31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 3 | 20230810 | 204100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20230810 | 204000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20230810 | 203900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20230810 | 203800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20230810 | 203700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20230810 | 203600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20230810 | 203500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20230810 | 203400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20230810 | 203300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20230810 | 203200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20230810 | 203100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20230810 | 203000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20230810 | 202900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20230810 | 202800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20230810 | 202700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20230810 | 202600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20230810 | 202500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20230810 | 202400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20230810 | 202300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20230810 | 202200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20230810 | 202100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20230810 | 202000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20230810 | 201900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20230810 | 201800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20230810 | 201700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20230810 | 201600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20230810 | 201500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20230810 | 201400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20230810 | 201300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20230810 | 201200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 33 | 20230810 | 201100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20230810 | 201000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20230810 | 200900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20230810 | 200800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20230810 | 200700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20230810 | 200600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20230810 | 200500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20230810 | 200400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20230810 | 200300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20230810 | 200200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20230810 | 200100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20230810 | 200000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20230810 | 195900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20230810 | 195800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20230810 | 195700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20230810 | 195600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20230810 | 195500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20230810 | 195400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20230810 | 195300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20230810 | 195200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20230810 | 195100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20230810 | 195000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20230810 | 194900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20230810 | 194800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20230810 | 194700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20230810 | 194600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20230810 | 194500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20230810 | 194400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20230810 | 194300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20230810 | 194200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 63 | 20230810 | 194100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20230810 | 194000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20230810 | 193900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20230810 | 193800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20230810 | 193700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20230810 | 193600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20230810 | 193500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20230810 | 193400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20230810 | 193300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20230810 | 193200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20230810 | 193100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20230810 | 193000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20230810 | 192900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20230810 | 192800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20230810 | 192700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20230810 | 192600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20230810 | 192500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20230810 | 192400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20230810 | 192300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20230810 | 192200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20230810 | 192100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20230810 | 192000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20230810 | 191900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20230810 | 191800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20230810 | 191700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20230810 | 191600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20230810 | 191500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20230810 | 191400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20230810 | 191300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20230810 | 191200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 93 | 20230810 | 191100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20230810 | 191000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20230810 | 190900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20230810 | 190800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20230810 | 190700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20230810 | 190600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20230810 | 190500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20230810 | 190400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20230810 | 190300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20230810 | 190200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20230810 | 190100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20230810 | 190000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20230810 | 185900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20230810 | 185800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20230810 | 185700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20230810 | 185600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20230810 | 185500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20230810 | 185400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20230810 | 185300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20230810 | 185200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20230810 | 185100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20230810 | 185000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20230810 | 184900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20230810 | 184800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20230810 | 184700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20230810 | 184600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20230810 | 184500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20230810 | 184400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20230810 | 184300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20230810 | 184200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 123 | 20230810 | 184100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20230810 | 184000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20230810 | 183900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20230810 | 183800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20230810 | 183700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20230810 | 183600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20230810 | 183500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20230810 | 183400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20230810 | 183300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20230810 | 183200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20230810 | 183100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20230810 | 183000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20230810 | 182900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20230810 | 182800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20230810 | 182700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20230810 | 182600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20230810 | 182500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20230810 | 182400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20230810 | 182300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20230810 | 182200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20230810 | 182100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20230810 | 182000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20230810 | 181900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20230810 | 181800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20230810 | 181700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20230810 | 181600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20230810 | 181500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20230810 | 181400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20230810 | 181300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20230810 | 181200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 153 | 20230810 | 181100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20230810 | 181000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20230810 | 180900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20230810 | 180800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20230810 | 180700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20230810 | 180600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20230810 | 180500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20230810 | 180400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20230810 | 180300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20230810 | 180200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20230810 | 180100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20230810 | 180000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20230810 | 175900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20230810 | 175800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20230810 | 175700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20230810 | 175600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20230810 | 175500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20230810 | 175400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20230810 | 175300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20230810 | 175200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20230810 | 175100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20230810 | 175000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20230810 | 174900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20230810 | 174800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20230810 | 174700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20230810 | 174600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20230810 | 174500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20230810 | 174400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20230810 | 174300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20230810 | 174200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 183 | 20230810 | 174100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20230810 | 174000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20230810 | 173900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20230810 | 173800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20230810 | 173700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20230810 | 173600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20230810 | 173500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20230810 | 173400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20230810 | 173300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20230810 | 173200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20230810 | 173100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20230810 | 173000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20230810 | 172900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20230810 | 172800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20230810 | 172700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20230810 | 172600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20230810 | 172500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20230810 | 172400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20230810 | 172300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20230810 | 172200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20230810 | 172100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20230810 | 172000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20230810 | 171900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20230810 | 171800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20230810 | 171700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20230810 | 171600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20230810 | 171500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20230810 | 171400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20230810 | 171300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20230810 | 171200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 213 | 20230810 | 171100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20230810 | 171000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20230810 | 170900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20230810 | 170800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20230810 | 170700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20230810 | 170600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20230810 | 170500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20230810 | 170400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20230810 | 170300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20230810 | 170200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20230810 | 170100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20230810 | 170000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20230810 | 165900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20230810 | 165800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20230810 | 165700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20230810 | 165600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20230810 | 165500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20230810 | 165400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20230810 | 165300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20230810 | 165200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20230810 | 165100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20230810 | 165000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20230810 | 164900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20230810 | 164800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20230810 | 164700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20230810 | 164600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20230810 | 164500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20230810 | 164400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20230810 | 164300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20230810 | 164200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 243 | 20230810 | 164100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20230810 | 164000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20230810 | 163900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20230810 | 163800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20230810 | 163700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20230810 | 163600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20230810 | 163500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 250 | 20230810 | 163400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 251 | 20230810 | 163300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 252 | 20230810 | 163200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20230810 | 163100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20230810 | 163000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 255 | 20230810 | 162900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 256 | 20230810 | 162800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 257 | 20230810 | 162700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 258 | 20230810 | 162600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 259 | 20230810 | 162500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 260 | 20230810 | 162400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 261 | 20230810 | 162300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 262 | 20230810 | 162200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 263 | 20230810 | 162100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 264 | 20230810 | 162000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 265 | 20230810 | 161900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 266 | 