37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 3 | 20240723 | 211500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240723 | 211400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240723 | 211300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240723 | 211200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240723 | 211100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240723 | 211000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240723 | 210900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240723 | 210800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240723 | 210700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240723 | 210600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240723 | 210500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240723 | 210400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240723 | 210300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240723 | 210200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240723 | 210100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240723 | 210000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240723 | 205900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240723 | 205800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240723 | 205700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240723 | 205600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240723 | 205500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240723 | 205400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240723 | 205300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240723 | 205200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240723 | 205100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240723 | 205000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240723 | 204900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240723 | 204800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240723 | 204700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240723 | 204600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 33 | 20240723 | 204500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240723 | 204400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240723 | 204300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240723 | 204200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240723 | 204100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240723 | 204000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240723 | 203900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240723 | 203800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240723 | 203700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240723 | 203600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240723 | 203500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240723 | 203400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240723 | 203300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240723 | 203200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240723 | 203100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240723 | 203000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240723 | 202900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240723 | 202800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240723 | 202700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240723 | 202600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240723 | 202500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240723 | 202400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240723 | 202300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240723 | 202200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240723 | 202100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240723 | 202000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240723 | 201900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240723 | 201800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240723 | 201700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240723 | 201600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 63 | 20240723 | 201500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240723 | 201400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240723 | 201300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240723 | 201200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240723 | 201100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240723 | 201000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240723 | 200900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240723 | 200800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240723 | 200700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240723 | 200600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240723 | 200500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240723 | 200400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240723 | 200300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240723 | 200200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240723 | 200100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240723 | 200000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240723 | 195900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240723 | 195800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240723 | 195700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240723 | 195600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240723 | 195500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240723 | 195400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240723 | 195300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240723 | 195200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240723 | 195100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240723 | 195000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240723 | 194900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240723 | 194800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240723 | 194700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240723 | 194600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 93 | 20240723 | 