27750 | 27800 | 27600 | 1983 |
| 449 | 20240229 | 134800 | 95747607850 | 27650 | 27850 | 27850 | 27600 | 7711 |
| 450 | 20240229 | 134700 | 95533999450 | 27850 | 28000 | 28000 | 27850 | 2591 |
| 451 | 20240229 | 134600 | 95461693550 | 28000 | 27950 | 28000 | 27850 | 2078 |
| 452 | 20240229 | 134500 | 95403660700 | 27850 | 27950 | 28000 | 27850 | 2650 |
| 453 | 20240229 | 134400 | 95329684950 | 27950 | 28000 | 28000 | 27900 | 1457 |
| 454 | 20240229 | 134300 | 95288945800 | 28000 | 27900 | 28000 | 27900 | 4008 |
| 455 | 20240229 | 134200 | 95177045700 | 27900 | 27800 | 28250 | 27800 | 13679 |
| 456 | 20240229 | 134100 | 94793036150 | 27750 | 27700 | 27750 | 27600 | 1382 |
| 457 | 20240229 | 134000 | 94754746600 | 27650 | 27650 | 27700 | 27550 | 1954 |
| 458 | 20240229 | 133900 | 94700770550 | 27650 | 27650 | 27700 | 27550 | 1968 |
| 459 | 20240229 | 133800 | 94646433650 | 27650 | 27700 | 27750 | 27650 | 1533 |
| 460 | 20240229 | 133700 | 94604003350 | 27700 | 27700 | 27800 | 27650 | 616 |
| 461 | 20240229 | 133600 | 94586932100 | 27700 | 27700 | 27700 | 27600 | 679 |
| 462 | 20240229 | 133500 | 94568157050 | 27600 | 27750 | 27750 | 27600 | 4915 |
| 463 | 20240229 | 133400 | 94432197350 | 27800 | 27750 | 27800 | 27750 | 414 |
| 464 | 20240229 | 133300 | 94420701550 | 27750 | 27750 | 27800 | 27700 | 791 |
| 465 | 20240229 | 133200 | 94398755100 | 27750 | 27750 | 27800 | 27700 | 1537 |
| 466 | 20240229 | 133100 | 94356106100 | 27750 | 27750 | 27800 | 27700 | 818 |
| 467 | 20240229 | 133000 | 94333391250 | 27750 | 27800 | 27800 | 27700 | 1888 |
| 468 | 20240229 | 132900 | 94281054000 | 27750 | 27750 | 27850 | 27700 | 1851 |
| 469 | 20240229 | 132800 | 94229705150 | 27750 | 28050 | 28050 | 27750 | 2669 |
| 470 | 20240229 | 132700 | 94155163250 | 28000 | 27900 | 28150 | 27850 | 6141 |
| 471 | 20240229 | 132600 | 93982901300 | 27850 | 27750 | 27850 | 27750 | 787 |
| 472 | 20240229 | 132500 | 93961035100 | 27750 | 27900 | 27900 | 27550 | 6199 |
| 473 | 20240229 | 132400 | 93789319500 | 27850 | 27900 | 27950 | 27850 | 1786 |
| 474 | 20240229 | 132300 | 93739533450 | 27900 | 28050 | 28050 | 27850 | 2309 |
| 475 | 20240229 | 132200 | 93675034800 | 28050 | 28050 | 28100 | 28000 | 2641 |
| 476 | 20240229 | 132100 | 93600966150 | 28050 | 27750 | 28150 | 27750 | 6659 |
| 477 | 20240229 | 132000 | 93414242550 | 27750 | 28150 | 28150 | 27750 | 6061 |
| 478 | 20240229 | 131900 | 93244415850 | 28150 | 28000 | 28150 | 27900 | 4637 |
| 479 | 20240229 | 131800 | 93114430550 | 28000 | 28100 | 28200 | 28000 | 9901 |
| 480 | 20240229 | 131700 | 92836022100 | 28150 | 27550 | 28250 | 27550 | 10640 |
| 481 | 20240229 | 131600 | 92538817550 | 27550 | 27450 | 27550 | 27400 | 1918 |
| 482 | 20240229 | 131500 | 92486165800 | 27500 | 27400 | 27500 | 27350 | 1420 |
| 483 | 20240229 | 131400 | 92447236300 | 27400 | 27400 | 27450 | 27350 | 3215 |
| 484 | 20240229 | 131300 | 92359180050 | 27400 | 27500 | 27500 | 27350 | 3755 |
