38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 3 | 20250516 | 202800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250516 | 202700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250516 | 202600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250516 | 202500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250516 | 202400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250516 | 202300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250516 | 202200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250516 | 202100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250516 | 202000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250516 | 201900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250516 | 201800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250516 | 201700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250516 | 201600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250516 | 201500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250516 | 201400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250516 | 201300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250516 | 201200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250516 | 201100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250516 | 201000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250516 | 200900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250516 | 200800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250516 | 200700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250516 | 200600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250516 | 200500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250516 | 200400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250516 | 200300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250516 | 200200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250516 | 200100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250516 | 200000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250516 | 195900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 33 | 20250516 | 195800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250516 | 195700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250516 | 195600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250516 | 195500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250516 | 195400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250516 | 195300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250516 | 195200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250516 | 195100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250516 | 195000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250516 | 194900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250516 | 194800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250516 | 194700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250516 | 194600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250516 | 194500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250516 | 194400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250516 | 194300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250516 | 194200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250516 | 194100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250516 | 194000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250516 | 193900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250516 | 193800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250516 | 193700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250516 | 193600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250516 | 193500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250516 | 193400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250516 | 193300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250516 | 193200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250516 | 193100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250516 | 193000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250516 | 192900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 63 | 20250516 | 192800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250516 | 192700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250516 | 192600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250516 | 192500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250516 | 192400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250516 | 192300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250516 | 192200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250516 | 192100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250516 | 192000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250516 | 191900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250516 | 191800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250516 | 191700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250516 | 191600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250516 | 191500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250516 | 191400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250516 | 191300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250516 | 191200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250516 | 191100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250516 | 191000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250516 | 190900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250516 | 190800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250516 | 190700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250516 | 190600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250516 | 190500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250516 | 190400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250516 | 190300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250516 | 190200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250516 | 190100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250516 | 190000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250516 | 185900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 93 | 20250516 | 185800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250516 | 185700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250516 | 185600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250516 | 185500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250516 | 