194500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240723 | 194400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240723 | 194300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240723 | 194200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240723 | 194100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240723 | 194000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240723 | 193900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240723 | 193800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240723 | 193700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240723 | 193600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240723 | 193500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240723 | 193400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240723 | 193300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240723 | 193200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240723 | 193100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240723 | 193000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240723 | 192900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240723 | 192800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240723 | 192700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240723 | 192600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240723 | 192500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240723 | 192400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240723 | 192300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240723 | 192200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240723 | 192100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240723 | 192000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240723 | 191900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240723 | 191800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240723 | 191700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240723 | 191600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 123 | 20240723 | 191500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240723 | 191400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240723 | 191300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240723 | 191200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240723 | 191100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240723 | 191000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240723 | 190900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240723 | 190800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240723 | 190700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240723 | 190600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240723 | 190500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240723 | 190400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240723 | 190300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240723 | 190200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240723 | 190100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240723 | 190000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240723 | 185900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240723 | 185800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240723 | 185700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240723 | 185600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240723 | 185500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240723 | 185400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240723 | 185300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240723 | 185200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240723 | 185100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240723 | 185000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240723 | 184900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240723 | 184800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240723 | 184700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240723 | 184600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 153 | 20240723 | 184500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240723 | 184400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240723 | 184300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240723 | 184200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240723 | 184100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240723 | 184000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240723 | 183900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240723 | 183800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240723 | 183700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240723 | 183600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240723 | 183500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240723 | 183400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240723 | 183300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240723 | 183200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240723 | 183100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240723 | 183000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240723 | 182900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240723 | 182800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240723 | 182700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240723 | 182600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240723 | 182500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240723 | 182400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240723 | 182300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240723 | 182200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240723 | 182100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240723 | 182000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240723 | 181900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240723 | 181800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240723 | 181700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240723 | 181600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 183 | 20240723 | 181500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240723 | 