20230810 | 161800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 267 | 20230810 | 161700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 268 | 20230810 | 161600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 269 | 20230810 | 161500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 270 | 20230810 | 161400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 271 | 20230810 | 161300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 272 | 20230810 | 161200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 273 | 20230810 | 161100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 274 | 20230810 | 161000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 275 | 20230810 | 160900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 276 | 20230810 | 160800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 277 | 20230810 | 160700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 278 | 20230810 | 160600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 279 | 20230810 | 160500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 280 | 20230810 | 160400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 281 | 20230810 | 160300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 282 | 20230810 | 160200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 283 | 20230810 | 160100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 284 | 20230810 | 160000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 285 | 20230810 | 155900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 286 | 20230810 | 155800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 287 | 20230810 | 155700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 288 | 20230810 | 155600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 289 | 20230810 | 155500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 290 | 20230810 | 155400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 291 | 20230810 | 155300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 292 | 20230810 | 155200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 293 | 20230810 | 155100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 294 | 20230810 | 155000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 295 | 20230810 | 154900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 296 | 20230810 | 154800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 297 | 20230810 | 154700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 298 | 20230810 | 154600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 299 | 20230810 | 154500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 300 | 20230810 | 154400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 301 | 20230810 | 154300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 302 | 20230810 | 154200 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 303 | 20230810 | 154100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 304 | 20230810 | 154000 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 305 | 20230810 | 153900 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 306 | 20230810 | 153800 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 307 | 20230810 | 153700 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 308 | 20230810 | 153600 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 309 | 20230810 | 153500 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 310 | 20230810 | 153400 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 311 | 20230810 | 153300 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 312 | 20230810 | 153200 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 313 | 20230810 | 153100 | 687515308 | 832 | 832 | 832 | 832 | 0 |
| 314 | 20230810 | 153000 | 687515308 | 832 | 832 | 832 | 832 | 6509 |
| 315 | 20230810 | 152900 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 316 | 20230810 | 152800 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 317 | 20230810 | 152700 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 318 | 20230810 | 152600 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 319 | 20230810 | 152500 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 320 | 20230810 | 152400 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 321 | 20230810 | 152300 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 322 | 20230810 | 152200 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 323 | 20230810 | 152100 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 324 | 20230810 | 152000 | 682099820 | 833 | 833 | 833 | 833 | 0 |
| 325 | 20230810 | 151900 | 682099820 | 833 | 833 | 833 | 832 | 1019 |
| 326 | 20230810 | 151800 | 681251993 | 833 | 831 | 833 | 831 | 651 |
| 327 | 20230810 | 151700 | 680710868 | 831 | 830 | 831 | 830 | 113 |
| 328 | 20230810 | 151600 | 680617076 | 831 | 831 | 831 | 831 | 110 |
| 329 | 20230810 | 151500 | 680525666 | 831 | 833 | 833 | 831 | 8 |
| 330 | 20230810 | 151400 | 680519014 | 833 | 830 | 833 | 830 | 6571 |
| 331 | 20230810 | 151300 | 675064036 | 830 | 831 | 831 | 830 | 984 |
| 332 | 20230810 | 151200 | 674246491 | 831 | 831 | 832 | 831 | 113 |
| 333 | 20230810 | 151100 | 674152587 | 831 | 833 | 834 | 831 | 346 |
| 334 | 20230810 | 151000 | 673864553 | 834 | 831 | 834 | 830 | 2783 |
| 335 | 20230810 | 150900 | 671552922 | 831 | 831 | 831 | 831 | 4 |
| 336 | 20230810 | 150800 | 671549598 | 832 | 831 | 832 | 831 | 1465 |
| 337 | 20230810 | 150700 | 670332181 | 831 | 830 | 831 | 830 | 2152 |
| 338 | 20230810 | 150600 | 668546019 | 831 | 830 | 831 | 829 | 1751 |
| 339 | 20230810 | 150500 | 667092898 | 829 | 830 | 830 | 829 | 2412 |
| 340 | 20230810 | 150400 | 665090939 | 831 | 829 | 832 | 829 | 1331 |
| 341 | 20230810 | 150300 | 663985198 | 829 | 829 | 829 | 829 | 1101 |
| 342 | 20230810 | 150200 | 663072469 | 829 | 830 | 830 | 829 | 184 |
| 343 | 20230810 | 150100 | 662919851 | 830 | 831 | 831 | 830 | 146 |
| 344 | 20230810 | 150000 | 662798547 | 833 | 833 | 833 | 833 | 0 |
| 345 | 20230810 | 145900 | 662798547 | 833 | 828 | 834 | 828 | 469 |
| 346 | 20230810 | 145800 | 662408369 | 828 | 827 | 828 | 827 | 516 |
| 347 | 20230810 | 145700 | 661981587 | 827 | 827 | 828 | 827 | 1127 |
| 348 | 20230810 | 145600 | 661049540 | 828 | 828 | 828 | 828 | 1031 |