| 485 | 20240229 | 131200 | 92256254000 | 27500 | 27550 | 27600 | 27500 | 1930 |
| 486 | 20240229 | 131100 | 92203125700 | 27600 | 27600 | 27600 | 27500 | 2958 |
| 487 | 20240229 | 131000 | 92121569900 | 27650 | 27650 | 27650 | 27600 | 553 |
| 488 | 20240229 | 130900 | 92106285300 | 27650 | 27500 | 27650 | 27450 | 2181 |
| 489 | 20240229 | 130800 | 92046249550 | 27500 | 27400 | 27550 | 27400 | 1204 |
| 490 | 20240229 | 130700 | 92013187000 | 27500 | 27500 | 27500 | 27350 | 4941 |
| 491 | 20240229 | 130600 | 91877662350 | 27500 | 27850 | 27850 | 27450 | 3909 |
| 492 | 20240229 | 130500 | 91769662350 | 27850 | 27800 | 27850 | 27750 | 6056 |
| 493 | 20240229 | 130400 | 91601204850 | 27800 | 27700 | 27850 | 27650 | 5409 |
| 494 | 20240229 | 130300 | 91451018000 | 27650 | 27500 | 27650 | 27500 | 5265 |
| 495 | 20240229 | 130200 | 91305732800 | 27500 | 27450 | 27550 | 27400 | 1320 |
| 496 | 20240229 | 130100 | 91269487200 | 27500 | 27450 | 27600 | 27400 | 2951 |
| 497 | 20240229 | 130000 | 91188308500 | 27450 | 27400 | 27450 | 27350 | 4850 |
| 498 | 20240229 | 125900 | 91055445450 | 27400 | 27450 | 27550 | 27350 | 6278 |
| 499 | 20240229 | 125800 | 90883105750 | 27400 | 27750 | 27800 | 27300 | 15503 |
| 500 | 20240229 | 125700 | 90457320600 | 27750 | 27800 | 27900 | 27750 | 3576 |
| 501 | 20240229 | 125600 | 90357816650 | 27800 | 27650 | 27800 | 27650 | 2676 |
| 502 | 20240229 | 125500 | 90283557400 | 27700 | 27850 | 27900 | 27550 | 8169 |
| 503 | 20240229 | 125400 | 90057358450 | 27850 | 27800 | 28000 | 27750 | 3668 |
| 504 | 20240229 | 125300 | 89955069950 | 27950 | 28100 | 28200 | 27750 | 7207 |
| 505 | 20240229 | 125200 | 89753661300 | 28200 | 28200 | 28250 | 28050 | 4618 |
| 506 | 20240229 | 125100 | 89623513400 | 28200 | 28100 | 28200 | 28000 | 3304 |
| 507 | 20240229 | 125000 | 89530680250 | 28050 | 28250 | 28250 | 27900 | 13025 |
| 508 | 20240229 | 124900 | 89165644800 | 28300 | 28400 | 28450 | 28250 | 5064 |
| 509 | 20240229 | 124800 | 89022240400 | 28450 | 28250 | 28600 | 28200 | 16721 |
| 510 | 20240229 | 124700 | 88546643050 | 28250 | 28250 | 28350 | 28200 | 4780 |
| 511 | 20240229 | 124600 | 88411546400 | 28250 | 28250 | 28300 | 28050 | 8544 |
| 512 | 20240229 | 124500 | 88170753050 | 28250 | 28350 | 28450 | 28200 | 22265 |
| 513 | 20240229 | 124400 | 87539597600 | 28300 | 28450 | 28450 | 28150 | 20734 |
| 514 | 20240229 | 124300 | 86952362400 | 28450 | 27750 | 28450 | 27750 | 22655 |
| 515 | 20240229 | 124200 | 86313019550 | 27750 | 27750 | 27800 | 27700 | 1570 |
| 516 | 20240229 | 124100 | 86269489550 | 27750 | 27900 | 27900 | 27750 | 992 |
| 517 | 20240229 | 124000 | 86241918550 | 27900 | 27650 | 27900 | 27650 | 2525 |
| 518 | 20240229 | 123900 | 86171679150 | 27650 | 27750 | 27750 | 27550 | 5925 |
| 519 | 20240229 | 123800 | 86007948500 | 27700 | 27750 | 27800 | 27700 | 3362 |
| 520 | 20240229 | 123700 | 85914771000 | 27750 | 27650 | 27850 | 27650 | 2659 |