185400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250516 | 185300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250516 | 185200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250516 | 185100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250516 | 185000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250516 | 184900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250516 | 184800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250516 | 184700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250516 | 184600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250516 | 184500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250516 | 184400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250516 | 184300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250516 | 184200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250516 | 184100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250516 | 184000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250516 | 183900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250516 | 183800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250516 | 183700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250516 | 183600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250516 | 183500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250516 | 183400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250516 | 183300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250516 | 183200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250516 | 183100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250516 | 183000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250516 | 182900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 123 | 20250516 | 182800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250516 | 182700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250516 | 182600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250516 | 182500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250516 | 182400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250516 | 182300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250516 | 182200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250516 | 182100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250516 | 182000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250516 | 181900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250516 | 181800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250516 | 181700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250516 | 181600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250516 | 181500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250516 | 181400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250516 | 181300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250516 | 181200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250516 | 181100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250516 | 181000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250516 | 180900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250516 | 180800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250516 | 180700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250516 | 180600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250516 | 180500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250516 | 180400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250516 | 180300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250516 | 180200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250516 | 180100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250516 | 180000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250516 | 175900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 153 | 20250516 | 175800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250516 | 175700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250516 | 175600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250516 | 175500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250516 | 175400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250516 | 175300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250516 | 175200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250516 | 175100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250516 | 175000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250516 | 174900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250516 | 174800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250516 | 174700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250516 | 174600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250516 | 174500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250516 | 174400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250516 | 174300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250516 | 174200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250516 | 174100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250516 | 174000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250516 | 173900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250516 | 173800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250516 | 173700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250516 | 173600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250516 | 173500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250516 | 173400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250516 | 173300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250516 | 173200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250516 | 173100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250516 | 173000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250516 | 172900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 183 | 20250516 | 172800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250516 | 172700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250516 | 172600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250516 | 172500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250516 | 172400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250516 | 172300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250516 | 172200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250516 | 172100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250516 | 172000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250516 | 