181400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240723 | 181300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240723 | 181200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240723 | 181100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240723 | 181000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240723 | 180900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240723 | 180800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240723 | 180700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240723 | 180600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240723 | 180500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240723 | 180400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240723 | 180300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240723 | 180200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240723 | 180100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240723 | 180000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240723 | 175900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240723 | 175800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240723 | 175700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240723 | 175600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240723 | 175500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240723 | 175400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240723 | 175300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240723 | 175200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240723 | 175100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240723 | 175000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240723 | 174900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240723 | 174800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240723 | 174700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240723 | 174600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 213 | 20240723 | 174500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240723 | 174400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240723 | 174300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240723 | 174200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240723 | 174100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240723 | 174000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240723 | 173900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240723 | 173800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240723 | 173700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240723 | 173600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240723 | 173500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240723 | 173400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240723 | 173300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240723 | 173200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240723 | 173100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240723 | 173000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240723 | 172900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240723 | 172800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240723 | 172700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240723 | 172600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240723 | 172500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240723 | 172400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240723 | 172300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240723 | 172200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240723 | 172100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240723 | 172000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240723 | 171900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240723 | 171800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240723 | 171700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240723 | 171600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 243 | 20240723 | 171500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240723 | 171400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240723 | 171300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240723 | 171200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240723 | 171100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240723 | 171000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240723 | 170900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240723 | 170800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240723 | 170700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240723 | 170600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240723 | 170500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240723 | 170400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240723 | 170300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240723 | 170200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240723 | 170100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240723 | 170000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240723 | 165900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240723 | 165800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240723 | 165700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240723 | 165600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240723 | 165500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240723 | 165400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240723 | 165300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240723 | 165200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240723 | 165100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20240723 | 165000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20240723 | 164900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20240723 | 164800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240723 | 164700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240723 | 164600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 273 | 20240723 | 164500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240723 | 164400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240723 | 164300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240723 | 164200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240723 | 164100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240723 | 164000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240723 | 163900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240723 | 163800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20240723 | 163700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20240723 | 163600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20240723 | 163500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20240723 | 163400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20240723 | 163300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20240723 | 163200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20240723 | 163100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20240723 | 163000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20240723 | 162900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20240723 | 162800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20240723 | 162700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20240723 | 162600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240723 | 162500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20240723 | 162400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20240723 | 162300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20240723 | 162200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20240723 | 162100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240723 | 162000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240723 | 161900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240723 | 161800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240723 | 161700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240723 | 161600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 303 | 20240723 | 161500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20240723 | 161400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20240723 | 161300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20240723 | 161200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20240723 | 161100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20240723 | 161000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20240723 | 160900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20240723 | 160800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20240723 | 160700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20240723 | 160600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20240723 | 160500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20240723 | 160400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20240723 | 160300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20240723 | 160200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 317 | 20240723 | 160100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 318 | 20240723 | 160000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20240723 | 155900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20240723 | 155800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 321 | 20240723 | 155700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20240723 | 155600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 323 | 20240723 | 155500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 324 | 20240723 | 155400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 325 | 20240723 | 155300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 326 | 20240723 | 155200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 327 | 20240723 | 155100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 328 | 20240723 | 155000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 329 | 20240723 | 154900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 330 | 20240723 | 154800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 331 | 20240723 | 154700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 332 | 20240723 | 154600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 333 | 20240723 | 154500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 334 | 20240723 | 154400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20240723 | 154300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 336 | 20240723 | 154200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20240723 | 154100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20240723 | 154000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20240723 | 153900 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20240723 | 153800 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20240723 | 153700 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20240723 | 153600 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 343 | 20240723 | 153500 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 344 | 20240723 | 153400 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 345 | 20240723 | 153300 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 346 | 20240723 | 153200 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 347 | 20240723 | 153100 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 348 | 20240723 | 153000 | 24089348465 | 4420 | 4420 | 4420 | 4420 | 157140 |
| 349 | 20240723 | 152900 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 350 | 20240723 | 152800 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 351 | 20240723 | 152700 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 352 | 20240723 | 152600 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 353 | 20240723 | 152500 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 354 | 20240723 | 152400 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 355 | 20240723 | 152300 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 356 | 20240723 | 152200 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 357 | 20240723 | 152100 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 358 | 20240723 | 152000 | 23394789665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 359 | 20240723 | 151900 | 23394789665 | 4410 | 4375 | 4410 | 4370 | 45123 |
| 360 | 20240723 | 151800 | 23196716385 | 4375 | 4365 | 4380 | 4360 | 16685 |