| 521 | 20240229 | 123600 | 85841000300 | 27650 | 27800 | 27900 | 27650 | 6922 |
| 522 | 20240229 | 123500 | 85648777500 | 27800 | 27900 | 27900 | 27800 | 2701 |
| 523 | 20240229 | 123400 | 85573523900 | 27900 | 27800 | 27950 | 27750 | 3348 |
| 524 | 20240229 | 123300 | 85480360650 | 27800 | 27950 | 28000 | 27750 | 5907 |
| 525 | 20240229 | 123200 | 85315802650 | 27950 | 27850 | 28000 | 27850 | 2338 |
| 526 | 20240229 | 123100 | 85250606750 | 27850 | 28000 | 28000 | 27800 | 2995 |
| 527 | 20240229 | 123000 | 85167008150 | 28000 | 27900 | 28000 | 27800 | 3279 |
| 528 | 20240229 | 122900 | 85075568100 | 27800 | 28100 | 28100 | 27800 | 6900 |
| 529 | 20240229 | 122800 | 84883069450 | 28100 | 28200 | 28250 | 28100 | 8892 |
| 530 | 20240229 | 122700 | 84632505800 | 28200 | 28000 | 28250 | 28000 | 17821 |
| 531 | 20240229 | 122600 | 84130156700 | 28050 | 27900 | 28050 | 27800 | 5440 |
| 532 | 20240229 | 122500 | 83978326250 | 27800 | 28000 | 28050 | 27800 | 12640 |
| 533 | 20240229 | 122400 | 83625065900 | 28000 | 28050 | 28150 | 27850 | 11800 |
| 534 | 20240229 | 122300 | 83294608450 | 28000 | 27600 | 28150 | 27550 | 26262 |
| 535 | 20240229 | 122200 | 82559556700 | 27600 | 27700 | 27750 | 27550 | 6391 |
| 536 | 20240229 | 122100 | 82382814450 | 27700 | 27450 | 27850 | 27350 | 10190 |
| 537 | 20240229 | 122000 | 82100724600 | 27450 | 27350 | 27450 | 27300 | 1500 |
| 538 | 20240229 | 121900 | 82059662650 | 27350 | 27350 | 27400 | 27250 | 1869 |
| 539 | 20240229 | 121800 | 82008565200 | 27350 | 27450 | 27450 | 27350 | 2089 |
| 540 | 20240229 | 121700 | 81951284350 | 27450 | 27250 | 27500 | 27250 | 2299 |
| 541 | 20240229 | 121600 | 81888346500 | 27250 | 27250 | 27300 | 27200 | 2506 |
| 542 | 20240229 | 121500 | 81820066100 | 27250 | 27300 | 27400 | 27250 | 2788 |
| 543 | 20240229 | 121400 | 81743934950 | 27350 | 27500 | 27600 | 27250 | 7765 |
| 544 | 20240229 | 121300 | 81531153250 | 27550 | 27600 | 27600 | 27500 | 3828 |
| 545 | 20240229 | 121200 | 81425668050 | 27600 | 27500 | 27650 | 27450 | 7146 |
| 546 | 20240229 | 121100 | 81228508150 | 27450 | 27500 | 27550 | 27400 | 10969 |
| 547 | 20240229 | 121000 | 80926868150 | 27500 | 27250 | 27550 | 27250 | 10267 |
| 548 | 20240229 | 120900 | 80645138300 | 27250 | 27200 | 27350 | 27200 | 4470 |
| 549 | 20240229 | 120800 | 80523105400 | 27200 | 27150 | 27200 | 27100 | 1696 |
| 550 | 20240229 | 120700 | 80477041700 | 27100 | 27100 | 27150 | 27050 | 2413 |
| 551 | 20240229 | 120600 | 80411706100 | 27100 | 27150 | 27200 | 27050 | 2717 |
| 552 | 20240229 | 120500 | 80338015450 | 27150 | 27150 | 27300 | 27100 | 6364 |
| 553 | 20240229 | 120400 | 80164971300 | 27150 | 27050 | 27300 | 27000 | 13791 |
| 554 | 20240229 | 120300 | 79790526400 | 27050 | 26950 | 27050 | 26900 | 3280 |
| 555 | 20240229 | 120200 | 79702035450 | 26950 | 26850 | 27000 | 26850 | 3663 |
| 556 | 20240229 | 120100 | 79603490100 | 26900 | 27050 | 27050 | 26850 | 10585 |