171900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250516 | 171800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250516 | 171700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250516 | 171600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250516 | 171500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250516 | 171400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250516 | 171300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250516 | 171200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250516 | 171100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250516 | 171000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250516 | 170900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250516 | 170800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250516 | 170700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250516 | 170600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250516 | 170500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250516 | 170400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250516 | 170300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250516 | 170200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250516 | 170100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250516 | 170000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250516 | 165900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 213 | 20250516 | 165800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250516 | 165700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250516 | 165600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250516 | 165500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250516 | 165400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250516 | 165300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250516 | 165200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250516 | 165100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250516 | 165000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250516 | 164900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250516 | 164800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250516 | 164700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250516 | 164600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250516 | 164500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250516 | 164400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250516 | 164300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250516 | 164200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250516 | 164100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250516 | 164000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250516 | 163900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250516 | 163800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250516 | 163700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250516 | 163600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250516 | 163500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250516 | 163400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250516 | 163300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250516 | 163200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250516 | 163100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250516 | 163000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250516 | 162900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 243 | 20250516 | 162800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250516 | 162700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250516 | 162600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250516 | 162500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250516 | 162400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250516 | 162300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250516 | 162200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250516 | 162100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250516 | 162000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250516 | 161900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250516 | 161800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250516 | 161700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250516 | 161600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250516 | 161500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20250516 | 161400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20250516 | 161300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20250516 | 161200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20250516 | 161100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20250516 | 161000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20250516 | 160900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20250516 | 160800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20250516 | 160700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20250516 | 160600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20250516 | 160500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20250516 | 160400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20250516 | 160300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20250516 | 160200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20250516 | 160100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20250516 | 160000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20250516 | 155900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 273 | 20250516 | 155800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20250516 | 155700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20250516 | 155600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20250516 | 155500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20250516 | 155400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20250516 | 155300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20250516 | 155200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20250516 | 155100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20250516 | 155000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20250516 | 154900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20250516 | 154800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20250516 | 154700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20250516 | 154600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20250516 | 154500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20250516 | 154400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20250516 | 154300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20250516 | 154200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20250516 | 154100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20250516 | 154000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20250516 | 153900 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20250516 | 153800 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20250516 | 153700 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20250516 | 153600 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20250516 | 153500 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20250516 | 153400 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20250516 | 153300 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20250516 | 153200 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20250516 | 153100 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20250516 | 153000 | 30734717990 | 12600 | 12600 | 12600 | 12600 | 16190 |
| 302 | 20250516 | 152900 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 303 | 20250516 | 152800 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20250516 | 152700 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20250516 | 152600 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20250516 | 152500 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20250516 | 152400 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20250516 | 152300 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20250516 | 152200 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20250516 | 152100 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20250516 | 152000 | 30530723990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20250516 | 151900 | 30530723990 | 12510 | 12520 | 12530 | 12500 | 5398 |
| 313 | 20250516 | 151800 | 30463174875 | 12510 | 12510 | 12520 | 12500 | 3410 |
| 314 | 20250516 | 151700 | 30420519430 | 12510 | 12470 | 12520 | 12470 | 3047 |
| 315 | 20250516 | 151600 | 30382425720 | 12500 | 12470 | 12520 | 12470 | 5924 |
| 316 | 20250516 | 151500 | 30308382290 | 12460 | 12460 | 12480 | 12460 | 3376 |
| 317 | 20250516 | 151400 | 30266278300 | 12470 | 12460 | 12470 | 12460 | 1205 |
| 318 | 20250516 | 151300 | 30251257330 | 12460 | 12470 | 12490 | 12450 | 2310 |
| 319 | 20250516 | 151200 | 30222444750 | 12450 | 12430 | 12470 | 12410 | 3666 |
| 320 | 20250516 | 151100 | 30176831400 | 12410 | 12410 | 12420 | 12410 | 1926 |
| 321 | 20250516 | 151000 | 30152916100 | 12400 | 12350 | 12400 | 12350 | 3964 |
| 322 | 20250516 | 150900 | 30103822390 | 12340 | 12360 | 12360 | 12330 | 738 |
| 323 | 20250516 | 150800 | 30094713490 | 12320 | 12330 | 12380 | 12320 | 899 |
| 324 | 20250516 | 150700 | 30083630970 | 12330 | 12330 | 12330 | 12310 | 2012 |
| 325 | 20250516 | 150600 | 30058842570 | 12320 | 12340 | 12390 | 12320 | 1974 |
| 326 | 20250516 | 150500 | 30034505890 | 12330 | 12340 | 12350 | 12320 | 2720 |
| 327 | 20250516 | 150400 | 30000957040 | 12340 | 12360 | 12370 | 12340 | 1674 |
| 328 | 20250516 | 150300 | 29980270210 | 12360 | 12410 | 12410 | 12360 | 1070 |
| 329 | 20250516 | 150200 | 29967019480 | 12400 | 12440 | 12440 | 12400 | 1152 |
| 330 | 20250516 | 150100 | 29952708100 | 12440 | 12420 | 12440 | 12420 | 1438 |
| 331 | 20250516 | 150000 | 29934828970 | 12420 | 12400 | 12420 | 12400 | 1435 |
| 332 | 20250516 | 145900 | 29917011390 | 12420 | 12400 | 12420 | 12390 | 585 |
| 333 | 20250516 | 145800 | 29909756560 | 12390 | 12370 | 12390 | 12360 | 1916 |
| 334 | 20250516 | 145700 | 29886028630 | 12370 | 12390 | 12390 | 12350 | 1322 |
| 335 | 20250516 | 145600 | 29869668770 | 12390 | 12380 | 12390 | 12380 | 222 |
| 336 | 20250516 | 145500 | 29866919360 | 12380 | 12390 | 12390 | 12380 | 908 |
| 337 | 20250516 | 145400 | 29855677910 | 12390 | 12400 | 12400 | 12390 | 1440 |
| 338 | 20250516 | 145300 | 29837828930 | 12400 | 12380 | 12400 | 12370 | 3124 |
| 339 | 20250516 | 145200 | 29799151690 | 12370 | 12350 | 12370 | 12350 | 1225 |
| 340 | 20250516 | 145100 | 29784006930 | 12360 | 12350 | 12360 | 12330 | 598 |
| 341 | 20250516 | 145000 | 29776626790 | 12340 | 12350 | 12350 | 12340 | 269 |
| 342 | 20250516 | 144900 | 29773305860 | 12340 | 12360 | 12370 | 12340 | 2132 |
| 343 | 20250516 | 144800 | 29746990690 | 12350 | 12340 | 12350 | 12340 | 403 |
| 344 | 20250516 | 144700 | 29742014640 | 12350 | 12340 | 12350 | 12320 | 897 |
| 345 | 20250516 | 144600 | 29730957680 | 12340 | 12380 | 12380 | 12310 | 1375 |
| 346 | 20250516 | 144500 | 29713980440 | 12380 | 12390 | 12390 | 12370 | 1536 |
| 347 | 20250516 | 144400 | 29694962440 | 12390 | 12360 | 12400 | 12360 | 1329 |
| 348 | 20250516 | 144300 | 29678516060 | 12360 | 12330 | 12370 | 12330 | 394 |
| 349 | 20250516 | 144200 | 29673646800 | 12310 | 12310 | 12340 | 12310 | 897 |
| 350 | 20250516 | 144100 | 29662596770 | 12310 | 12310 | 12310 | 12300 | 1269 |
| 351 | 20250516 | 144000 | 29646976060 | 12310 | 12330 | 12330 | 12310 | 812 |
| 352 | 20250516 | 143900 | 29636975260 | 12330 | 12360 | 12370 | 12320 | 228 |
| 353 | 20250516 | 143800 | 29634163820 | 12330 | 12300 | 12330 | 12300 | 5006 |
| 354 | 20250516 | 143700 | 29572480440 | 12300 | 12310 | 12320 | 12300 | 3651 |
| 355 | 20250516 | 143600 | 29527563810 | 12320 | 12340 | 12340 | 12310 | 2206 |
| 356 | 20250516 | 143500 | 29500385450 | 12330 | 12380 | 12380 | 12330 | 1619 |
| 357 | 20250516 | 143400 | 29480390280 | 12380 | 12390 | 12390 | 12380 | 814 |
| 358 | 20250516 | 143300 | 29470307290 | 12390 | 12390 | 12400 | 12380 | 387 |
| 359 | 20250516 | 143200 | 29465513220 | 12430 | 12360 | 12460 | 12350 | 877 |
| 360 | 20250516 | 143100 | 29454629690 | 12360 | 12360 | 12360 | 12360 | 536 |
| 361 | 20250516 | 143000 | 29448004730 | 12360 | 12320 | 12380 | 12320 | 311 |
| 362 | 20250516 | 142900 | 29444168665 | 12320 | 12310 | 12320 | 12310 | 1336 |
| 363 | 20250516 | 142800 | 29427722005 | 12310 | 12340 | 12340 | 12310 | 3127 |
| 364 | 20250516 | 142700 | 29389183975 | 12330 | 12350 | 12360 | 12330 | 1343 |
| 365 | 20250516 | 142600 | 29372616555 | 12350 | 12470 | 12470 | 12350 | 3979 |
| 366 | 20250516 | 142500 | 29323298635 | 12440 | 12480 | 12480 | 12430 | 467 |
| 367 | 20250516 | 142400 | 29317487525 | 12430 | 12430 | 12490 | 12430 | 1604 |
| 368 | 20250516 | 142300 | 29297489435 | 12430 | 12460 | 12460 | 12420 | 601 |
| 369 | 20250516 | 142200 | 29290018925 | 12460 | 12490 | 12500 | 12420 | 1762 |