| 361 | 20240723 | 151700 | 23123824580 | 4375 | 4395 | 4400 | 4365 | 28744 |
| 362 | 20240723 | 151600 | 22997942165 | 4400 | 4395 | 4400 | 4390 | 6349 |
| 363 | 20240723 | 151500 | 22970038520 | 4395 | 4385 | 4395 | 4380 | 7144 |
| 364 | 20240723 | 151400 | 22938684705 | 4385 | 4390 | 4390 | 4380 | 8777 |
| 365 | 20240723 | 151300 | 22900191675 | 4395 | 4395 | 4395 | 4390 | 15994 |
| 366 | 20240723 | 151200 | 22829954140 | 4395 | 4405 | 4410 | 4395 | 14980 |
| 367 | 20240723 | 151100 | 22764005640 | 4415 | 4415 | 4420 | 4405 | 8729 |
| 368 | 20240723 | 151000 | 22725485925 | 4415 | 4420 | 4425 | 4400 | 18333 |
| 369 | 20240723 | 150900 | 22644638745 | 4420 | 4415 | 4425 | 4410 | 7457 |
| 370 | 20240723 | 150800 | 22611699080 | 4415 | 4415 | 4420 | 4410 | 10462 |
| 371 | 20240723 | 150700 | 22565525205 | 4415 | 4400 | 4420 | 4390 | 15338 |
| 372 | 20240723 | 150600 | 22497972745 | 4400 | 4390 | 4405 | 4390 | 7405 |
| 373 | 20240723 | 150500 | 22465401675 | 4395 | 4385 | 4395 | 4385 | 4923 |
| 374 | 20240723 | 150400 | 22443791105 | 4385 | 4385 | 4390 | 4380 | 5280 |
| 375 | 20240723 | 150300 | 22420640635 | 4385 | 4385 | 4385 | 4380 | 4475 |
| 376 | 20240723 | 150200 | 22401030525 | 4380 | 4380 | 4385 | 4380 | 1205 |
| 377 | 20240723 | 150100 | 22395748665 | 4380 | 4375 | 4380 | 4370 | 7267 |
| 378 | 20240723 | 150000 | 22363947395 | 4380 | 4380 | 4385 | 4375 | 2918 |
| 379 | 20240723 | 145900 | 22351174765 | 4385 | 4375 | 4385 | 4375 | 4753 |
| 380 | 20240723 | 145800 | 22330374375 | 4375 | 4375 | 4380 | 4360 | 24198 |
| 381 | 20240723 | 145700 | 22224798170 | 4375 | 4380 | 4380 | 4375 | 2941 |
| 382 | 20240723 | 145600 | 22211916635 | 4380 | 4385 | 4385 | 4375 | 4317 |
| 383 | 20240723 | 145500 | 22193024485 | 4380 | 4385 | 4385 | 4375 | 4449 |
| 384 | 20240723 | 145400 | 22173542730 | 4385 | 4385 | 4395 | 4385 | 3603 |
| 385 | 20240723 | 145300 | 22157731640 | 4395 | 4385 | 4395 | 4370 | 8679 |
| 386 | 20240723 | 145200 | 22119712955 | 4385 | 4385 | 4385 | 4380 | 1113 |
| 387 | 20240723 | 145100 | 22114836900 | 4380 | 4375 | 4380 | 4375 | 5138 |
| 388 | 20240723 | 145000 | 22092351710 | 4375 | 4365 | 4380 | 4355 | 16705 |
| 389 | 20240723 | 144900 | 22019475610 | 4365 | 4395 | 4395 | 4360 | 40096 |
| 390 | 20240723 | 144800 | 21844080150 | 4395 | 4400 | 4405 | 4395 | 10979 |
| 391 | 20240723 | 144700 | 21795799405 | 4405 | 4410 | 4410 | 4405 | 4870 |
| 392 | 20240723 | 144600 | 21774337370 | 4405 | 4410 | 4410 | 4405 | 3379 |
| 393 | 20240723 | 144500 | 21759441940 | 4410 | 4410 | 4410 | 4405 | 4694 |
| 394 | 20240723 | 144400 | 21738749410 | 4405 | 4400 | 4405 | 4400 | 7162 |
| 395 | 20240723 | 144300 | 21707232765 | 4400 | 4415 | 4420 | 4400 | 11890 |
| 396 | 20240723 | 144200 | 21654825185 | 4415 | 4425 | 4425 | 4415 | 3703 |
| 397 | 20240723 | 144100 | 21638467235 | 4425 | 4430 | 4430 | 4420 | 3315 |
| 398 | 20240723 | 144000 | 21623797885 | 4420 | 4430 | 4435 | 4420 | 12597 |
| 399 | 20240723 | 143900 | 21568027355 | 4430 | 4430 | 4430 | 4425 | 7461 |
| 400 | 20240723 | 143800 | 21534989410 | 4430 | 4430 | 4440 | 4425 | 18358 |
| 401 | 20240723 | 143700 | 21453604425 | 4425 | 4420 | 4430 | 4420 | 7676 |
| 402 | 20240723 | 143600 | 21419636750 | 4420 | 4415 | 4420 | 4415 | 11460 |
| 403 | 20240723 | 143500 | 21368999965 | 4415 | 4405 | 4420 | 4405 | 9652 |
| 404 | 20240723 | 143400 | 21326440100 | 4410 | 4400 | 4415 | 4400 | 7918 |
| 405 | 20240723 | 143300 | 21291550820 | 4400 | 4410 | 4415 | 4400 | 16405 |
| 406 | 20240723 | 143200 | 21219327565 | 4410 | 4410 | 4415 | 4405 | 1693 |
| 407 | 20240723 | 143100 | 21211858325 | 4405 | 4415 | 4425 | 4405 | 7563 |
| 408 | 20240723 | 143000 | 21178479660 | 4415 | 4410 | 4415 | 4410 | 2856 |
| 409 | 20240723 | 142900 | 21165877830 | 4410 | 4415 | 4420 | 4410 | 3533 |
| 410 | 20240723 | 142800 | 21150285535 | 4415 | 4415 | 4420 | 4415 | 5041 |
| 411 | 20240723 | 142700 | 21128020270 | 4415 | 4405 | 4415 | 4400 | 13261 |
| 412 | 20240723 | 142600 | 21069528800 | 4405 | 4405 | 4405 | 4400 | 3632 |
| 413 | 20240723 | 142500 | 21053541380 | 4405 | 4405 | 4405 | 4395 | 7121 |
| 414 | 20240723 | 142400 | 21022208685 | 4405 | 4405 | 4410 | 4400 | 3878 |
| 415 | 20240723 | 142300 | 21005125285 | 4405 | 4395 | 4405 | 4395 | 18137 |
| 416 | 20240723 | 142200 | 20925256705 | 4400 | 4400 | 4400 | 4395 | 1167 |
| 417 | 20240723 | 142100 | 20920125725 | 4400 | 4380 | 4400 | 4375 | 16026 |
| 418 | 20240723 | 142000 | 20849770265 | 4375 | 4380 | 4380 | 4370 | 16953 |
| 419 | 20240723 | 141900 | 20775602700 | 4380 | 4385 | 4390 | 4380 | 4452 |
| 420 | 20240723 | 141800 | 20756090295 | 4385 | 4390 | 4390 | 4385 | 3960 |
| 421 | 20240723 | 141700 | 20738723955 | 4390 | 4385 | 4390 | 4385 | 1260 |
| 422 | 20240723 | 141600 | 20733198740 | 4385 | 4385 | 4390 | 4380 | 7368 |
| 423 | 20240723 | 141500 | 20700899245 | 4385 | 4385 | 4385 | 4385 | 4778 |
| 424 | 20240723 | 141400 | 20679947715 | 4385 | 4385 | 4390 | 4385 | 1753 |
| 425 | 20240723 | 141300 | 20672260460 | 4385 | 4390 | 4390 | 4380 | 5613 |
| 426 | 20240723 | 141200 | 20647643505 | 4390 | 4385 | 4390 | 4385 | 2145 |
| 427 | 20240723 | 141100 | 20638233310 | 4385 | 4390 | 4390 | 4385 | 2212 |
| 428 | 20240723 | 141000 | 20628533060 | 4390 | 4390 | 4390 | 4390 | 8189 |
| 429 | 20240723 | 140900 | 20592583350 | 4390 | 4390 | 4395 | 4385 | 3305 |
| 430 | 20240723 | 140800 | 20578075915 | 4395 | 4395 | 4395 | 4390 | 1408 |
| 431 | 20240723 | 140700 | 20571893485 | 4390 | 4400 | 4400 | 4390 | 786 |
| 432 | 20240723 | 140600 | 20568439915 | 4390 | 4405 | 4410 | 4390 | 3651 |
| 433 | 20240723 | 140500 | 20552382800 | 4410 | 4385 | 4410 | 4385 | 10565 |
| 434 | 20240723 | 140400 | 20505933225 | 4385 | 4385 | 4390 | 4380 | 5095 |
| 435 | 20240723 | 140300 | 20483592765 | 4385 | 4395 | 4395 | 4385 | 8207 |
| 436 | 20240723 | 140200 | 20447563485 | 4395 | 4395 | 4400 | 4390 | 567 |
| 437 | 20240723 | 140100 | 20445070905 | 4400 | 4390 | 4400 | 4385 | 2913 |
| 438 | 20240723 | 140000 | 20432271860 | 4400 | 4400 | 4400 | 4385 | 3224 |
| 439 | 20240723 | 135900 | 20418099220 | 4390 | 4400 | 4405 | 4385 | 9010 |
| 440 | 20240723 | 135800 | 20378463290 | 4400 | 4385 | 4405 | 4385 | 3759 |
| 441 | 20240723 | 135700 | 20361975925 | 4385 | 4380 | 4405 | 4375 | 11122 |