| 557 | 20240229 | 120000 | 79318606500 | 27050 | 27100 | 27100 | 27000 | 2166 |
| 558 | 20240229 | 115900 | 79260033600 | 27100 | 26950 | 27100 | 26900 | 5918 |
| 559 | 20240229 | 115800 | 79100436250 | 26950 | 26950 | 27150 | 26900 | 10428 |
| 560 | 20240229 | 115700 | 78818851450 | 27000 | 27250 | 27250 | 26900 | 23859 |
| 561 | 20240229 | 115600 | 78174176450 | 27250 | 27300 | 27400 | 27250 | 2625 |
| 562 | 20240229 | 115500 | 78102507650 | 27300 | 27450 | 27450 | 27300 | 2660 |
| 563 | 20240229 | 115400 | 78029698750 | 27400 | 27250 | 27400 | 27250 | 1292 |
| 564 | 20240229 | 115300 | 77994410800 | 27300 | 27450 | 27450 | 27250 | 7236 |
| 565 | 20240229 | 115200 | 77796451800 | 27450 | 27300 | 27450 | 27250 | 4459 |
| 566 | 20240229 | 115100 | 77674360700 | 27300 | 27300 | 27300 | 27200 | 5175 |
| 567 | 20240229 | 115000 | 77533363100 | 27250 | 27300 | 27400 | 27200 | 9301 |
| 568 | 20240229 | 114900 | 77279639250 | 27350 | 27350 | 27450 | 27300 | 9893 |
| 569 | 20240229 | 114800 | 77008640900 | 27350 | 27400 | 27450 | 27300 | 9762 |
| 570 | 20240229 | 114700 | 76741380450 | 27400 | 27700 | 27700 | 27350 | 16742 |
| 571 | 20240229 | 114600 | 76281002400 | 27650 | 27650 | 27700 | 27600 | 4869 |
| 572 | 20240229 | 114500 | 76146414750 | 27600 | 27650 | 27700 | 27500 | 20824 |
| 573 | 20240229 | 114400 | 75572535200 | 27650 | 27850 | 27950 | 27650 | 10834 |
| 574 | 20240229 | 114300 | 75271850900 | 27900 | 27850 | 28000 | 27850 | 4229 |
| 575 | 20240229 | 114200 | 75153853700 | 27850 | 27900 | 27950 | 27800 | 5053 |
| 576 | 20240229 | 114100 | 75013140450 | 27900 | 28100 | 28100 | 27850 | 4745 |
| 577 | 20240229 | 114000 | 74880474750 | 28100 | 28200 | 28200 | 28000 | 3946 |
| 578 | 20240229 | 113900 | 74769758250 | 28150 | 28300 | 28350 | 28100 | 3094 |
| 579 | 20240229 | 113800 | 74682268850 | 28300 | 28350 | 28450 | 28200 | 9186 |
| 580 | 20240229 | 113700 | 74421938650 | 28300 | 28000 | 28350 | 28000 | 12921 |
| 581 | 20240229 | 113600 | 74057764550 | 28050 | 28000 | 28050 | 27900 | 2443 |
| 582 | 20240229 | 113500 | 73989418300 | 27950 | 27900 | 27950 | 27850 | 3070 |
| 583 | 20240229 | 113400 | 73903772900 | 27900 | 27900 | 27950 | 27850 | 3162 |
| 584 | 20240229 | 113300 | 73815570950 | 27900 | 28050 | 28050 | 27750 | 8061 |
| 585 | 20240229 | 113200 | 73590437900 | 28050 | 27900 | 28050 | 27900 | 10573 |
| 586 | 20240229 | 113100 | 73294588500 | 27900 | 27800 | 27900 | 27750 | 5623 |
| 587 | 20240229 | 113000 | 73138212000 | 27850 | 27900 | 27900 | 27750 | 16375 |
| 588 | 20240229 | 112900 | 72683129250 | 27850 | 28000 | 28000 | 27850 | 6331 |
| 589 | 20240229 | 112800 | 72506313550 | 28000 | 27950 | 28100 | 27850 | 13986 |
| 590 | 20240229 | 112700 | 72115738400 | 28100 | 28150 | 28150 | 27900 | 20348 |
| 591 | 20240229 | 112600 | 71544907150 | 28150 | 28300 | 28350 | 28100 | 13857 |
| 592 | 20240229 | 112500 | 71154251100 | 28350 | 28450 | 28500 | 28250 | 6307 |
| 593 | 20240229 | 112400 | 70975520200 | 28500 | 28300 | 28500 | 28200 | 8537 |