| 349 | 20230810 | 145500 | 660195872 | 828 | 828 | 828 | 828 | 1235 |
| 350 | 20230810 | 145400 | 659173292 | 829 | 829 | 829 | 829 | 13 |
| 351 | 20230810 | 145300 | 659162515 | 829 | 828 | 829 | 827 | 3053 |
| 352 | 20230810 | 145200 | 656632519 | 827 | 826 | 827 | 826 | 13953 |
| 353 | 20230810 | 145100 | 645097322 | 826 | 829 | 829 | 825 | 54562 |
| 354 | 20230810 | 145000 | 600037398 | 830 | 829 | 831 | 829 | 15899 |
| 355 | 20230810 | 144900 | 586851204 | 828 | 829 | 829 | 828 | 1917 |
| 356 | 20230810 | 144800 | 585263905 | 830 | 830 | 830 | 829 | 5143 |
| 357 | 20230810 | 144700 | 581000215 | 830 | 830 | 830 | 830 | 5369 |
| 358 | 20230810 | 144600 | 576543945 | 830 | 835 | 835 | 830 | 33034 |
| 359 | 20230810 | 144500 | 549085618 | 834 | 834 | 834 | 834 | 2 |
| 360 | 20230810 | 144400 | 549083950 | 836 | 836 | 836 | 836 | 0 |
| 361 | 20230810 | 144300 | 549083950 | 836 | 835 | 836 | 835 | 1105 |
| 362 | 20230810 | 144200 | 548161270 | 835 | 835 | 835 | 835 | 1140 |
| 363 | 20230810 | 144100 | 547209370 | 836 | 836 | 836 | 836 | 1 |
| 364 | 20230810 | 144000 | 547208534 | 834 | 835 | 836 | 834 | 3383 |
| 365 | 20230810 | 143900 | 544386697 | 835 | 835 | 835 | 835 | 3538 |
| 366 | 20230810 | 143800 | 541432467 | 836 | 836 | 836 | 836 | 255 |
| 367 | 20230810 | 143700 | 541219287 | 836 | 837 | 837 | 836 | 1970 |
| 368 | 20230810 | 143600 | 539572007 | 838 | 838 | 838 | 838 | 120 |
| 369 | 20230810 | 143500 | 539471447 | 838 | 838 | 838 | 838 | 110 |
| 370 | 20230810 | 143400 | 539379267 | 838 | 838 | 838 | 838 | 122 |
| 371 | 20230810 | 143300 | 539277031 | 838 | 838 | 838 | 838 | 102 |
| 372 | 20230810 | 143200 | 539191555 | 838 | 838 | 838 | 838 | 27 |
| 373 | 20230810 | 143100 | 539168929 | 838 | 837 | 838 | 837 | 1046 |
| 374 | 20230810 | 143000 | 538293381 | 838 | 838 | 838 | 838 | 31 |
| 375 | 20230810 | 142900 | 538267403 | 838 | 838 | 838 | 838 | 31 |
| 376 | 20230810 | 142800 | 538241425 | 837 | 837 | 837 | 837 | 737 |
| 377 | 20230810 | 142700 | 537624556 | 838 | 838 | 838 | 838 | 17 |
| 378 | 20230810 | 142600 | 537610310 | 838 | 838 | 838 | 837 | 213 |
| 379 | 20230810 | 142500 | 537431987 | 838 | 838 | 838 | 838 | 4 |
| 380 | 20230810 | 142400 | 537428635 | 837 | 837 | 837 | 837 | 601 |
| 381 | 20230810 | 142300 | 536925598 | 839 | 839 | 839 | 839 | 0 |
| 382 | 20230810 | 142200 | 536925598 | 839 | 839 | 839 | 839 | 11 |
| 383 | 20230810 | 142100 | 536916369 | 837 | 837 | 837 | 837 | 518 |
| 384 | 20230810 | 142000 | 536482803 | 837 | 839 | 839 | 837 | 9195 |
| 385 | 20230810 | 141900 | 528786574 | 839 | 839 | 839 | 839 | 0 |
| 386 | 20230810 | 141800 | 528786574 | 839 | 838 | 839 | 837 | 4590 |
| 387 | 20230810 | 141700 | 524941400 | 838 | 838 | 838 | 838 | 0 |
| 388 | 20230810 | 141600 | 524941400 | 838 | 839 | 839 | 838 | 1177 |
| 389 | 20230810 | 141500 | 523954057 | 839 | 838 | 839 | 838 | 53 |
| 390 | 20230810 | 141400 | 523909640 | 838 | 837 | 838 | 837 | 160 |
| 391 | 20230810 | 141300 | 523775580 | 838 | 839 | 839 | 837 | 33 |
| 392 | 20230810 | 141200 | 523747923 | 837 | 839 | 839 | 837 | 329 |
| 393 | 20230810 | 141100 | 523472541 | 839 | 837 | 839 | 837 | 503 |
| 394 | 20230810 | 141000 | 523051526 | 839 | 839 | 839 | 839 | 21 |
| 395 | 20230810 | 140900 | 523033907 | 839 | 839 | 839 | 839 | 2 |
| 396 | 20230810 | 140800 | 523032229 | 839 | 839 | 839 | 839 | 4 |
| 397 | 20230810 | 140700 | 523028873 | 838 | 838 | 838 | 838 | 3 |
| 398 | 20230810 | 140600 | 523026359 | 839 | 839 | 839 | 839 | 0 |
| 399 | 20230810 | 140500 | 523026359 | 839 | 837 | 839 | 837 | 25 |
| 400 | 20230810 | 140400 | 523005432 | 839 | 839 | 839 | 839 | 0 |
| 401 | 20230810 | 140300 | 523005432 | 839 | 839 | 839 | 839 | 10 |
| 402 | 20230810 | 140200 | 522997042 | 839 | 838 | 839 | 838 | 543 |
| 403 | 20230810 | 140100 | 522541505 | 838 | 836 | 838 | 836 | 3979 |
| 404 | 20230810 | 140000 | 519214825 | 836 | 836 | 836 | 836 | 9221 |
| 405 | 20230810 | 135900 | 511506069 | 836 | 836 | 836 | 836 | 932 |
| 406 | 20230810 | 135800 | 510726917 | 837 | 837 | 837 | 837 | 61 |
| 407 | 20230810 | 135700 | 510675860 | 838 | 838 | 838 | 838 | 100 |
| 408 | 20230810 | 135600 | 510592060 | 838 | 838 | 838 | 838 | 0 |
| 409 | 20230810 | 135500 | 510592060 | 838 | 838 | 838 | 838 | 0 |
| 410 | 20230810 | 135400 | 510592060 | 838 | 838 | 838 | 838 | 0 |
| 411 | 20230810 | 135300 | 510592060 | 838 | 838 | 838 | 838 | 0 |
| 412 | 20230810 | 135200 | 510592060 | 838 | 838 | 838 | 838 | 15 |
| 413 | 20230810 | 135100 | 510579490 | 838 | 838 | 838 | 838 | 10 |
| 414 | 20230810 | 135000 | 510571110 | 839 | 839 | 839 | 839 | 0 |
| 415 | 20230810 | 134900 | 510571110 | 839 | 839 | 839 | 839 | 8 |
| 416 | 20230810 | 134800 | 510564398 | 839 | 837 | 839 | 836 | 8829 |
| 417 | 20230810 | 134700 | 503182943 | 838 | 838 | 838 | 838 | 1011 |
| 418 | 20230810 | 134600 | 502335725 | 839 | 839 | 839 | 839 | 0 |
| 419 | 20230810 | 134500 | 502335725 | 839 | 839 | 839 | 839 | 500 |
| 420 | 20230810 | 134400 | 501916225 | 839 | 839 | 839 | 839 | 3100 |
| 421 | 20230810 | 134300 | 499315325 | 839 | 838 | 839 | 838 | 7 |
| 422 | 20230810 | 134200 | 499309455 | 836 | 836 | 836 | 836 | 55 |
| 423 | 20230810 | 134100 | 499263475 | 840 | 840 | 840 | 840 | 0 |
| 424 | 20230810 | 134000 | 499263475 | 840 | 840 | 840 | 835 | 1813 |
| 425 | 20230810 | 133900 | 497749515 | 837 | 836 | 837 | 834 | 4599 |
| 426 | 20230810 | 133800 | 493903744 | 835 | 835 | 835 | 835 | 0 |
| 427 | 20230810 | 133700 | 493903744 | 835 | 835 | 835 | 835 | 1000 |
| 428 | 20230810 | 133600 | 493068744 | 835 | 837 | 837 | 835 | 4454 |
| 429 | 20230810 | 133500 | 489347482 | 836 | 837 | 837 | 836 | 5974 |
| 430 | 20230810 | 133400 | 484353211 | 837 | 837 | 837 | 837 | 3992 |
| 431 | 20230810 | 133300 | 481011907 | 839 | 839 | 839 | 839 | 0 |
| 432 | 20230810 | 133200 | 481011907 | 839 | 839 | 839 | 839 | 0 |
| 433 | 20230810 | 133100 | 481011907 | 839 | 838 | 839 | 838 | 2 |
| 434 | 20230810 | 133000 | 481010230 | 837 | 837 | 837 | 837 | 20 |
| 435 | 20230810 | 132900 | 480993490 | 836 | 838 | 838 | 836 | 743 |
| 436 | 20230810 | 132800 | 480371661 | 838 | 839 | 839 | 838 | 284 |
| 437 | 20230810 | 132700 | 480133642 | 839 | 839 | 839 | 839 | 0 |