| 370 | 20250516 | 142100 | 29268050595 | 12490 | 12470 | 12500 | 12460 | 2433 |
| 371 | 20250516 | 142000 | 29237685555 | 12460 | 12450 | 12480 | 12420 | 3577 |
| 372 | 20250516 | 141900 | 29193121435 | 12440 | 12400 | 12450 | 12400 | 910 |
| 373 | 20250516 | 141800 | 29181815605 | 12400 | 12390 | 12410 | 12390 | 409 |
| 374 | 20250516 | 141700 | 29176741785 | 12410 | 12420 | 12430 | 12390 | 482 |
| 375 | 20250516 | 141600 | 29170765815 | 12420 | 12370 | 12420 | 12370 | 872 |
| 376 | 20250516 | 141500 | 29159974615 | 12370 | 12360 | 12370 | 12350 | 4899 |
| 377 | 20250516 | 141400 | 29099417225 | 12360 | 12370 | 12370 | 12340 | 1973 |
| 378 | 20250516 | 141300 | 29075026095 | 12370 | 12360 | 12370 | 12320 | 503 |
| 379 | 20250516 | 141200 | 29068820985 | 12350 | 12330 | 12350 | 12330 | 416 |
| 380 | 20250516 | 141100 | 29063687365 | 12320 | 12330 | 12340 | 12320 | 3978 |
| 381 | 20250516 | 141000 | 29014667625 | 12330 | 12370 | 12370 | 12320 | 13132 |
| 382 | 20250516 | 140900 | 28852656285 | 12380 | 12410 | 12410 | 12370 | 3147 |
| 383 | 20250516 | 140800 | 28813671925 | 12400 | 12460 | 12460 | 12400 | 2192 |
| 384 | 20250516 | 140700 | 28786431385 | 12470 | 12490 | 12490 | 12470 | 1109 |
| 385 | 20250516 | 140600 | 28772590575 | 12490 | 12490 | 12490 | 12470 | 178 |
| 386 | 20250516 | 140500 | 28770367445 | 12490 | 12490 | 12490 | 12470 | 119 |
| 387 | 20250516 | 140400 | 28768881205 | 12490 | 12485 | 12490 | 12470 | 860 |
| 388 | 20250516 | 140300 | 28758155740 | 12485 | 12470 | 12490 | 12470 | 485 |
| 389 | 20250516 | 140200 | 28752103635 | 12470 | 12450 | 12480 | 12450 | 809 |
| 390 | 20250516 | 140100 | 28742024285 | 12450 | 12450 | 12460 | 12450 | 743 |
| 391 | 20250516 | 140000 | 28732773325 | 12450 | 12450 | 12450 | 12450 | 408 |
| 392 | 20250516 | 135900 | 28727693725 | 12450 | 12450 | 12470 | 12430 | 4820 |
| 393 | 20250516 | 135800 | 28667660105 | 12450 | 12430 | 12460 | 12430 | 2178 |
| 394 | 20250516 | 135700 | 28640557815 | 12420 | 12370 | 12430 | 12370 | 2887 |
| 395 | 20250516 | 135600 | 28604783995 | 12370 | 12350 | 12370 | 12350 | 815 |
| 396 | 20250516 | 135500 | 28594709265 | 12350 | 12330 | 12350 | 12320 | 4137 |
| 397 | 20250516 | 135400 | 28543674965 | 12330 | 12370 | 12370 | 12330 | 4879 |
| 398 | 20250516 | 135300 | 28483455515 | 12370 | 12370 | 12370 | 12350 | 3197 |
| 399 | 20250516 | 135200 | 28443945065 | 12350 | 12370 | 12380 | 12350 | 3544 |
| 400 | 20250516 | 135100 | 28400144245 | 12370 | 12405 | 12405 | 12360 | 4699 |
| 401 | 20250516 | 135000 | 28341934505 | 12405 | 12420 | 12430 | 12400 | 3677 |
| 402 | 20250516 | 134900 | 28296258395 | 12420 | 12420 | 12430 | 12420 | 1955 |
| 403 | 20250516 | 134800 | 28271965075 | 12430 | 12440 | 12440 | 12410 | 850 |
| 404 | 20250516 | 134700 | 28261403905 | 12440 | 12430 | 12440 | 12410 | 881 |
| 405 | 20250516 | 134600 | 28250461765 | 12420 | 12430 | 12450 | 12400 | 7834 |
| 406 | 20250516 | 134500 | 28153202685 | 12440 | 12540 | 12540 | 12440 | 17387 |
| 407 | 20250516 | 134400 | 27935904455 | 12540 | 12550 | 12580 | 12540 | 1740 |
| 408 | 20250516 | 134300 | 27914071975 | 12560 | 12580 | 12580 | 12560 | 375 |
| 409 | 20250516 | 134200 | 27909361755 | 12590 | 12630 | 12630 | 12590 | 659 |
| 410 | 20250516 | 134100 | 27901062485 | 12630 | 12590 | 12630 | 12590 | 1413 |
| 411 | 20250516 | 134000 | 27883230075 | 12590 | 12580 | 12620 | 12560 | 1724 |
| 412 | 20250516 | 133900 | 27861544285 | 12580 | 12550 | 12580 | 12550 | 451 |
| 413 | 20250516 | 133800 | 27855874145 | 12550 | 12550 | 12550 | 12540 | 321 |
| 414 | 20250516 | 133700 | 27851847955 | 12550 | 12540 | 12550 | 12540 | 523 |
| 415 | 20250516 | 133600 | 27845289525 | 12570 | 12570 | 12570 | 12530 | 3920 |
| 416 | 20250516 | 133500 | 27796115555 | 12570 | 12600 | 12600 | 12570 | 841 |
| 417 | 20250516 | 133400 | 27785534385 | 12590 | 12590 | 12590 | 12590 | 719 |
| 418 | 20250516 | 133300 | 27776482175 | 12590 | 12640 | 12640 | 12590 | 2833 |
| 419 | 20250516 | 133200 | 27740778635 | 12650 | 12650 | 12650 | 12650 | 316 |
| 420 | 20250516 | 133100 | 27736781235 | 12650 | 12680 | 12690 | 12620 | 1149 |
| 421 | 20250516 | 133000 | 27722221945 | 12690 | 12680 | 12700 | 12680 | 716 |
| 422 | 20250516 | 132900 | 27713132165 | 12670 | 12720 | 12720 | 12670 | 1262 |
| 423 | 20250516 | 132800 | 27697112415 | 12710 | 12660 | 12710 | 12660 | 890 |
| 424 | 20250516 | 132700 | 27685813925 | 12640 | 12630 | 12700 | 12630 | 1771 |
| 425 | 20250516 | 132600 | 27663386090 | 12630 | 12620 | 12630 | 12620 | 532 |
| 426 | 20250516 | 132500 | 27656672130 | 12620 | 12590 | 12620 | 12580 | 1365 |
| 427 | 20250516 | 132400 | 27639461880 | 12590 | 12580 | 12590 | 12570 | 550 |
| 428 | 20250516 | 132300 | 27632538720 | 12570 | 12560 | 12570 | 12550 | 1872 |
| 429 | 20250516 | 132200 | 27609025420 | 12570 | 12550 | 12570 | 12550 | 2124 |
| 430 | 20250516 | 132100 | 27582366430 | 12550 | 12560 | 12570 | 12550 | 1988 |
| 431 | 20250516 | 132000 | 27557398730 | 12560 | 12580 | 12590 | 12560 | 5167 |
| 432 | 20250516 | 131900 | 27492463210 | 12590 | 12590 | 12590 | 12580 | 915 |
| 433 | 20250516 | 131800 | 27480949460 | 12580 | 12640 | 12640 | 12580 | 3985 |
| 434 | 20250516 | 131700 | 27430721430 | 12640 | 12700 | 12700 | 12640 | 1726 |
| 435 | 20250516 | 131600 | 27408867430 | 12680 | 12690 | 12700 | 12680 | 1093 |
| 436 | 20250516 | 131500 | 27394987520 | 12700 | 12700 | 12700 | 12670 | 1211 |
| 437 | 20250516 | 131400 | 27379619290 | 12700 | 12680 | 12700 | 12680 | 900 |
| 438 | 20250516 | 131300 | 27368194440 | 12670 | 12700 | 12700 | 12670 | 235 |
| 439 | 20250516 | 131200 | 27365216540 | 12700 | 12660 | 12700 | 12660 | 403 |
| 440 | 20250516 | 131100 | 27360110430 | 12650 | 12690 | 12690 | 12650 | 475 |
| 441 | 20250516 | 131000 | 27354096550 | 12690 | 12700 | 12700 | 12690 | 363 |
| 442 | 20250516 | 130900 | 27349487660 | 12700 | 12700 | 12700 | 12680 | 399 |
| 443 | 20250516 | 130800 | 27344421870 | 12700 | 12690 | 12740 | 12660 | 1416 |
| 444 | 20250516 | 130700 | 27326429960 | 12690 | 12690 | 12690 | 12670 | 4 |
| 445 | 20250516 | 130600 | 27326379230 | 12700 | 12700 | 12700 | 12660 | 2258 |
| 446 | 20250516 | 130500 | 27297769520 | 12700 | 12710 | 12740 | 12700 | 493 |
| 447 | 20250516 | 130400 | 27291497970 | 12720 | 12690 | 12720 | 12630 | 1351 |
| 448 | 20250516 | 130300 | 27274359750 | 12650 | 12700 | 12700 | 12650 | 1550 |
| 449 | 20250516 | 130200 | 27254682310 | 12690 | 12650 | 12690 | 12630 | 1356 |
| 450 | 20250516 | 130100 | 27237499230 | 12650 | 12650 | 12650 | 12650 | 155 |