| 594 | 20240229 | 112300 | 70733737500 | 28300 | 28600 | 28650 | 28250 | 11749 |
| 595 | 20240229 | 112200 | 70399548200 | 28600 | 28700 | 28800 | 28450 | 16035 |
| 596 | 20240229 | 112100 | 69939550500 | 28750 | 28450 | 28800 | 28350 | 11348 |
| 597 | 20240229 | 112000 | 69614994500 | 28400 | 28650 | 28650 | 28250 | 14606 |
| 598 | 20240229 | 111900 | 69200018700 | 28600 | 28400 | 28650 | 28350 | 14239 |
| 599 | 20240229 | 111800 | 68793752900 | 28350 | 28700 | 28700 | 28200 | 33692 |
| 600 | 20240229 | 111700 | 67837405100 | 28700 | 28750 | 28750 | 28400 | 32341 |
| 601 | 20240229 | 111600 | 66913511650 | 28800 | 29150 | 29200 | 28650 | 30217 |
| 602 | 20240229 | 111500 | 66041980000 | 29150 | 29050 | 29250 | 29000 | 18325 |
| 603 | 20240229 | 111400 | 65507798250 | 29050 | 29050 | 29150 | 28950 | 16098 |
| 604 | 20240229 | 111300 | 65040377600 | 29050 | 29150 | 29300 | 28900 | 28069 |
| 605 | 20240229 | 111200 | 64223489700 | 29200 | 29200 | 29400 | 29000 | 33232 |
| 606 | 20240229 | 111100 | 63252610700 | 29150 | 29200 | 29350 | 29150 | 46864 |
| 607 | 20240229 | 111000 | 61881690250 | 29150 | 28650 | 29400 | 28650 | 106364 |
| 608 | 20240229 | 110900 | 58786467750 | 28650 | 28500 | 28800 | 28500 | 13745 |
| 609 | 20240229 | 110800 | 58392719550 | 28550 | 28700 | 28950 | 28450 | 39671 |
| 610 | 20240229 | 110700 | 57253112150 | 28700 | 28500 | 28850 | 28450 | 35762 |
| 611 | 20240229 | 110600 | 56225809150 | 28550 | 28600 | 28650 | 28400 | 13242 |
| 612 | 20240229 | 110500 | 55848405850 | 28550 | 28700 | 28850 | 28400 | 36595 |
| 613 | 20240229 | 110400 | 54799386150 | 28700 | 28300 | 28700 | 28150 | 33281 |
| 614 | 20240229 | 110300 | 53850068950 | 28300 | 28050 | 28700 | 27900 | 41780 |
| 615 | 20240229 | 110200 | 52663863750 | 28050 | 27650 | 28050 | 27500 | 14064 |
| 616 | 20240229 | 110100 | 52273785600 | 27650 | 27900 | 28000 | 27600 | 13071 |
| 617 | 20240229 | 110000 | 51910391300 | 27900 | 27800 | 28050 | 27650 | 14093 |
| 618 | 20240229 | 105900 | 51518207950 | 27800 | 28200 | 28250 | 27800 | 19498 |
| 619 | 20240229 | 105800 | 50971231750 | 28250 | 28050 | 28450 | 28000 | 31066 |
| 620 | 20240229 | 105700 | 50092996350 | 28100 | 27800 | 28150 | 27700 | 17128 |
| 621 | 20240229 | 105600 | 49616335450 | 27800 | 27900 | 28000 | 27800 | 11925 |
| 622 | 20240229 | 105500 | 49283807300 | 27900 | 28100 | 28200 | 27750 | 17775 |
| 623 | 20240229 | 105400 | 48786972700 | 28100 | 28350 | 28400 | 28000 | 16091 |
| 624 | 20240229 | 105300 | 48332795150 | 28350 | 28250 | 28450 | 28200 | 23894 |
| 625 | 20240229 | 105200 | 47655842000 | 28300 | 28100 | 28400 | 27850 | 28735 |
| 626 | 20240229 | 105100 | 46850020000 | 28100 | 28250 | 28350 | 28000 | 25997 |
| 627 | 20240229 | 105000 | 46118593100 | 28200 | 28350 | 28550 | 28150 | 27286 |
| 628 | 20240229 | 104900 | 45344164100 | 28300 | 28700 | 28750 | 28200 | 44530 |