| 438 | 20230810 | 132600 | 480133642 | 839 | 838 | 839 | 838 | 44 |
| 439 | 20230810 | 132500 | 480096769 | 838 | 838 | 838 | 838 | 36 |
| 440 | 20230810 | 132400 | 480066601 | 838 | 838 | 838 | 838 | 10 |
| 441 | 20230810 | 132300 | 480058221 | 838 | 838 | 838 | 838 | 202 |
| 442 | 20230810 | 132200 | 479888945 | 838 | 838 | 838 | 838 | 500 |
| 443 | 20230810 | 132100 | 479469945 | 838 | 838 | 838 | 838 | 193 |
| 444 | 20230810 | 132000 | 479308211 | 839 | 839 | 839 | 836 | 1418 |
| 445 | 20230810 | 131900 | 478119809 | 840 | 839 | 840 | 839 | 184 |
| 446 | 20230810 | 131800 | 477965258 | 839 | 837 | 839 | 837 | 5001 |
| 447 | 20230810 | 131700 | 473779419 | 837 | 837 | 837 | 837 | 0 |
| 448 | 20230810 | 131600 | 473779419 | 837 | 839 | 839 | 837 | 1295 |
| 449 | 20230810 | 131500 | 472693504 | 839 | 838 | 839 | 837 | 397 |
| 450 | 20230810 | 131400 | 472361115 | 840 | 840 | 840 | 840 | 0 |
| 451 | 20230810 | 131300 | 472361115 | 840 | 840 | 840 | 840 | 0 |
| 452 | 20230810 | 131200 | 472361115 | 840 | 838 | 840 | 838 | 1330 |
| 453 | 20230810 | 131100 | 471244175 | 840 | 840 | 840 | 840 | 4 |
| 454 | 20230810 | 131000 | 471240815 | 836 | 836 | 836 | 836 | 0 |
| 455 | 20230810 | 130900 | 471240815 | 836 | 839 | 839 | 836 | 8699 |
| 456 | 20230810 | 130800 | 463949091 | 840 | 840 | 840 | 840 | 620 |
| 457 | 20230810 | 130700 | 463428291 | 840 | 839 | 840 | 839 | 624 |
| 458 | 20230810 | 130600 | 462904455 | 840 | 841 | 841 | 840 | 14437 |
| 459 | 20230810 | 130500 | 450774162 | 842 | 843 | 843 | 842 | 1415 |
| 460 | 20230810 | 130400 | 449582561 | 843 | 844 | 844 | 843 | 566 |
| 461 | 20230810 | 130300 | 449105357 | 844 | 844 | 844 | 844 | 520 |
| 462 | 20230810 | 130200 | 448666477 | 844 | 844 | 844 | 844 | 1024 |
| 463 | 20230810 | 130100 | 447802221 | 844 | 843 | 844 | 843 | 250 |
| 464 | 20230810 | 130000 | 447591371 | 844 | 844 | 844 | 844 | 0 |
| 465 | 20230810 | 125900 | 447591371 | 844 | 844 | 844 | 844 | 0 |
| 466 | 20230810 | 125800 | 447591371 | 844 | 844 | 844 | 844 | 0 |
| 467 | 20230810 | 125700 | 447591371 | 844 | 844 | 844 | 844 | 0 |
| 468 | 20230810 | 125600 | 447591371 | 844 | 844 | 844 | 844 | 0 |
| 469 | 20230810 | 125500 | 447591371 | 844 | 844 | 844 | 844 | 320 |
| 470 | 20230810 | 125400 | 447321291 | 844 | 845 | 845 | 844 | 2550 |
| 471 | 20230810 | 125300 | 445169081 | 845 | 845 | 845 | 845 | 4 |
| 472 | 20230810 | 125200 | 445165701 | 845 | 845 | 845 | 845 | 550 |
| 473 | 20230810 | 125100 | 444700951 | 845 | 845 | 845 | 845 | 845 |
| 474 | 20230810 | 125000 | 443986926 | 845 | 845 | 845 | 845 | 0 |
| 475 | 20230810 | 124900 | 443986926 | 845 | 845 | 845 | 845 | 30 |
| 476 | 20230810 | 124800 | 443961576 | 845 | 845 | 845 | 845 | 0 |
| 477 | 20230810 | 124700 | 443961576 | 845 | 845 | 845 | 845 | 1306 |
| 478 | 20230810 | 124600 | 442858006 | 845 | 845 | 845 | 845 | 633 |
| 479 | 20230810 | 124500 | 442323121 | 845 | 845 | 845 | 845 | 1 |
| 480 | 20230810 | 124400 | 442322276 | 845 | 845 | 845 | 845 | 250 |
| 481 | 20230810 | 124300 | 442111026 | 845 | 845 | 847 | 845 | 5106 |
| 482 | 20230810 | 124200 | 437795270 | 847 | 847 | 848 | 847 | 3092 |
| 483 | 20230810 | 124100 | 435176345 | 846 | 846 | 846 | 846 | 3651 |
| 484 | 20230810 | 124000 | 432087599 | 846 | 847 | 847 | 846 | 1217 |
| 485 | 20230810 | 123900 | 431056967 | 847 | 847 | 847 | 846 | 4847 |
| 486 | 20230810 | 123800 | 426952131 | 846 | 845 | 847 | 845 | 11463 |
| 487 | 20230810 | 123700 | 417258116 | 844 | 844 | 844 | 844 | 4802 |
| 488 | 20230810 | 123600 | 413205228 | 843 | 843 | 843 | 843 | 751 |
| 489 | 20230810 | 123500 | 412572135 | 843 | 843 | 843 | 843 | 24 |
| 490 | 20230810 | 123400 | 412551903 | 843 | 843 | 843 | 843 | 14 |
| 491 | 20230810 | 123300 | 412540101 | 843 | 843 | 844 | 843 | 316 |
| 492 | 20230810 | 123200 | 412273712 | 844 | 843 | 844 | 843 | 61 |
| 493 | 20230810 | 123100 | 412222288 | 844 | 844 | 844 | 844 | 0 |
| 494 | 20230810 | 123000 | 412222288 | 844 | 841 | 844 | 841 | 4395 |
| 495 | 20230810 | 122900 | 408517887 | 842 | 842 | 842 | 842 | 0 |
| 496 | 20230810 | 122800 | 408517887 | 842 | 842 | 842 | 842 | 3 |
| 497 | 20230810 | 122700 | 408515361 | 843 | 843 | 843 | 843 | 8 |
| 498 | 20230810 | 122600 | 408508617 | 842 | 842 | 842 | 842 | 2000 |
| 499 | 20230810 | 122500 | 406824617 | 843 | 843 | 843 | 840 | 602 |
| 500 | 20230810 | 122400 | 406318831 | 842 | 841 | 843 | 841 | 1516 |
| 501 | 20230810 | 122300 | 405043673 | 840 | 840 | 840 | 840 | 4201 |
| 502 | 20230810 | 122200 | 401514833 | 840 | 842 | 842 | 840 | 2789 |
| 503 | 20230810 | 122100 | 399170120 | 842 | 843 | 843 | 842 | 56 |
| 504 | 20230810 | 122000 | 399122967 | 843 | 843 | 843 | 843 | 0 |
| 505 | 20230810 | 121900 | 399122967 | 843 | 843 | 843 | 843 | 696 |
| 506 | 20230810 | 121800 | 398536239 | 843 | 843 | 843 | 843 | 1021 |
| 507 | 20230810 | 121700 | 397675536 | 842 | 842 | 842 | 842 | 2259 |
| 508 | 20230810 | 121600 | 395773458 | 842 | 842 | 842 | 842 | 54 |
| 509 | 20230810 | 121500 | 395727990 | 842 | 842 | 842 | 842 | 3 |
| 510 | 20230810 | 121400 | 395725464 | 842 | 841 | 842 | 841 | 4121 |
| 511 | 20230810 | 121300 | 392257456 | 841 | 841 | 841 | 841 | 0 |
| 512 | 20230810 | 121200 | 392257456 | 841 | 841 | 841 | 841 | 1 |
| 513 | 20230810 | 121100 | 392256615 | 840 | 840 | 840 | 840 | 372 |
| 514 | 20230810 | 121000 | 391944135 | 840 | 840 | 840 | 838 | 2355 |
| 515 | 20230810 | 120900 | 389965937 | 840 | 840 | 840 | 840 | 743 |
| 516 | 20230810 | 120800 | 389341817 | 840 | 840 | 840 | 840 | 11 |
| 517 | 20230810 | 120700 | 389332577 | 839 | 839 | 839 | 839 | 1245 |
| 518 | 20230810 | 120600 | 388288022 | 838 | 838 | 838 | 838 | 644 |
| 519 | 20230810 | 120500 | 387748350 | 838 | 838 | 838 | 838 | 60 |
| 520 | 20230810 | 120400 | 387698070 | 839 | 839 | 839 | 839 | 835 |
| 521 | 20230810 | 120300 | 386997505 | 839 | 839 | 839 | 839 | 4 |
| 522 | 20230810 | 120200 | 386994149 | 839 | 839 | 840 | 839 | 127 |
| 523 | 20230810 | 120100 | 386887595 | 839 | 839 | 839 | 839 | 204 |
| 524 | 20230810 | 120000 | 386716439 | 839 | 839 | 839 | 839 | 4 |
| 525 | 20230810 | 115900 | 386713083 | 839 | 839 | 839 | 839 | 0 |
| 526 | 20230810 | 115800 | 386713083 | 839 | 839 | 839 | 839 | 3 |