| 442 | 20240723 | 135600 | 20313117485 | 4380 | 4375 | 4380 | 4375 | 1106 |
| 443 | 20240723 | 135500 | 20308277955 | 4375 | 4375 | 4375 | 4370 | 6052 |
| 444 | 20240723 | 135400 | 20281815870 | 4375 | 4375 | 4375 | 4370 | 3448 |
| 445 | 20240723 | 135300 | 20266732025 | 4370 | 4380 | 4380 | 4370 | 4045 |
| 446 | 20240723 | 135200 | 20249032675 | 4380 | 4385 | 4385 | 4375 | 3385 |
| 447 | 20240723 | 135100 | 20234211055 | 4385 | 4385 | 4395 | 4380 | 2609 |
| 448 | 20240723 | 135000 | 20222754835 | 4385 | 4380 | 4385 | 4375 | 1682 |
| 449 | 20240723 | 134900 | 20215394170 | 4375 | 4380 | 4380 | 4375 | 2520 |
| 450 | 20240723 | 134800 | 20204363005 | 4385 | 4395 | 4395 | 4375 | 8982 |
| 451 | 20240723 | 134700 | 20164996390 | 4395 | 4380 | 4395 | 4380 | 7473 |
| 452 | 20240723 | 134600 | 20132215300 | 4380 | 4375 | 4380 | 4375 | 1160 |
| 453 | 20240723 | 134500 | 20127136990 | 4370 | 4380 | 4380 | 4370 | 3591 |
| 454 | 20240723 | 134400 | 20111423715 | 4380 | 4375 | 4380 | 4375 | 2734 |
| 455 | 20240723 | 134300 | 20099457825 | 4375 | 4375 | 4375 | 4370 | 2903 |
| 456 | 20240723 | 134200 | 20086768805 | 4375 | 4365 | 4375 | 4365 | 5174 |
| 457 | 20240723 | 134100 | 20064177715 | 4365 | 4375 | 4375 | 4365 | 8182 |
| 458 | 20240723 | 134000 | 20028436145 | 4380 | 4375 | 4380 | 4365 | 6434 |
| 459 | 20240723 | 133900 | 20000303675 | 4365 | 4365 | 4375 | 4365 | 3569 |
| 460 | 20240723 | 133800 | 19984716195 | 4370 | 4370 | 4380 | 4360 | 5184 |
| 461 | 20240723 | 133700 | 19962078425 | 4365 | 4360 | 4370 | 4355 | 7800 |
| 462 | 20240723 | 133600 | 19928049625 | 4360 | 4365 | 4365 | 4360 | 4094 |
| 463 | 20240723 | 133500 | 19910196125 | 4365 | 4380 | 4380 | 4360 | 5115 |
| 464 | 20240723 | 133400 | 19887863590 | 4370 | 4370 | 4380 | 4365 | 5661 |
| 465 | 20240723 | 133300 | 19863131090 | 4365 | 4370 | 4370 | 4360 | 7395 |
| 466 | 20240723 | 133200 | 19830830445 | 4370 | 4355 | 4370 | 4355 | 4195 |
| 467 | 20240723 | 133100 | 19812526475 | 4355 | 4360 | 4370 | 4355 | 13715 |
| 468 | 20240723 | 133000 | 19752770285 | 4360 | 4385 | 4385 | 4360 | 17381 |
| 469 | 20240723 | 132900 | 19676870770 | 4385 | 4375 | 4395 | 4370 | 11493 |
| 470 | 20240723 | 132800 | 19626594430 | 4375 | 4415 | 4415 | 4370 | 44444 |
| 471 | 20240723 | 132700 | 19431694330 | 4415 | 4405 | 4415 | 4400 | 11361 |
| 472 | 20240723 | 132600 | 19381629105 | 4405 | 4410 | 4415 | 4400 | 14082 |
| 473 | 20240723 | 132500 | 19319624105 | 4410 | 4425 | 4425 | 4410 | 9518 |
| 474 | 20240723 | 132400 | 19277609225 | 4425 | 4425 | 4425 | 4420 | 2652 |
| 475 | 20240723 | 132300 | 19265882485 | 4425 | 4405 | 4425 | 4400 | 5873 |
| 476 | 20240723 | 132200 | 19239955370 | 4405 | 4415 | 4420 | 4400 | 25646 |
| 477 | 20240723 | 132100 | 19126966265 | 4415 | 4420 | 4420 | 4415 | 7034 |
| 478 | 20240723 | 132000 | 19095897995 | 4420 | 4445 | 4445 | 4410 | 15989 |
| 479 | 20240723 | 131900 | 19025157100 | 4440 | 4455 | 4460 | 4430 | 40298 |
| 480 | 20240723 | 131800 | 18846142105 | 4455 | 4460 | 4460 | 4450 | 22366 |
| 481 | 20240723 | 131700 | 18746552945 | 4460 | 4450 | 4460 | 4440 | 16771 |
| 482 | 20240723 | 131600 | 18671866010 | 4445 | 4435 | 4450 | 4430 | 21253 |
| 483 | 20240723 | 131500 | 18577475905 | 4430 | 4445 | 4450 | 4425 | 29875 |
| 484 | 20240723 | 131400 | 18444901330 | 4450 | 4470 | 4470 | 4445 | 39881 |
| 485 | 20240723 | 131300 | 18267124545 | 4470 | 4450 | 4470 | 4430 | 49278 |
| 486 | 20240723 | 131200 | 18047824150 | 4450 | 4415 | 4475 | 4405 | 101146 |
| 487 | 20240723 | 131100 | 17598129500 | 4415 | 4395 | 4420 | 4395 | 22418 |
| 488 | 20240723 | 131000 | 17499314510 | 4395 | 4380 | 4410 | 4380 | 17403 |
| 489 | 20240723 | 130900 | 17422791715 | 4375 | 4370 | 4375 | 4370 | 6974 |
| 490 | 20240723 | 130800 | 17392291900 | 4365 | 4360 | 4365 | 4360 | 1581 |
| 491 | 20240723 | 130700 | 17385393580 | 4360 | 4355 | 4360 | 4355 | 3237 |
| 492 | 20240723 | 130600 | 17371287950 | 4355 | 4350 | 4360 | 4350 | 1791 |
| 493 | 20240723 | 130500 | 17363489295 | 4350 | 4350 | 4355 | 4350 | 2230 |
| 494 | 20240723 | 130400 | 17353787630 | 4355 | 4360 | 4360 | 4350 | 5319 |
| 495 | 20240723 | 130300 | 17330631295 | 4360 | 4360 | 4360 | 4355 | 1255 |
| 496 | 20240723 | 130200 | 17325162905 | 4355 | 4360 | 4360 | 4355 | 709 |
| 497 | 20240723 | 130100 | 17322072170 | 4360 | 4360 | 4360 | 4355 | 656 |
| 498 | 20240723 | 130000 | 17319213935 | 4360 | 4355 | 4360 | 4350 | 2724 |
| 499 | 20240723 | 125900 | 17307357065 | 4355 | 4355 | 4360 | 4350 | 3939 |
| 500 | 20240723 | 125800 | 17290214070 | 4360 | 4365 | 4365 | 4355 | 1706 |
| 501 | 20240723 | 125700 | 17282781405 | 4365 | 4360 | 4365 | 4360 | 2404 |
| 502 | 20240723 | 125600 | 17272295780 | 4360 | 4355 | 4360 | 4355 | 2073 |
| 503 | 20240723 | 125500 | 17263267645 | 4355 | 4360 | 4365 | 4355 | 2744 |
| 504 | 20240723 | 125400 | 17251304365 | 4360 | 4360 | 4360 | 4360 | 2169 |
| 505 | 20240723 | 125300 | 17241847525 | 4360 | 4370 | 4370 | 4355 | 6583 |
| 506 | 20240723 | 125200 | 17213129265 | 4370 | 4370 | 4375 | 4370 | 1742 |
| 507 | 20240723 | 125100 | 17205516700 | 4375 | 4380 | 4385 | 4375 | 2792 |
| 508 | 20240723 | 125000 | 17193295825 | 4380 | 4380 | 4385 | 4380 | 3312 |
| 509 | 20240723 | 124900 | 17178784285 | 4380 | 4370 | 4380 | 4370 | 3885 |
| 510 | 20240723 | 124800 | 17161775570 | 4370 | 4370 | 4370 | 4365 | 2470 |
| 511 | 20240723 | 124700 | 17150982695 | 4365 | 4345 | 4365 | 4340 | 2493 |
| 512 | 20240723 | 124600 | 17140118895 | 4335 | 4335 | 4345 | 4335 | 1278 |
| 513 | 20240723 | 124500 | 17134575840 | 4335 | 4340 | 4340 | 4335 | 5461 |
| 514 | 20240723 | 124400 | 17110888400 | 4340 | 4350 | 4350 | 4340 | 5130 |
| 515 | 20240723 | 124300 | 17088600145 | 4345 | 4350 | 4355 | 4340 | 1872 |
| 516 | 20240723 | 124200 | 17080460105 | 4345 | 4350 | 4350 | 4340 | 7690 |
| 517 | 20240723 | 124100 | 17047057235 | 4350 | 4355 | 4355 | 4340 | 7129 |
| 518 | 20240723 | 124000 | 17016063015 | 4355 | 4355 | 4355 | 4350 | 1204 |
| 519 | 20240723 | 123900 | 17010825085 | 4355 | 4355 | 4365 | 4350 | 4432 |
| 520 | 20240723 | 123800 | 16991542370 | 4355 | 4360 | 4365 | 4355 | 4721 |
| 521 | 20240723 | 123700 | 16970969755 | 4360 | 4360 | 4370 | 4360 | 2208 |