| 629 | 20240229 | 104800 | 44079820500 | 28750 | 28350 | 28800 | 28300 | 76959 |
| 630 | 20240229 | 104700 | 41880194650 | 28350 | 28150 | 28400 | 27900 | 44557 |
| 631 | 20240229 | 104600 | 40623874200 | 28150 | 27900 | 28300 | 27750 | 52374 |
| 632 | 20240229 | 104500 | 39152707900 | 27850 | 27350 | 28150 | 27350 | 62540 |
| 633 | 20240229 | 104400 | 37410504150 | 27350 | 27200 | 27350 | 26950 | 6777 |
| 634 | 20240229 | 104300 | 37226917850 | 27150 | 27100 | 27300 | 26900 | 7838 |
| 635 | 20240229 | 104200 | 37014404950 | 27050 | 27500 | 27500 | 27050 | 11070 |
| 636 | 20240229 | 104100 | 36711616050 | 27500 | 27150 | 27500 | 27150 | 21420 |
| 637 | 20240229 | 104000 | 36125784950 | 27150 | 27050 | 27150 | 26900 | 7994 |
| 638 | 20240229 | 103900 | 35909408450 | 27100 | 27150 | 27150 | 26750 | 15776 |
| 639 | 20240229 | 103800 | 35484871700 | 27150 | 27150 | 27200 | 26900 | 30965 |
| 640 | 20240229 | 103700 | 34647811650 | 27200 | 27400 | 27500 | 27150 | 20244 |
| 641 | 20240229 | 103600 | 34094420200 | 27400 | 27700 | 27700 | 27250 | 28654 |
| 642 | 20240229 | 103500 | 33307088150 | 27650 | 27650 | 27950 | 27600 | 20107 |
| 643 | 20240229 | 103400 | 32748435550 | 27650 | 27800 | 28200 | 27600 | 54491 |
| 644 | 20240229 | 103300 | 31224742900 | 27700 | 27650 | 28000 | 27250 | 55569 |
| 645 | 20240229 | 103200 | 29684799450 | 27650 | 27700 | 28000 | 27500 | 90944 |
| 646 | 20240229 | 103100 | 27152278400 | 27700 | 27000 | 27700 | 26850 | 75503 |
| 647 | 20240229 | 103000 | 25083910000 | 27050 | 26300 | 27250 | 26250 | 33752 |
| 648 | 20240229 | 102900 | 24173966500 | 26200 | 26300 | 26400 | 26150 | 2737 |
| 649 | 20240229 | 102800 | 24102195000 | 26300 | 26500 | 26600 | 26250 | 9918 |
| 650 | 20240229 | 102700 | 23839545300 | 26500 | 26350 | 26600 | 26300 | 8118 |
| 651 | 20240229 | 102600 | 23624301350 | 26350 | 26400 | 26450 | 26250 | 5446 |
| 652 | 20240229 | 102500 | 23480929150 | 26400 | 26450 | 26500 | 26250 | 8267 |
| 653 | 20240229 | 102400 | 23262626250 | 26450 | 26000 | 26550 | 26000 | 20031 |
| 654 | 20240229 | 102300 | 22735720200 | 26050 | 25950 | 26050 | 25900 | 1603 |
| 655 | 20240229 | 102200 | 22694063950 | 25900 | 25900 | 26000 | 25900 | 1294 |
| 656 | 20240229 | 102100 | 22660513650 | 25900 | 25900 | 25950 | 25850 | 1847 |
| 657 | 20240229 | 102000 | 22612679950 | 25900 | 25850 | 25950 | 25850 | 727 |
| 658 | 20240229 | 101900 | 22593856750 | 25900 | 25950 | 25950 | 25850 | 4722 |
| 659 | 20240229 | 101800 | 22471621150 | 26000 | 26050 | 26050 | 25950 | 2306 |
| 660 | 20240229 | 101700 | 22411632200 | 26050 | 26050 | 26100 | 26050 | 841 |
| 661 | 20240229 | 101600 | 22389723700 | 26050 | 26000 | 26050 | 25900 | 1771 |
| 662 | 20240229 | 101500 | 22343718000 | 26000 | 26000 | 26150 | 25950 | 1744 |
| 663 | 20240229 | 101400 | 22298242500 | 26000 | 26100 | 26150 | 26000 | 2449 |
| 664 | 20240229 | 101300 | 22234338850 | 26100 | 26100 | 26150 | 26050 | 2839 |
| 665 | 20240229 | 101200 | 22160188700 | 26150 | 25900 | 26150 | 25850 | 3187 |