| 451 | 20250516 | 130000 | 27235538480 | 12650 | 12630 | 12650 | 12620 | 457 |
| 452 | 20250516 | 125900 | 27229764470 | 12630 | 12630 | 12630 | 12610 | 158 |
| 453 | 20250516 | 125800 | 27227769920 | 12610 | 12580 | 12610 | 12570 | 279 |
| 454 | 20250516 | 125700 | 27224258380 | 12610 | 12610 | 12630 | 12560 | 3508 |
| 455 | 20250516 | 125600 | 27180114460 | 12600 | 12630 | 12630 | 12600 | 755 |
| 456 | 20250516 | 125500 | 27170585220 | 12620 | 12630 | 12630 | 12620 | 187 |
| 457 | 20250516 | 125400 | 27168223720 | 12630 | 12630 | 12630 | 12620 | 64 |
| 458 | 20250516 | 125300 | 27167415860 | 12640 | 12650 | 12650 | 12640 | 279 |
| 459 | 20250516 | 125200 | 27163887870 | 12650 | 12650 | 12660 | 12650 | 515 |
| 460 | 20250516 | 125100 | 27157370260 | 12660 | 12660 | 12670 | 12660 | 815 |
| 461 | 20250516 | 125000 | 27147044370 | 12670 | 12590 | 12670 | 12590 | 1333 |
| 462 | 20250516 | 124900 | 27130217420 | 12590 | 12600 | 12600 | 12590 | 576 |
| 463 | 20250516 | 124800 | 27122965530 | 12570 | 12590 | 12590 | 12570 | 520 |
| 464 | 20250516 | 124700 | 27116424170 | 12590 | 12580 | 12590 | 12560 | 1253 |
| 465 | 20250516 | 124600 | 27100670680 | 12570 | 12570 | 12580 | 12560 | 1033 |
| 466 | 20250516 | 124500 | 27087690090 | 12570 | 12590 | 12590 | 12570 | 899 |
| 467 | 20250516 | 124400 | 27076385290 | 12600 | 12600 | 12610 | 12590 | 867 |
| 468 | 20250516 | 124300 | 27065460600 | 12580 | 12580 | 12580 | 12550 | 4371 |
| 469 | 20250516 | 124200 | 27010539120 | 12580 | 12590 | 12590 | 12580 | 2927 |
| 470 | 20250516 | 124100 | 26973714290 | 12590 | 12590 | 12630 | 12590 | 1110 |
| 471 | 20250516 | 124000 | 26959736520 | 12590 | 12680 | 12680 | 12590 | 4759 |
| 472 | 20250516 | 123900 | 26899686890 | 12680 | 12700 | 12710 | 12670 | 161 |
| 473 | 20250516 | 123800 | 26897645300 | 12700 | 12660 | 12710 | 12650 | 947 |
| 474 | 20250516 | 123700 | 26885635220 | 12680 | 12690 | 12690 | 12650 | 904 |
| 475 | 20250516 | 123600 | 26874194120 | 12700 | 12740 | 12740 | 12680 | 3549 |
| 476 | 20250516 | 123500 | 26829071710 | 12740 | 12760 | 12770 | 12740 | 627 |
| 477 | 20250516 | 123400 | 26821074650 | 12760 | 12765 | 12765 | 12750 | 78 |
| 478 | 20250516 | 123300 | 26820079425 | 12780 | 12750 | 12780 | 12735 | 2111 |
| 479 | 20250516 | 123200 | 26793146165 | 12750 | 12750 | 12750 | 12730 | 1169 |
| 480 | 20250516 | 123100 | 26778256580 | 12760 | 12750 | 12760 | 12750 | 449 |
| 481 | 20250516 | 123000 | 26772530980 | 12750 | 12720 | 12750 | 12720 | 568 |
| 482 | 20250516 | 122900 | 26765292340 | 12720 | 12760 | 12770 | 12720 | 581 |
| 483 | 20250516 | 122800 | 26757886140 | 12760 | 12720 | 12760 | 12720 | 385 |
| 484 | 20250516 | 122700 | 26752979510 | 12710 | 12720 | 12720 | 12710 | 822 |
| 485 | 20250516 | 122600 | 26742531790 | 12710 | 12740 | 12750 | 12710 | 2799 |
| 486 | 20250516 | 122500 | 26706893880 | 12740 | 12770 | 12790 | 12740 | 3688 |
| 487 | 20250516 | 122400 | 26659786150 | 12780 | 12660 | 12790 | 12660 | 5237 |
| 488 | 20250516 | 122300 | 26593176650 | 12660 | 12620 | 12660 | 12610 | 1605 |
| 489 | 20250516 | 122200 | 26572892940 | 12610 | 12610 | 12620 | 12600 | 1014 |
| 490 | 20250516 | 122100 | 26560110930 | 12610 | 12590 | 12610 | 12590 | 535 |
| 491 | 20250516 | 122000 | 26553369340 | 12620 | 12590 | 12620 | 12590 | 1227 |
| 492 | 20250516 | 121900 | 26537919930 | 12590 | 12610 | 12615 | 12590 | 1477 |
| 493 | 20250516 | 121800 | 26519308520 | 12620 | 12640 | 12640 | 12620 | 666 |
| 494 | 20250516 | 121700 | 26510901050 | 12610 | 12650 | 12665 | 12590 | 2321 |
| 495 | 20250516 | 121600 | 26481626355 | 12640 | 12610 | 12640 | 12610 | 582 |
| 496 | 20250516 | 121500 | 26474274875 | 12610 | 12610 | 12630 | 12600 | 2177 |
| 497 | 20250516 | 121400 | 26446822745 | 12610 | 12590 | 12620 | 12590 | 1651 |
| 498 | 20250516 | 121300 | 26426019275 | 12590 | 12600 | 12610 | 12590 | 1056 |
| 499 | 20250516 | 121200 | 26412717745 | 12600 | 12580 | 12620 | 12580 | 2050 |
| 500 | 20250516 | 121100 | 26386903235 | 12590 | 12630 | 12630 | 12590 | 2994 |
| 501 | 20250516 | 121000 | 26349157835 | 12620 | 12610 | 12640 | 12610 | 1455 |
| 502 | 20250516 | 120900 | 26330794695 | 12620 | 12600 | 12620 | 12600 | 1813 |
| 503 | 20250516 | 120800 | 26307932345 | 12600 | 12630 | 12630 | 12550 | 945 |
| 504 | 20250516 | 120700 | 26296034935 | 12610 | 12610 | 12640 | 12550 | 8712 |
| 505 | 20250516 | 120600 | 26186437925 | 12620 | 12670 | 12670 | 12600 | 7903 |
| 506 | 20250516 | 120500 | 26086680870 | 12670 | 12720 | 12730 | 12670 | 6920 |
| 507 | 20250516 | 120400 | 25998889930 | 12710 | 12750 | 12760 | 12710 | 863 |
| 508 | 20250516 | 120300 | 25987905300 | 12750 | 12730 | 12780 | 12700 | 1681 |
| 509 | 20250516 | 120200 | 25966539780 | 12730 | 12690 | 12730 | 12690 | 1495 |
| 510 | 20250516 | 120100 | 25947550460 | 12690 | 12740 | 12740 | 12690 | 3056 |
| 511 | 20250516 | 120000 | 25908705060 | 12720 | 12740 | 12750 | 12710 | 8332 |
| 512 | 20250516 | 115900 | 25802734650 | 12740 | 12790 | 12790 | 12740 | 1955 |
| 513 | 20250516 | 115800 | 25777798110 | 12790 | 12780 | 12810 | 12770 | 1975 |
| 514 | 20250516 | 115700 | 25752564660 | 12790 | 12770 | 12810 | 12750 | 2645 |
| 515 | 20250516 | 115600 | 25718789560 | 12770 | 12820 | 12820 | 12770 | 4410 |
| 516 | 20250516 | 115500 | 25662384340 | 12840 | 12820 | 12850 | 12810 | 461 |
| 517 | 20250516 | 115400 | 25656468270 | 12810 | 12820 | 12870 | 12790 | 2109 |
| 518 | 20250516 | 115300 | 25629458830 | 12810 | 12840 | 12880 | 12800 | 5537 |
| 519 | 20250516 | 115200 | 25558482980 | 12820 | 12890 | 12900 | 12820 | 2992 |
| 520 | 20250516 | 115100 | 25520013580 | 12900 | 12910 | 12910 | 12860 | 2788 |
| 521 | 20250516 | 115000 | 25484060920 | 12920 | 12960 | 12960 | 12920 | 4569 |
| 522 | 20250516 | 114900 | 25424917480 | 12960 | 12910 | 12980 | 12910 | 16515 |
| 523 | 20250516 | 114800 | 25210960760 | 12920 | 12870 | 12920 | 12870 | 1232 |
| 524 | 20250516 | 114700 | 25195079790 | 12860 | 12900 | 12920 | 12860 | 4136 |
| 525 | 20250516 | 114600 | 25141782120 | 12880 | 12880 | 12900 | 12870 | 2673 |
| 526 | 20250516 | 114500 | 25107342530 | 12880 | 12800 | 12880 | 12800 | 2644 |
| 527 | 20250516 | 114400 | 25073358760 | 12830 | 12790 | 12830 | 12790 | 457 |
| 528 | 20250516 | 114300 | 25067511640 | 12790 | 12810 | 12820 | 12780 | 1350 |
| 529 | 20250516 | 114200 | 25050248800 | 12810 | 12810 | 12840 | 12800 | 106 |
| 530 | 20250516 | 114100 | 25048890940 | 12810 | 12810 | 12840 | 12800 | 747 |