| 522 | 20240723 | 123600 | 16961337175 | 4365 | 4360 | 4365 | 4355 | 5214 |
| 523 | 20240723 | 123500 | 16938621910 | 4365 | 4365 | 4370 | 4355 | 3603 |
| 524 | 20240723 | 123400 | 16922906480 | 4370 | 4365 | 4370 | 4350 | 1412 |
| 525 | 20240723 | 123300 | 16916744660 | 4355 | 4365 | 4370 | 4350 | 14388 |
| 526 | 20240723 | 123200 | 16854053470 | 4365 | 4370 | 4375 | 4365 | 7926 |
| 527 | 20240723 | 123100 | 16819453670 | 4365 | 4390 | 4390 | 4365 | 12559 |
| 528 | 20240723 | 123000 | 16764517390 | 4390 | 4385 | 4390 | 4385 | 1238 |
| 529 | 20240723 | 122900 | 16759087675 | 4390 | 4390 | 4400 | 4385 | 5216 |
| 530 | 20240723 | 122800 | 16736172980 | 4390 | 4385 | 4395 | 4385 | 4582 |
| 531 | 20240723 | 122700 | 16716055840 | 4390 | 4385 | 4390 | 4385 | 3429 |
| 532 | 20240723 | 122600 | 16701014680 | 4385 | 4390 | 4395 | 4380 | 4496 |
| 533 | 20240723 | 122500 | 16681298095 | 4380 | 4395 | 4395 | 4380 | 8140 |
| 534 | 20240723 | 122400 | 16645583555 | 4395 | 4400 | 4410 | 4390 | 6441 |
| 535 | 20240723 | 122300 | 16617227035 | 4400 | 4415 | 4415 | 4400 | 10537 |
| 536 | 20240723 | 122200 | 16570784315 | 4410 | 4430 | 4445 | 4410 | 37091 |
| 537 | 20240723 | 122100 | 16406373860 | 4425 | 4410 | 4440 | 4405 | 57626 |
| 538 | 20240723 | 122000 | 16151407275 | 4405 | 4395 | 4410 | 4385 | 24769 |
| 539 | 20240723 | 121900 | 16042457360 | 4400 | 4365 | 4405 | 4365 | 39264 |
| 540 | 20240723 | 121800 | 15869976740 | 4365 | 4370 | 4370 | 4365 | 1712 |
| 541 | 20240723 | 121700 | 15862503835 | 4370 | 4360 | 4370 | 4360 | 3241 |
| 542 | 20240723 | 121600 | 15848362175 | 4360 | 4350 | 4360 | 4345 | 1673 |
| 543 | 20240723 | 121500 | 15841076845 | 4345 | 4335 | 4350 | 4335 | 1512 |
| 544 | 20240723 | 121400 | 15834507195 | 4335 | 4335 | 4335 | 4325 | 9471 |
| 545 | 20240723 | 121300 | 15793502955 | 4335 | 4345 | 4345 | 4335 | 6030 |
| 546 | 20240723 | 121200 | 15767358015 | 4335 | 4350 | 4360 | 4330 | 18564 |
| 547 | 20240723 | 121100 | 15686764725 | 4355 | 4355 | 4360 | 4350 | 1395 |
| 548 | 20240723 | 121000 | 15680690705 | 4355 | 4355 | 4360 | 4355 | 1229 |
| 549 | 20240723 | 120900 | 15675338260 | 4355 | 4360 | 4360 | 4355 | 1219 |
| 550 | 20240723 | 120800 | 15670027620 | 4360 | 4355 | 4360 | 4350 | 2199 |
| 551 | 20240723 | 120700 | 15660450615 | 4355 | 4345 | 4355 | 4345 | 3198 |
| 552 | 20240723 | 120600 | 15646532185 | 4350 | 4350 | 4360 | 4345 | 1850 |
| 553 | 20240723 | 120500 | 15638491295 | 4355 | 4370 | 4370 | 4350 | 5308 |
| 554 | 20240723 | 120400 | 15615377940 | 4370 | 4365 | 4370 | 4355 | 3424 |
| 555 | 20240723 | 120300 | 15600423670 | 4370 | 4370 | 4375 | 4360 | 1803 |
| 556 | 20240723 | 120200 | 15592549940 | 4365 | 4365 | 4375 | 4365 | 1548 |
| 557 | 20240723 | 120100 | 15585785510 | 4370 | 4350 | 4370 | 4345 | 5439 |
| 558 | 20240723 | 120000 | 15562118585 | 4355 | 4350 | 4355 | 4350 | 2056 |
| 559 | 20240723 | 115900 | 15553174155 | 4355 | 4355 | 4355 | 4350 | 1816 |
| 560 | 20240723 | 115800 | 15545273260 | 4350 | 4350 | 4360 | 4350 | 571 |
| 561 | 20240723 | 115700 | 15542787215 | 4350 | 4350 | 4360 | 4340 | 3307 |
| 562 | 20240723 | 115600 | 15528413790 | 4350 | 4370 | 4375 | 4345 | 19428 |
| 563 | 20240723 | 115500 | 15443776515 | 4375 | 4370 | 4380 | 4370 | 542 |
| 564 | 20240723 | 115400 | 15441404510 | 4370 | 4370 | 4375 | 4365 | 2965 |
| 565 | 20240723 | 115300 | 15428452940 | 4370 | 4385 | 4385 | 4370 | 4069 |
| 566 | 20240723 | 115200 | 15410643625 | 4380 | 4380 | 4385 | 4375 | 2739 |
| 567 | 20240723 | 115100 | 15398643570 | 4380 | 4355 | 4380 | 4350 | 8365 |
| 568 | 20240723 | 115000 | 15362151295 | 4355 | 4355 | 4355 | 4355 | 2435 |
| 569 | 20240723 | 114900 | 15351546870 | 4355 | 4360 | 4360 | 4355 | 1493 |
| 570 | 20240723 | 114800 | 15345040165 | 4365 | 4355 | 4365 | 4350 | 3290 |
| 571 | 20240723 | 114700 | 15330704410 | 4355 | 4360 | 4360 | 4355 | 1147 |
| 572 | 20240723 | 114600 | 15325709090 | 4360 | 4355 | 4360 | 4350 | 3131 |
| 573 | 20240723 | 114500 | 15312081280 | 4355 | 4365 | 4365 | 4355 | 3010 |
| 574 | 20240723 | 114400 | 15298959150 | 4365 | 4360 | 4365 | 4355 | 895 |
| 575 | 20240723 | 114300 | 15295057925 | 4360 | 4355 | 4360 | 4355 | 5303 |
| 576 | 20240723 | 114200 | 15271962935 | 4355 | 4360 | 4360 | 4355 | 3542 |
| 577 | 20240723 | 114100 | 15256521655 | 4360 | 4370 | 4370 | 4360 | 1934 |
| 578 | 20240723 | 114000 | 15248080695 | 4365 | 4370 | 4370 | 4365 | 1868 |
| 579 | 20240723 | 113900 | 15239922050 | 4370 | 4375 | 4375 | 4370 | 3621 |
| 580 | 20240723 | 113800 | 15224087650 | 4375 | 4380 | 4380 | 4375 | 3728 |
| 581 | 20240723 | 113700 | 15207769925 | 4380 | 4380 | 4385 | 4380 | 4923 |
| 582 | 20240723 | 113600 | 15186206995 | 4385 | 4380 | 4390 | 4380 | 8131 |
| 583 | 20240723 | 113500 | 15150558695 | 4380 | 4380 | 4385 | 4380 | 1054 |
| 584 | 20240723 | 113400 | 15145939755 | 4385 | 4380 | 4385 | 4380 | 4881 |
| 585 | 20240723 | 113300 | 15124554825 | 4385 | 4385 | 4390 | 4380 | 5525 |
| 586 | 20240723 | 113200 | 15100333840 | 4385 | 4390 | 4395 | 4380 | 6001 |
| 587 | 20240723 | 113100 | 15074009455 | 4395 | 4390 | 4400 | 4385 | 27974 |
| 588 | 20240723 | 113000 | 14951048370 | 4385 | 4375 | 4390 | 4375 | 12757 |
| 589 | 20240723 | 112900 | 14895150400 | 4375 | 4360 | 4375 | 4355 | 4954 |
| 590 | 20240723 | 112800 | 14873517150 | 4360 | 4345 | 4360 | 4345 | 4149 |
| 591 | 20240723 | 112700 | 14855463390 | 4350 | 4345 | 4355 | 4345 | 1059 |
| 592 | 20240723 | 112600 | 14850861990 | 4345 | 4350 | 4355 | 4345 | 4139 |
| 593 | 20240723 | 112500 | 14832854535 | 4350 | 4330 | 4350 | 4330 | 8480 |
| 594 | 20240723 | 112400 | 14796060580 | 4330 | 4335 | 4335 | 4325 | 1218 |
| 595 | 20240723 | 112300 | 14790787965 | 4335 | 4330 | 4335 | 4325 | 1849 |
| 596 | 20240723 | 112200 | 14782781175 | 4330 | 4335 | 4335 | 4330 | 6484 |
| 597 | 20240723 | 112100 | 14754695820 | 4335 | 4340 | 4350 | 4335 | 2687 |
| 598 | 20240723 | 112000 | 14743042090 | 4340 | 4340 | 4350 | 4340 | 3134 |
| 599 | 20240723 | 111900 | 14729423800 | 4340 | 4345 | 4350 | 4340 | 4246 |
| 600 | 20240723 | 111800 | 14710972965 | 4350 | 4350 | 4355 | 4350 | 5247 |
| 601 | 20240723 | 111700 | 14688147050 | 4350 | 4350 | 4355 | 4345 | 1609 |
| 602 | 20240723 | 111600 | 14681149610 | 4350 | 4355 | 4355 | 4350 | 1979 |