| 666 | 20240229 | 101100 | 22077271050 | 25900 | 25850 | 25950 | 25700 | 2148 |
| 667 | 20240229 | 101000 | 22021670650 | 25850 | 25650 | 25850 | 25600 | 2634 |
| 668 | 20240229 | 100900 | 21954138700 | 25650 | 25650 | 25700 | 25600 | 3237 |
| 669 | 20240229 | 100800 | 21871125950 | 25700 | 25700 | 25800 | 25650 | 2726 |
| 670 | 20240229 | 100700 | 21801112250 | 25650 | 25850 | 25900 | 25650 | 2387 |
| 671 | 20240229 | 100600 | 21739706600 | 25850 | 25700 | 25900 | 25700 | 4543 |
| 672 | 20240229 | 100500 | 21622445950 | 25700 | 25500 | 25750 | 25500 | 4751 |
| 673 | 20240229 | 100400 | 21500920000 | 25500 | 25750 | 25800 | 25300 | 16269 |
| 674 | 20240229 | 100300 | 21085553650 | 25800 | 25950 | 26000 | 25700 | 10477 |
| 675 | 20240229 | 100200 | 20815038400 | 26000 | 26100 | 26100 | 25950 | 6470 |
| 676 | 20240229 | 100100 | 20646769300 | 26050 | 26100 | 26200 | 26050 | 2115 |
| 677 | 20240229 | 100000 | 20591553300 | 26100 | 26100 | 26150 | 26050 | 5135 |
| 678 | 20240229 | 095900 | 20457604750 | 26100 | 26100 | 26150 | 26050 | 2132 |
| 679 | 20240229 | 095800 | 20401956200 | 26150 | 26150 | 26200 | 26050 | 2942 |
| 680 | 20240229 | 095700 | 20325230000 | 26150 | 26250 | 26250 | 26000 | 6036 |
| 681 | 20240229 | 095600 | 20167712400 | 26250 | 26350 | 26400 | 26150 | 1456 |
| 682 | 20240229 | 095500 | 20129431950 | 26350 | 26150 | 26400 | 26100 | 3380 |
| 683 | 20240229 | 095400 | 20040800700 | 26150 | 26350 | 26350 | 26100 | 6231 |
| 684 | 20240229 | 095300 | 19877750300 | 26450 | 26600 | 26600 | 26250 | 4373 |
| 685 | 20240229 | 095200 | 19762193450 | 26550 | 26750 | 26750 | 26350 | 6425 |
| 686 | 20240229 | 095100 | 19591508850 | 26700 | 26450 | 26700 | 26350 | 6606 |
| 687 | 20240229 | 095000 | 19416292500 | 26450 | 26300 | 26450 | 26250 | 2584 |
| 688 | 20240229 | 094900 | 19348262300 | 26350 | 26350 | 26500 | 26250 | 3693 |
| 689 | 20240229 | 094800 | 19250759300 | 26300 | 26250 | 26350 | 26150 | 3699 |
| 690 | 20240229 | 094700 | 19153736750 | 26250 | 26250 | 26300 | 26200 | 1794 |
| 691 | 20240229 | 094600 | 19106670050 | 26200 | 26450 | 26450 | 26150 | 4700 |
| 692 | 20240229 | 094500 | 18983500850 | 26400 | 26150 | 26600 | 26100 | 5925 |
| 693 | 20240229 | 094400 | 18827109200 | 26200 | 26550 | 26550 | 26100 | 10356 |
| 694 | 20240229 | 094300 | 18555560350 | 26500 | 26600 | 26700 | 26500 | 2840 |
| 695 | 20240229 | 094200 | 18480068700 | 26650 | 26400 | 26700 | 26350 | 4522 |
| 696 | 20240229 | 094100 | 18360051000 | 26400 | 26500 | 26500 | 26250 | 4759 |
| 697 | 20240229 | 094000 | 18234789250 | 26350 | 26550 | 26600 | 26250 | 10664 |
| 698 | 20240229 | 093900 | 17953367350 | 26550 | 26600 | 26750 | 26450 | 3900 |
| 699 | 20240229 | 093800 | 17849676950 | 26550 | 26450 | 26800 | 26450 | 5895 |
| 700 | 20240229 | 093700 | 17692448750 | 26550 | 26850 | 26850 | 26350 | 18845 |
| 701 | 20240229 | 093600 | 17191341000 | 26850 | 26800 | 26900 | 26750 | 3333 |