| 531 | 20250516 | 114000 | 25039323890 | 12810 | 12790 | 12810 | 12780 | 817 |
| 532 | 20250516 | 113900 | 25028868190 | 12780 | 12770 | 12780 | 12770 | 1052 |
| 533 | 20250516 | 113800 | 25015432100 | 12780 | 12810 | 12810 | 12770 | 6960 |
| 534 | 20250516 | 113700 | 24926439440 | 12810 | 12830 | 12840 | 12800 | 2228 |
| 535 | 20250516 | 113600 | 24897906210 | 12820 | 12850 | 12860 | 12810 | 4976 |
| 536 | 20250516 | 113500 | 24834050430 | 12860 | 12910 | 12920 | 12860 | 2591 |
| 537 | 20250516 | 113400 | 24800656670 | 12910 | 12850 | 12920 | 12850 | 2248 |
| 538 | 20250516 | 113300 | 24771672660 | 12850 | 12830 | 12880 | 12810 | 2741 |
| 539 | 20250516 | 113200 | 24736466390 | 12820 | 12840 | 12840 | 12810 | 2454 |
| 540 | 20250516 | 113100 | 24705011010 | 12820 | 12890 | 12890 | 12820 | 4647 |
| 541 | 20250516 | 113000 | 24645315910 | 12870 | 12900 | 12900 | 12870 | 1706 |
| 542 | 20250516 | 112900 | 24623333220 | 12900 | 12890 | 12900 | 12850 | 1085 |
| 543 | 20250516 | 112800 | 24609369020 | 12860 | 12900 | 12920 | 12860 | 2202 |
| 544 | 20250516 | 112700 | 24580974470 | 12910 | 12860 | 12920 | 12850 | 4878 |
| 545 | 20250516 | 112600 | 24518091050 | 12850 | 12840 | 12890 | 12840 | 1797 |
| 546 | 20250516 | 112500 | 24494963200 | 12840 | 12850 | 12860 | 12830 | 1245 |
| 547 | 20250516 | 112400 | 24478971680 | 12850 | 12850 | 12860 | 12810 | 629 |
| 548 | 20250516 | 112300 | 24470890730 | 12810 | 12810 | 12850 | 12790 | 4954 |
| 549 | 20250516 | 112200 | 24407393030 | 12800 | 12830 | 12830 | 12800 | 3690 |
| 550 | 20250516 | 112100 | 24360106970 | 12830 | 12870 | 12890 | 12830 | 1285 |
| 551 | 20250516 | 112000 | 24343597170 | 12840 | 12870 | 12870 | 12820 | 6957 |
| 552 | 20250516 | 111900 | 24254220370 | 12870 | 12910 | 12920 | 12870 | 3275 |
| 553 | 20250516 | 111800 | 24211988890 | 12900 | 12860 | 12920 | 12850 | 2269 |
| 554 | 20250516 | 111700 | 24182730730 | 12850 | 12860 | 12880 | 12850 | 2279 |
| 555 | 20250516 | 111600 | 24153433540 | 12860 | 12860 | 12910 | 12860 | 4782 |
| 556 | 20250516 | 111500 | 24091785320 | 12870 | 12860 | 12890 | 12850 | 9477 |
| 557 | 20250516 | 111400 | 23969856470 | 12870 | 12840 | 12890 | 12810 | 12736 |
| 558 | 20250516 | 111300 | 23806103320 | 12850 | 12790 | 12870 | 12760 | 6355 |
| 559 | 20250516 | 111200 | 23724674770 | 12800 | 12650 | 12810 | 12630 | 9289 |
| 560 | 20250516 | 111100 | 23606138620 | 12650 | 12580 | 12650 | 12580 | 4511 |
| 561 | 20250516 | 111000 | 23549236810 | 12580 | 12610 | 12630 | 12540 | 9545 |
| 562 | 20250516 | 110900 | 23429375570 | 12580 | 12590 | 12730 | 12580 | 14558 |
| 563 | 20250516 | 110800 | 23245550350 | 12580 | 12780 | 12790 | 12580 | 39725 |
| 564 | 20250516 | 110700 | 22741259450 | 12780 | 12910 | 12910 | 12730 | 24649 |
| 565 | 20250516 | 110600 | 22426203020 | 12880 | 12910 | 12910 | 12850 | 6827 |
| 566 | 20250516 | 110500 | 22338329820 | 12890 | 12940 | 12980 | 12890 | 9613 |
| 567 | 20250516 | 110400 | 22213786630 | 12940 | 12950 | 12960 | 12870 | 17130 |
| 568 | 20250516 | 110300 | 21992524230 | 12950 | 12870 | 13050 | 12870 | 34371 |
| 569 | 20250516 | 110200 | 21545796150 | 12910 | 12850 | 12990 | 12850 | 18307 |
| 570 | 20250516 | 110100 | 21308771760 | 12870 | 12780 | 12870 | 12770 | 4455 |
| 571 | 20250516 | 110000 | 21251752160 | 12780 | 12870 | 12870 | 12770 | 5462 |
| 572 | 20250516 | 105900 | 21181803940 | 12870 | 12840 | 12870 | 12830 | 2477 |
| 573 | 20250516 | 105800 | 21149949370 | 12840 | 12810 | 12860 | 12750 | 5019 |
| 574 | 20250516 | 105700 | 21085741110 | 12800 | 12880 | 12890 | 12730 | 13527 |
| 575 | 20250516 | 105600 | 20912746540 | 12880 | 12970 | 12990 | 12750 | 26069 |
| 576 | 20250516 | 105500 | 20577144900 | 12970 | 12840 | 13070 | 12820 | 72405 |
| 577 | 20250516 | 105400 | 19636608185 | 12840 | 12800 | 12880 | 12770 | 9383 |
| 578 | 20250516 | 105300 | 19515955295 | 12760 | 12690 | 12840 | 12670 | 5508 |
| 579 | 20250516 | 105200 | 19445832795 | 12700 | 12820 | 12840 | 12640 | 26218 |
| 580 | 20250516 | 105100 | 19112707835 | 12840 | 12860 | 12900 | 12800 | 3543 |
| 581 | 20250516 | 105000 | 19067161685 | 12900 | 12790 | 12900 | 12750 | 10235 |
| 582 | 20250516 | 104900 | 18936490595 | 12780 | 12780 | 12790 | 12770 | 2125 |
| 583 | 20250516 | 104800 | 18909332565 | 12780 | 12800 | 12820 | 12780 | 2234 |
| 584 | 20250516 | 104700 | 18880767825 | 12800 | 12750 | 12820 | 12750 | 3255 |
| 585 | 20250516 | 104600 | 18839194035 | 12750 | 12780 | 12820 | 12750 | 6419 |
| 586 | 20250516 | 104500 | 18757146655 | 12780 | 12960 | 12970 | 12780 | 10325 |
| 587 | 20250516 | 104400 | 18624136485 | 12960 | 12820 | 12980 | 12820 | 15856 |
| 588 | 20250516 | 104300 | 18419174800 | 12840 | 12840 | 12850 | 12810 | 1679 |
| 589 | 20250516 | 104200 | 18397656210 | 12810 | 12850 | 12880 | 12790 | 5217 |
| 590 | 20250516 | 104100 | 18330709310 | 12860 | 12850 | 12890 | 12830 | 3745 |
| 591 | 20250516 | 104000 | 18282562930 | 12870 | 12810 | 12870 | 12800 | 2901 |
| 592 | 20250516 | 103900 | 18245332910 | 12810 | 12830 | 12830 | 12800 | 4778 |
| 593 | 20250516 | 103800 | 18184101370 | 12820 | 12770 | 12850 | 12770 | 6601 |
| 594 | 20250516 | 103700 | 18099565740 | 12780 | 12750 | 12780 | 12720 | 4534 |
| 595 | 20250516 | 103600 | 18041710370 | 12720 | 12710 | 12750 | 12700 | 5177 |
| 596 | 20250516 | 103500 | 17975884320 | 12710 | 12710 | 12750 | 12700 | 4047 |
| 597 | 20250516 | 103400 | 17924430000 | 12710 | 12770 | 12780 | 12690 | 15933 |
| 598 | 20250516 | 103300 | 17721777260 | 12780 | 12770 | 12820 | 12770 | 3060 |
| 599 | 20250516 | 103200 | 17682635300 | 12760 | 12910 | 12920 | 12760 | 8348 |
| 600 | 20250516 | 103100 | 17575592990 | 12920 | 12850 | 12920 | 12830 | 8306 |
| 601 | 20250516 | 103000 | 17468771930 | 12860 | 12810 | 12890 | 12770 | 10510 |
| 602 | 20250516 | 102900 | 17333699710 | 12810 | 12850 | 12860 | 12750 | 14085 |
| 603 | 20250516 | 102800 | 17153569240 | 12850 | 12960 | 12960 | 12850 | 15597 |
| 604 | 20250516 | 102700 | 16952522240 | 12910 | 12950 | 13000 | 12840 | 20743 |
| 605 | 20250516 | 102600 | 16684538320 | 12870 | 12890 | 12980 | 12760 | 32163 |
| 606 | 20250516 | 102500 | 16271921950 | 12890 | 12980 | 13160 | 12890 | 47521 |
| 607 | 20250516 | 102400 | 15654291020 | 12980 | 13120 | 13140 | 12810 | 72048 |
| 608 | 20250516 | 102300 | 14718551830 | 13140 | 12790 | 13270 | 12760 | 131025 |
| 609 | 20250516 | 102200 | 13005539200 | 12790 | 12700 | 12790 | 12690 | 11208 |
| 610 | 20250516 | 102100 | 12862725250 | 12720 | 12610 | 12720 | 12600 | 4320 |