| 527 | 20230810 | 115700 | 386710566 | 832 | 840 | 840 | 832 | 5002 |
| 528 | 20230810 | 115600 | 382536578 | 836 | 836 | 836 | 836 | 50 |
| 529 | 20230810 | 115500 | 382494778 | 835 | 836 | 836 | 835 | 60 |
| 530 | 20230810 | 115400 | 382444619 | 838 | 836 | 838 | 836 | 93 |
| 531 | 20230810 | 115300 | 382366867 | 835 | 836 | 836 | 835 | 4769 |
| 532 | 20230810 | 115200 | 378382993 | 838 | 837 | 838 | 837 | 2155 |
| 533 | 20230810 | 115100 | 376579257 | 837 | 838 | 838 | 837 | 1789 |
| 534 | 20230810 | 115000 | 375081550 | 838 | 838 | 838 | 838 | 1 |
| 535 | 20230810 | 114900 | 375080712 | 838 | 839 | 839 | 838 | 16 |
| 536 | 20230810 | 114800 | 375067289 | 840 | 841 | 841 | 840 | 537 |
| 537 | 20230810 | 114700 | 374616206 | 840 | 841 | 841 | 840 | 203 |
| 538 | 20230810 | 114600 | 374445683 | 841 | 841 | 841 | 841 | 500 |
| 539 | 20230810 | 114500 | 374025183 | 841 | 841 | 841 | 840 | 509 |
| 540 | 20230810 | 114400 | 373597614 | 841 | 840 | 841 | 840 | 621 |
| 541 | 20230810 | 114300 | 373075967 | 839 | 840 | 840 | 839 | 1012 |
| 542 | 20230810 | 114200 | 372225892 | 840 | 840 | 840 | 840 | 2551 |
| 543 | 20230810 | 114100 | 370083052 | 840 | 840 | 840 | 840 | 4 |
| 544 | 20230810 | 114000 | 370079692 | 839 | 839 | 839 | 839 | 0 |
| 545 | 20230810 | 113900 | 370079692 | 839 | 840 | 840 | 839 | 2019 |
| 546 | 20230810 | 113800 | 368385732 | 840 | 840 | 840 | 839 | 7 |
| 547 | 20230810 | 113700 | 368379854 | 840 | 840 | 840 | 840 | 148 |
| 548 | 20230810 | 113600 | 368255534 | 840 | 840 | 840 | 840 | 0 |
| 549 | 20230810 | 113500 | 368255534 | 840 | 840 | 840 | 840 | 7 |
| 550 | 20230810 | 113400 | 368249654 | 838 | 838 | 840 | 838 | 6201 |
| 551 | 20230810 | 113300 | 363053214 | 839 | 839 | 839 | 839 | 1045 |
| 552 | 20230810 | 113200 | 362176459 | 840 | 840 | 840 | 840 | 10 |
| 553 | 20230810 | 113100 | 362168059 | 839 | 839 | 839 | 839 | 176 |
| 554 | 20230810 | 113000 | 362020395 | 839 | 838 | 839 | 837 | 207 |
| 555 | 20230810 | 112900 | 361846770 | 839 | 839 | 839 | 837 | 1462 |
| 556 | 20230810 | 112800 | 360622023 | 839 | 839 | 839 | 839 | 1 |
| 557 | 20230810 | 112700 | 360621184 | 836 | 840 | 840 | 836 | 6425 |
| 558 | 20230810 | 112600 | 355249854 | 836 | 836 | 836 | 836 | 445 |
| 559 | 20230810 | 112500 | 354877834 | 840 | 840 | 840 | 840 | 10 |
| 560 | 20230810 | 112400 | 354869434 | 835 | 838 | 840 | 835 | 1305 |
| 561 | 20230810 | 112300 | 353779739 | 838 | 839 | 839 | 838 | 132 |
| 562 | 20230810 | 112200 | 353668998 | 839 | 839 | 839 | 839 | 28 |
| 563 | 20230810 | 112100 | 353645506 | 838 | 839 | 839 | 838 | 123 |
| 564 | 20230810 | 112000 | 353542312 | 839 | 839 | 839 | 839 | 0 |
| 565 | 20230810 | 111900 | 353542312 | 839 | 839 | 839 | 836 | 8193 |
| 566 | 20230810 | 111800 | 346692091 | 839 | 839 | 839 | 839 | 0 |
| 567 | 20230810 | 111700 | 346692091 | 839 | 839 | 839 | 839 | 1000 |
| 568 | 20230810 | 111600 | 345853091 | 840 | 840 | 840 | 840 | 0 |
| 569 | 20230810 | 111500 | 345853091 | 840 | 839 | 840 | 838 | 101 |
| 570 | 20230810 | 111400 | 345768447 | 840 | 840 | 840 | 840 | 6 |
| 571 | 20230810 | 111300 | 345763407 | 840 | 840 | 840 | 840 | 3 |
| 572 | 20230810 | 111200 | 345760887 | 842 | 840 | 842 | 840 | 689 |
| 573 | 20230810 | 111100 | 345182123 | 840 | 840 | 840 | 840 | 189 |
| 574 | 20230810 | 111000 | 345023363 | 840 | 840 | 840 | 839 | 1626 |
| 575 | 20230810 | 110900 | 343657524 | 842 | 841 | 842 | 840 | 276 |
| 576 | 20230810 | 110800 | 343425407 | 841 | 841 | 841 | 841 | 2031 |
| 577 | 20230810 | 110700 | 341717336 | 841 | 841 | 841 | 841 | 6 |
| 578 | 20230810 | 110600 | 341712290 | 841 | 841 | 841 | 841 | 10 |
| 579 | 20230810 | 110500 | 341703880 | 841 | 840 | 841 | 840 | 20 |
| 580 | 20230810 | 110400 | 341687061 | 840 | 841 | 841 | 840 | 1006 |
| 581 | 20230810 | 110300 | 340841017 | 841 | 840 | 841 | 840 | 10 |
| 582 | 20230810 | 110200 | 340832612 | 841 | 841 | 841 | 837 | 1595 |
| 583 | 20230810 | 110100 | 339494171 | 841 | 841 | 841 | 841 | 426 |
| 584 | 20230810 | 110000 | 339135905 | 841 | 841 | 841 | 841 | 1018 |
| 585 | 20230810 | 105900 | 338279767 | 840 | 839 | 840 | 839 | 4761 |
| 586 | 20230810 | 105800 | 334280535 | 840 | 840 | 840 | 840 | 3 |
| 587 | 20230810 | 105700 | 334278015 | 840 | 840 | 840 | 840 | 46 |
| 588 | 20230810 | 105600 | 334239375 | 840 | 840 | 840 | 840 | 0 |
| 589 | 20230810 | 105500 | 334239375 | 840 | 840 | 840 | 840 | 0 |
| 590 | 20230810 | 105400 | 334239375 | 840 | 838 | 840 | 838 | 122 |
| 591 | 20230810 | 105300 | 334137091 | 838 | 838 | 838 | 838 | 25 |
| 592 | 20230810 | 105200 | 334116141 | 838 | 840 | 840 | 838 | 55 |
| 593 | 20230810 | 105100 | 334070001 | 838 | 840 | 840 | 838 | 158 |
| 594 | 20230810 | 105000 | 333937536 | 840 | 840 | 840 | 840 | 2 |
| 595 | 20230810 | 104900 | 333935856 | 840 | 839 | 840 | 839 | 4 |
| 596 | 20230810 | 104800 | 333932499 | 838 | 839 | 839 | 838 | 4 |
| 597 | 20230810 | 104700 | 333929145 | 840 | 841 | 841 | 840 | 34 |
| 598 | 20230810 | 104600 | 333900581 | 841 | 835 | 841 | 835 | 5008 |
| 599 | 20230810 | 104500 | 329698494 | 837 | 837 | 837 | 837 | 0 |
| 600 | 20230810 | 104400 | 329698494 | 837 | 837 | 837 | 837 | 1 |
| 601 | 20230810 | 104300 | 329697657 | 834 | 834 | 834 | 834 | 0 |
| 602 | 20230810 | 104200 | 329697657 | 834 | 837 | 837 | 834 | 57 |
| 603 | 20230810 | 104100 | 329650060 | 836 | 836 | 836 | 836 | 32 |
| 604 | 20230810 | 104000 | 329623308 | 836 | 836 | 836 | 836 | 500 |
| 605 | 20230810 | 103900 | 329205308 | 836 | 836 | 836 | 831 | 2718 |
| 606 | 20230810 | 103800 | 326942869 | 836 | 837 | 837 | 836 | 43 |
| 607 | 20230810 | 103700 | 326906918 | 840 | 839 | 840 | 838 | 2421 |
| 608 | 20230810 | 103600 | 324875759 | 839 | 839 | 839 | 839 | 9 |
| 609 | 20230810 | 103500 | 324868208 | 840 | 838 | 840 | 838 | 5005 |
| 610 | 20230810 | 103400 | 320666266 | 834 | 838 | 838 | 834 | 800 |
| 611 | 20230810 | 103300 | 319997063 | 838 | 837 | 838 | 837 | 967 |
| 612 | 20230810 | 103200 | 319187017 | 839 | 836 | 839 | 836 | 5279 |
| 613 | 20230810 | 103100 | 314764680 | 836 | 836 | 836 | 836 | 500 |
| 614 | 20230810 | 103000 | 314346680 | 836 | 835 | 836 | 835 | 1097 |
| 615 | 20230810 | 102900 | 313430682 | 835 | 831 | 835 | 831 | 5003 |
| 616 | 20230810 | 102800 | 309256169 | 833 | 833 | 833 | 833 | 2 |