| 702 | 20240229 | 093500 | 17101957850 | 26800 | 26850 | 26950 | 26750 | 6872 |
| 703 | 20240229 | 093400 | 16917659050 | 26900 | 26950 | 27050 | 26900 | 7647 |
| 704 | 20240229 | 093300 | 16711533350 | 26900 | 27250 | 27250 | 26650 | 19888 |
| 705 | 20240229 | 093200 | 16177340850 | 27250 | 26850 | 27700 | 26800 | 53504 |
| 706 | 20240229 | 093100 | 14713392600 | 26900 | 26650 | 26900 | 26650 | 6767 |
| 707 | 20240229 | 093000 | 14532368850 | 26650 | 26950 | 27000 | 26650 | 20273 |
| 708 | 20240229 | 092900 | 13988697650 | 26950 | 27100 | 27200 | 26900 | 14967 |
| 709 | 20240229 | 092800 | 13584633350 | 27050 | 27300 | 27300 | 26900 | 21267 |
| 710 | 20240229 | 092700 | 13008692250 | 27300 | 27200 | 27500 | 26850 | 67703 |
| 711 | 20240229 | 092600 | 11168058600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 712 | 20240229 | 092500 | 11168058600 | 27200 | 27000 | 27200 | 26950 | 16016 |
| 713 | 20240229 | 092400 | 10733714900 | 26950 | 26650 | 27000 | 26600 | 62612 |
| 714 | 20240229 | 092300 | 9051527750 | 26600 | 25750 | 26800 | 25700 | 31476 |
| 715 | 20240229 | 092200 | 8221022950 | 25750 | 25900 | 25900 | 25700 | 5825 |
| 716 | 20240229 | 092100 | 8070941350 | 25850 | 25900 | 26000 | 25800 | 5300 |
| 717 | 20240229 | 092000 | 7933922000 | 25950 | 26050 | 26100 | 25850 | 4548 |
| 718 | 20240229 | 091900 | 7815714150 | 26050 | 26000 | 26100 | 25950 | 4840 |
| 719 | 20240229 | 091800 | 7689711700 | 26050 | 26050 | 26150 | 25950 | 5584 |
| 720 | 20240229 | 091700 | 7543975400 | 26150 | 25700 | 26200 | 25700 | 10012 |
| 721 | 20240229 | 091600 | 7283534000 | 25700 | 25600 | 25750 | 25600 | 2435 |
| 722 | 20240229 | 091500 | 7221112400 | 25750 | 25850 | 25900 | 25550 | 5352 |
| 723 | 20240229 | 091400 | 7083562350 | 25850 | 25900 | 26050 | 25850 | 3035 |
| 724 | 20240229 | 091300 | 7004789350 | 25850 | 26050 | 26150 | 25700 | 12013 |
| 725 | 20240229 | 091200 | 6692711450 | 26100 | 25750 | 26150 | 25650 | 6936 |
| 726 | 20240229 | 091100 | 6513308500 | 25750 | 25300 | 25750 | 25150 | 11824 |
| 727 | 20240229 | 091000 | 6213880650 | 25300 | 25850 | 25850 | 25300 | 9110 |
| 728 | 20240229 | 090900 | 5981375250 | 25800 | 26050 | 26150 | 25350 | 14733 |
| 729 | 20240229 | 090800 | 5601359800 | 26050 | 26200 | 26250 | 26050 | 20852 |
| 730 | 20240229 | 090700 | 5055582250 | 26200 | 26100 | 26350 | 25950 | 38333 |
| 731 | 20240229 | 090600 | 4052585000 | 26000 | 25400 | 26200 | 25400 | 39588 |
| 732 | 20240229 | 090500 | 3027541700 | 25550 | 24850 | 25600 | 24850 | 20316 |
| 733 | 20240229 | 090400 | 2514311600 | 24850 | 24950 | 25050 | 24800 | 6487 |
| 734 | 20240229 | 090300 | 2352617500 | 24800 | 24500 | 25000 | 24500 | 9035 |
| 735 | 20240229 | 090200 | 2128730750 | 24550 | 24900 | 25050 | 24500 | 14192 |
| 736 | 20240229 | 090100 | 1776572700 | 24900 | 24600 | 24900 | 24600 | 12328 |
| 737 | 20240229 | 090000 | 1471494800 | 24650 | 24750 | 24850 | 24300 | 53742 |