| 611 | 20250516 | 102000 | 12807974060 | 12600 | 12580 | 12630 | 12570 | 1580 |
| 612 | 20250516 | 101900 | 12788079870 | 12570 | 12690 | 12720 | 12560 | 11529 |
| 613 | 20250516 | 101800 | 12642561150 | 12700 | 12640 | 12710 | 12620 | 8536 |
| 614 | 20250516 | 101700 | 12534583600 | 12630 | 12710 | 12750 | 12620 | 8354 |
| 615 | 20250516 | 101600 | 12428563340 | 12715 | 12720 | 12770 | 12700 | 12430 |
| 616 | 20250516 | 101500 | 12270186650 | 12700 | 12800 | 12800 | 12640 | 15884 |
| 617 | 20250516 | 101400 | 12068056475 | 12800 | 12550 | 12800 | 12530 | 27159 |
| 618 | 20250516 | 101300 | 11722720755 | 12530 | 12600 | 12610 | 12530 | 2294 |
| 619 | 20250516 | 101200 | 11693878605 | 12570 | 12590 | 12650 | 12540 | 7076 |
| 620 | 20250516 | 101100 | 11604642875 | 12610 | 12500 | 12630 | 12500 | 15195 |
| 621 | 20250516 | 101000 | 11413694695 | 12520 | 12420 | 12520 | 12420 | 9365 |
| 622 | 20250516 | 100900 | 11296750325 | 12420 | 12380 | 12420 | 12350 | 8693 |
| 623 | 20250516 | 100800 | 11189058935 | 12370 | 12380 | 12380 | 12370 | 1973 |
| 624 | 20250516 | 100700 | 11164651845 | 12380 | 12370 | 12380 | 12370 | 283 |
| 625 | 20250516 | 100600 | 11161148345 | 12360 | 12360 | 12360 | 12350 | 1487 |
| 626 | 20250516 | 100500 | 11142775855 | 12360 | 12380 | 12385 | 12360 | 996 |
| 627 | 20250516 | 100400 | 11130460775 | 12390 | 12400 | 12420 | 12370 | 1932 |
| 628 | 20250516 | 100300 | 11106499015 | 12420 | 12350 | 12420 | 12350 | 6551 |
| 629 | 20250516 | 100200 | 11025418860 | 12360 | 12370 | 12380 | 12350 | 4612 |
| 630 | 20250516 | 100100 | 10968425900 | 12380 | 12390 | 12390 | 12370 | 2250 |
| 631 | 20250516 | 100000 | 10940567490 | 12390 | 12390 | 12410 | 12370 | 2049 |
| 632 | 20250516 | 095900 | 10915189340 | 12390 | 12490 | 12490 | 12360 | 7938 |
| 633 | 20250516 | 095800 | 10816539335 | 12480 | 12490 | 12560 | 12480 | 2413 |
| 634 | 20250516 | 095700 | 10786392065 | 12490 | 12600 | 12600 | 12480 | 6618 |
| 635 | 20250516 | 095600 | 10703383335 | 12600 | 12570 | 12600 | 12570 | 1952 |
| 636 | 20250516 | 095500 | 10678817870 | 12570 | 12560 | 12600 | 12550 | 3064 |
| 637 | 20250516 | 095400 | 10640314740 | 12570 | 12560 | 12620 | 12560 | 5087 |
| 638 | 20250516 | 095300 | 10576299370 | 12560 | 12540 | 12620 | 12530 | 4968 |
| 639 | 20250516 | 095200 | 10513764150 | 12540 | 12520 | 12650 | 12520 | 23862 |
| 640 | 20250516 | 095100 | 10213458855 | 12500 | 12510 | 12530 | 12500 | 1740 |
| 641 | 20250516 | 095000 | 10191678965 | 12500 | 12490 | 12525 | 12470 | 2313 |
| 642 | 20250516 | 094900 | 10162777760 | 12480 | 12560 | 12570 | 12440 | 7938 |
| 643 | 20250516 | 094800 | 10063383390 | 12570 | 12350 | 12580 | 12340 | 10783 |
| 644 | 20250516 | 094700 | 9928796270 | 12340 | 12310 | 12360 | 12310 | 1955 |
| 645 | 20250516 | 094600 | 9904688780 | 12300 | 12300 | 12310 | 12280 | 3411 |
| 646 | 20250516 | 094500 | 9862742000 | 12300 | 12330 | 12330 | 12290 | 6356 |
| 647 | 20250516 | 094400 | 9784497660 | 12320 | 12380 | 12380 | 12310 | 5017 |
| 648 | 20250516 | 094300 | 9722555720 | 12370 | 12410 | 12410 | 12370 | 7217 |
| 649 | 20250516 | 094200 | 9633201730 | 12410 | 12390 | 12420 | 12390 | 1361 |
| 650 | 20250516 | 094100 | 9616323640 | 12390 | 12390 | 12400 | 12380 | 799 |
| 651 | 20250516 | 094000 | 9606425510 | 12380 | 12380 | 12400 | 12370 | 1884 |
| 652 | 20250516 | 093900 | 9583096420 | 12370 | 12390 | 12400 | 12370 | 1688 |
| 653 | 20250516 | 093800 | 9562194970 | 12360 | 12290 | 12360 | 12270 | 8946 |
| 654 | 20250516 | 093700 | 9452009430 | 12280 | 12420 | 12430 | 12280 | 21724 |
| 655 | 20250516 | 093600 | 9183896140 | 12420 | 12420 | 12430 | 12400 | 3910 |
| 656 | 20250516 | 093500 | 9135356310 | 12420 | 12440 | 12460 | 12420 | 5027 |
| 657 | 20250516 | 093400 | 9072863960 | 12440 | 12440 | 12480 | 12430 | 1574 |
| 658 | 20250516 | 093300 | 9053280770 | 12440 | 12480 | 12480 | 12440 | 4059 |
| 659 | 20250516 | 093200 | 9002706850 | 12490 | 12480 | 12490 | 12460 | 3062 |
| 660 | 20250516 | 093100 | 8964513030 | 12490 | 12520 | 12520 | 12490 | 1998 |
| 661 | 20250516 | 093000 | 8939536930 | 12520 | 12530 | 12570 | 12470 | 7375 |
| 662 | 20250516 | 092900 | 8847186650 | 12550 | 12460 | 12550 | 12450 | 5930 |
| 663 | 20250516 | 092800 | 8773038865 | 12455 | 12470 | 12470 | 12440 | 1581 |
| 664 | 20250516 | 092700 | 8753339320 | 12460 | 12470 | 12490 | 12450 | 1976 |
| 665 | 20250516 | 092600 | 8728696980 | 12490 | 12490 | 12500 | 12470 | 3143 |
| 666 | 20250516 | 092500 | 8689448950 | 12490 | 12430 | 12490 | 12420 | 5829 |
| 667 | 20250516 | 092400 | 8616870480 | 12430 | 12375 | 12440 | 12370 | 4790 |
| 668 | 20250516 | 092300 | 8557440005 | 12370 | 12410 | 12420 | 12350 | 11309 |
| 669 | 20250516 | 092200 | 8417473085 | 12420 | 12500 | 12510 | 12410 | 4625 |
| 670 | 20250516 | 092100 | 8359811445 | 12500 | 12540 | 12550 | 12490 | 4401 |
| 671 | 20250516 | 092000 | 8304666035 | 12530 | 12480 | 12540 | 12470 | 3866 |
| 672 | 20250516 | 091900 | 8256298390 | 12490 | 12435 | 12490 | 12400 | 4210 |
| 673 | 20250516 | 091800 | 8203938460 | 12440 | 12380 | 12440 | 12370 | 7575 |
| 674 | 20250516 | 091700 | 8109949965 | 12370 | 12435 | 12440 | 12370 | 11811 |
| 675 | 20250516 | 091600 | 7963549535 | 12440 | 12450 | 12460 | 12370 | 21861 |
| 676 | 20250516 | 091500 | 7692300215 | 12460 | 12560 | 12560 | 12450 | 15122 |
| 677 | 20250516 | 091400 | 7503362115 | 12560 | 12495 | 12580 | 12480 | 3457 |
| 678 | 20250516 | 091300 | 7460097810 | 12480 | 12490 | 12520 | 12470 | 7926 |
| 679 | 20250516 | 091200 | 7360994980 | 12470 | 12570 | 12570 | 12470 | 10650 |
| 680 | 20250516 | 091100 | 7227718040 | 12570 | 12540 | 12660 | 12530 | 19481 |
| 681 | 20250516 | 091000 | 6982440030 | 12530 | 12430 | 12530 | 12420 | 15709 |
| 682 | 20250516 | 090900 | 6786320205 | 12420 | 12580 | 12580 | 12410 | 39332 |
| 683 | 20250516 | 090800 | 6294571655 | 12570 | 12700 | 12740 | 12540 | 45804 |
| 684 | 20250516 | 090700 | 5715131425 | 12700 | 12870 | 12990 | 12690 | 93215 |
| 685 | 20250516 | 090600 | 4516466615 | 12870 | 12450 | 12900 | 12420 | 72555 |
| 686 | 20250516 | 090500 | 3599549135 | 12450 | 12390 | 12470 | 12330 | 16684 |
| 687 | 20250516 | 090400 | 3392905985 | 12360 | 12280 | 12360 | 12230 | 24264 |
| 688 | 20250516 | 090300 | 3095210185 | 12280 | 12490 | 12550 | 12280 | 50842 |
| 689 | 20250516 | 090200 | 2464705725 | 12500 | 12330 | 12500 | 12290 | 80408 |
| 690 | 20250516 | 090100 | 1465929350 | 12350 | 12280 | 12400 | 12260 | 57119 |
| 691 | 20250516 | 090000 | 762317540 | 12280 | 12250 | 12290 | 12120 | 62163 |