| 617 | 20230810 | 102700 | 309254503 | 827 | 833 | 833 | 827 | 16643 |
| 618 | 20230810 | 102600 | 295457898 | 833 | 834 | 834 | 833 | 15 |
| 619 | 20230810 | 102500 | 295445391 | 834 | 834 | 834 | 834 | 1 |
| 620 | 20230810 | 102400 | 295444557 | 829 | 830 | 834 | 829 | 5285 |
| 621 | 20230810 | 102300 | 291044650 | 830 | 830 | 830 | 830 | 5 |
| 622 | 20230810 | 102200 | 291040500 | 830 | 829 | 830 | 829 | 97 |
| 623 | 20230810 | 102100 | 290960070 | 829 | 830 | 830 | 829 | 61 |
| 624 | 20230810 | 102000 | 290909490 | 829 | 830 | 830 | 829 | 289 |
| 625 | 20230810 | 101900 | 290669703 | 830 | 833 | 833 | 830 | 17 |
| 626 | 20230810 | 101800 | 290655563 | 833 | 832 | 833 | 829 | 1785 |
| 627 | 20230810 | 101700 | 289174964 | 833 | 832 | 833 | 832 | 1293 |
| 628 | 20230810 | 101600 | 288099184 | 832 | 831 | 832 | 830 | 4416 |
| 629 | 20230810 | 101500 | 284433899 | 833 | 831 | 833 | 831 | 728 |
| 630 | 20230810 | 101400 | 283828257 | 831 | 831 | 831 | 831 | 0 |
| 631 | 20230810 | 101300 | 283828257 | 831 | 830 | 832 | 830 | 5836 |
| 632 | 20230810 | 101200 | 278978734 | 830 | 831 | 831 | 828 | 472 |
| 633 | 20230810 | 101100 | 278587815 | 828 | 832 | 832 | 828 | 1813 |
| 634 | 20230810 | 101000 | 277085638 | 832 | 832 | 832 | 832 | 860 |
| 635 | 20230810 | 100900 | 276370118 | 833 | 833 | 833 | 833 | 51 |
| 636 | 20230810 | 100800 | 276327635 | 828 | 828 | 828 | 828 | 1 |
| 637 | 20230810 | 100700 | 276326807 | 833 | 832 | 833 | 828 | 11021 |
| 638 | 20230810 | 100600 | 267187566 | 834 | 835 | 835 | 834 | 3 |
| 639 | 20230810 | 100500 | 267185063 | 836 | 836 | 836 | 836 | 0 |
| 640 | 20230810 | 100400 | 267185063 | 836 | 836 | 836 | 836 | 7 |
| 641 | 20230810 | 100300 | 267179211 | 836 | 836 | 836 | 836 | 1 |
| 642 | 20230810 | 100200 | 267178375 | 833 | 833 | 836 | 833 | 301 |
| 643 | 20230810 | 100100 | 266927639 | 837 | 836 | 837 | 835 | 2845 |
| 644 | 20230810 | 100000 | 264547785 | 836 | 836 | 836 | 835 | 1014 |
| 645 | 20230810 | 095900 | 263700091 | 835 | 835 | 835 | 829 | 8233 |
| 646 | 20230810 | 095800 | 256863203 | 831 | 836 | 836 | 831 | 6568 |
| 647 | 20230810 | 095700 | 251400573 | 836 | 835 | 836 | 835 | 598 |
| 648 | 20230810 | 095600 | 250900646 | 832 | 835 | 835 | 832 | 5271 |
| 649 | 20230810 | 095500 | 246506904 | 836 | 836 | 836 | 836 | 504 |
| 650 | 20230810 | 095400 | 246085560 | 837 | 837 | 837 | 837 | 1600 |
| 651 | 20230810 | 095300 | 244746360 | 839 | 835 | 839 | 835 | 9102 |
| 652 | 20230810 | 095200 | 237126935 | 831 | 835 | 835 | 830 | 4450 |
| 653 | 20230810 | 095100 | 233430245 | 836 | 835 | 836 | 834 | 2749 |
| 654 | 20230810 | 095000 | 231133481 | 836 | 835 | 846 | 827 | 39671 |
| 655 | 20230810 | 094900 | 197933049 | 835 | 832 | 835 | 831 | 4590 |
| 656 | 20230810 | 094800 | 194108274 | 832 | 834 | 836 | 832 | 4799 |
| 657 | 20230810 | 094700 | 190101333 | 834 | 830 | 834 | 830 | 3295 |
| 658 | 20230810 | 094600 | 187358917 | 830 | 831 | 831 | 830 | 3866 |
| 659 | 20230810 | 094500 | 184150107 | 831 | 830 | 833 | 830 | 261 |
| 660 | 20230810 | 094400 | 183933414 | 830 | 830 | 830 | 830 | 2559 |
| 661 | 20230810 | 094300 | 181809444 | 830 | 831 | 833 | 830 | 1128 |
| 662 | 20230810 | 094200 | 180870884 | 832 | 835 | 836 | 832 | 872 |
| 663 | 20230810 | 094100 | 180144243 | 835 | 834 | 835 | 834 | 110 |
| 664 | 20230810 | 094000 | 180052402 | 834 | 835 | 835 | 831 | 702 |
| 665 | 20230810 | 093900 | 179468427 | 839 | 832 | 839 | 832 | 6522 |
| 666 | 20230810 | 093800 | 174011166 | 832 | 830 | 832 | 830 | 2015 |
| 667 | 20230810 | 093700 | 172338659 | 830 | 828 | 830 | 825 | 15482 |
| 668 | 20230810 | 093600 | 159519770 | 828 | 828 | 828 | 824 | 11139 |
| 669 | 20230810 | 093500 | 150336324 | 825 | 825 | 828 | 825 | 4443 |
| 670 | 20230810 | 093400 | 146670409 | 825 | 825 | 825 | 825 | 1049 |
| 671 | 20230810 | 093300 | 145804984 | 825 | 828 | 828 | 825 | 3326 |
| 672 | 20230810 | 093200 | 143055572 | 828 | 828 | 828 | 828 | 2 |
| 673 | 20230810 | 093100 | 143053916 | 829 | 828 | 829 | 828 | 1210 |
| 674 | 20230810 | 093000 | 142052035 | 827 | 825 | 827 | 825 | 3791 |
| 675 | 20230810 | 092900 | 138920689 | 825 | 827 | 827 | 825 | 25215 |
| 676 | 20230810 | 092800 | 118108232 | 827 | 827 | 827 | 827 | 2212 |
| 677 | 20230810 | 092700 | 116278908 | 829 | 828 | 829 | 827 | 1555 |
| 678 | 20230810 | 092600 | 114992687 | 831 | 828 | 831 | 828 | 775 |
| 679 | 20230810 | 092500 | 114350960 | 828 | 832 | 832 | 828 | 4340 |
| 680 | 20230810 | 092400 | 110757328 | 829 | 830 | 830 | 829 | 7173 |
| 681 | 20230810 | 092300 | 104808870 | 832 | 832 | 832 | 831 | 1059 |
| 682 | 20230810 | 092200 | 103928782 | 833 | 829 | 833 | 829 | 76 |
| 683 | 20230810 | 092100 | 103865762 | 833 | 833 | 833 | 833 | 1207 |
| 684 | 20230810 | 092000 | 102860331 | 834 | 834 | 834 | 834 | 1000 |
| 685 | 20230810 | 091900 | 102026331 | 834 | 828 | 834 | 828 | 2 |
| 686 | 20230810 | 091800 | 102024669 | 834 | 827 | 834 | 827 | 6392 |
| 687 | 20230810 | 091700 | 96732478 | 827 | 828 | 828 | 827 | 13311 |
| 688 | 20230810 | 091600 | 85723281 | 829 | 828 | 829 | 828 | 5702 |
| 689 | 20230810 | 091500 | 81001174 | 829 | 829 | 829 | 829 | 2006 |
| 690 | 20230810 | 091400 | 79338200 | 829 | 829 | 829 | 828 | 2359 |
| 691 | 20230810 | 091300 | 77384121 | 829 | 831 | 831 | 829 | 1225 |
| 692 | 20230810 | 091200 | 76368586 | 832 | 830 | 832 | 829 | 4646 |
| 693 | 20230810 | 091100 | 72517026 | 834 | 829 | 834 | 829 | 2651 |
| 694 | 20230810 | 091000 | 70319340 | 830 | 830 | 835 | 830 | 1020 |
| 695 | 20230810 | 090900 | 69472640 | 837 | 832 | 837 | 832 | 1000 |
| 696 | 20230810 | 090800 | 68640535 | 829 | 831 | 831 | 828 | 4145 |
| 697 | 20230810 | 090700 | 65203651 | 828 | 828 | 828 | 828 | 15720 |
| 698 | 20230810 | 090600 | 52187491 | 826 | 830 | 836 | 826 | 4131 |
| 699 | 20230810 | 090500 | 48758871 | 830 | 831 | 831 | 824 | 21776 |
| 700 | 20230810 | 090400 | 30756120 | 830 | 830 | 830 | 829 | 4200 |
| 701 | 20230810 | 090300 | 27273120 | 830 | 828 | 830 | 827 | 1673 |
| 702 | 20230810 | 090200 | 25888377 | 830 | 830 | 830 | 828 | 8820 |
| 703 | 20230810 | 090100 | 18569778 | 831 | 838 | 839 | 831 | 6091 |
| 704 | 20230810 | 090000 | 13478159 | 839 | 843 | 843 | 839 | 15990 |