| 603 | 20240723 | 111500 | 14672532815 | 4355 | 4350 | 4355 | 4340 | 3643 |
| 604 | 20240723 | 111400 | 14656687735 | 4340 | 4330 | 4340 | 4330 | 1571 |
| 605 | 20240723 | 111300 | 14649874015 | 4325 | 4325 | 4330 | 4325 | 4094 |
| 606 | 20240723 | 111200 | 14632161575 | 4325 | 4320 | 4330 | 4320 | 6767 |
| 607 | 20240723 | 111100 | 14602923160 | 4320 | 4330 | 4335 | 4320 | 12390 |
| 608 | 20240723 | 111000 | 14549338510 | 4330 | 4335 | 4335 | 4330 | 12514 |
| 609 | 20240723 | 110900 | 14495138025 | 4335 | 4350 | 4350 | 4330 | 34561 |
| 610 | 20240723 | 110800 | 14345068625 | 4355 | 4360 | 4360 | 4350 | 10409 |
| 611 | 20240723 | 110700 | 14299788540 | 4360 | 4365 | 4365 | 4350 | 16428 |
| 612 | 20240723 | 110600 | 14228212715 | 4370 | 4370 | 4370 | 4360 | 4135 |
| 613 | 20240723 | 110500 | 14210158140 | 4360 | 4370 | 4375 | 4360 | 5886 |
| 614 | 20240723 | 110400 | 14184476430 | 4370 | 4355 | 4375 | 4350 | 19836 |
| 615 | 20240723 | 110300 | 14097919885 | 4355 | 4365 | 4365 | 4345 | 13061 |
| 616 | 20240723 | 110200 | 14041069755 | 4360 | 4380 | 4380 | 4355 | 26946 |
| 617 | 20240723 | 110100 | 13923292770 | 4385 | 4380 | 4390 | 4375 | 6784 |
| 618 | 20240723 | 110000 | 13893556590 | 4380 | 4375 | 4385 | 4370 | 9696 |
| 619 | 20240723 | 105900 | 13851102755 | 4375 | 4370 | 4375 | 4365 | 5818 |
| 620 | 20240723 | 105800 | 13825676280 | 4370 | 4365 | 4375 | 4360 | 23789 |
| 621 | 20240723 | 105700 | 13721824585 | 4370 | 4380 | 4385 | 4370 | 19156 |
| 622 | 20240723 | 105600 | 13637980540 | 4385 | 4370 | 4395 | 4365 | 22683 |
| 623 | 20240723 | 105500 | 13538531840 | 4370 | 4385 | 4390 | 4365 | 25791 |
| 624 | 20240723 | 105400 | 13425737740 | 4385 | 4375 | 4395 | 4370 | 44987 |
| 625 | 20240723 | 105300 | 13228424590 | 4375 | 4385 | 4385 | 4370 | 27430 |
| 626 | 20240723 | 105200 | 13108358935 | 4385 | 4375 | 4385 | 4370 | 34377 |
| 627 | 20240723 | 105100 | 12957925575 | 4375 | 4375 | 4375 | 4360 | 24200 |
| 628 | 20240723 | 105000 | 12852242345 | 4370 | 4355 | 4370 | 4340 | 35828 |
| 629 | 20240723 | 104900 | 12696077260 | 4355 | 4340 | 4355 | 4335 | 17298 |
| 630 | 20240723 | 104800 | 12620939470 | 4340 | 4340 | 4350 | 4335 | 20771 |
| 631 | 20240723 | 104700 | 12530714930 | 4345 | 4325 | 4350 | 4325 | 8672 |
| 632 | 20240723 | 104600 | 12493080250 | 4325 | 4305 | 4325 | 4300 | 9487 |
| 633 | 20240723 | 104500 | 12452188835 | 4305 | 4305 | 4310 | 4300 | 9440 |
| 634 | 20240723 | 104400 | 12411564380 | 4305 | 4300 | 4305 | 4300 | 10177 |
| 635 | 20240723 | 104300 | 12367786690 | 4300 | 4310 | 4320 | 4300 | 9810 |
| 636 | 20240723 | 104200 | 12325498365 | 4320 | 4340 | 4340 | 4305 | 19279 |
| 637 | 20240723 | 104100 | 12242334280 | 4340 | 4360 | 4365 | 4335 | 22639 |
| 638 | 20240723 | 104000 | 12143936960 | 4360 | 4350 | 4370 | 4350 | 56678 |
| 639 | 20240723 | 103900 | 11896799485 | 4350 | 4345 | 4350 | 4340 | 20499 |
| 640 | 20240723 | 103800 | 11807703215 | 4345 | 4335 | 4345 | 4330 | 15031 |
| 641 | 20240723 | 103700 | 11742462100 | 4335 | 4325 | 4340 | 4320 | 10184 |
| 642 | 20240723 | 103600 | 11698352390 | 4325 | 4325 | 4330 | 4320 | 10813 |
| 643 | 20240723 | 103500 | 11651621975 | 4325 | 4325 | 4330 | 4320 | 4791 |
| 644 | 20240723 | 103400 | 11630902945 | 4325 | 4330 | 4330 | 4320 | 6153 |
| 645 | 20240723 | 103300 | 11604280120 | 4330 | 4345 | 4345 | 4320 | 32043 |
| 646 | 20240723 | 103200 | 11465250335 | 4345 | 4320 | 4345 | 4315 | 26311 |
| 647 | 20240723 | 103100 | 11351248020 | 4315 | 4320 | 4320 | 4310 | 8654 |
| 648 | 20240723 | 103000 | 11313866950 | 4320 | 4305 | 4325 | 4305 | 13142 |
| 649 | 20240723 | 102900 | 11257197285 | 4310 | 4305 | 4310 | 4305 | 3031 |
| 650 | 20240723 | 102800 | 11244145690 | 4305 | 4310 | 4310 | 4305 | 2293 |
| 651 | 20240723 | 102700 | 11234269890 | 4310 | 4305 | 4315 | 4305 | 7494 |
| 652 | 20240723 | 102600 | 11201968670 | 4310 | 4300 | 4310 | 4300 | 2260 |
| 653 | 20240723 | 102500 | 11192240285 | 4305 | 4305 | 4310 | 4300 | 5571 |
| 654 | 20240723 | 102400 | 11168261595 | 4305 | 4310 | 4310 | 4300 | 4707 |
| 655 | 20240723 | 102300 | 11147995100 | 4310 | 4305 | 4310 | 4300 | 7553 |
| 656 | 20240723 | 102200 | 11115457325 | 4305 | 4315 | 4315 | 4300 | 8537 |
| 657 | 20240723 | 102100 | 11078721370 | 4310 | 4300 | 4310 | 4295 | 12115 |
| 658 | 20240723 | 102000 | 11026595980 | 4300 | 4300 | 4305 | 4295 | 7638 |
| 659 | 20240723 | 101900 | 10993763955 | 4300 | 4315 | 4320 | 4300 | 5316 |
| 660 | 20240723 | 101800 | 10970861900 | 4315 | 4310 | 4320 | 4305 | 10163 |
| 661 | 20240723 | 101700 | 10927029135 | 4315 | 4320 | 4325 | 4305 | 11161 |
| 662 | 20240723 | 101600 | 10878892755 | 4320 | 4290 | 4320 | 4290 | 27417 |
| 663 | 20240723 | 101500 | 10760817675 | 4295 | 4290 | 4295 | 4285 | 5277 |
| 664 | 20240723 | 101400 | 10738169415 | 4285 | 4290 | 4295 | 4285 | 6858 |
| 665 | 20240723 | 101300 | 10708748250 | 4290 | 4295 | 4300 | 4290 | 9405 |
| 666 | 20240723 | 101200 | 10668365480 | 4295 | 4300 | 4305 | 4285 | 24508 |
| 667 | 20240723 | 101100 | 10563052355 | 4300 | 4275 | 4300 | 4270 | 20597 |
| 668 | 20240723 | 101000 | 10474766805 | 4275 | 4265 | 4275 | 4265 | 1831 |
| 669 | 20240723 | 100900 | 10466947305 | 4265 | 4265 | 4275 | 4265 | 3109 |
| 670 | 20240723 | 100800 | 10453674880 | 4265 | 4270 | 4275 | 4265 | 4778 |
| 671 | 20240723 | 100700 | 10433289900 | 4265 | 4270 | 4275 | 4265 | 6807 |
| 672 | 20240723 | 100600 | 10404226450 | 4275 | 4265 | 4275 | 4260 | 4276 |
| 673 | 20240723 | 100500 | 10385977460 | 4260 | 4260 | 4265 | 4250 | 5728 |
| 674 | 20240723 | 100400 | 10361608025 | 4260 | 4260 | 4260 | 4250 | 7352 |
| 675 | 20240723 | 100300 | 10330323455 | 4260 | 4265 | 4270 | 4255 | 7959 |
| 676 | 20240723 | 100200 | 10296413605 | 4265 | 4265 | 4265 | 4260 | 10932 |
| 677 | 20240723 | 100100 | 10249794090 | 4260 | 4265 | 4265 | 4260 | 6264 |
| 678 | 20240723 | 100000 | 10223093370 | 4260 | 4260 | 4265 | 4260 | 5688 |
| 679 | 20240723 | 095900 | 10198860520 | 4255 | 4275 | 4280 | 4255 | 9707 |
| 680 | 20240723 | 095800 | 10157425715 | 4275 | 4280 | 4285 | 4270 | 14452 |
| 681 | 20240723 | 095700 | 10095629925 | 4280 | 4255 | 4285 | 4255 | 8139 |
| 682 | 20240723 | 095600 | 10060833905 | 4255 | 4260 | 4270 | 4255 | 10163 |
| 683 | 20240723 | 095500 | 10017545160 | 4255 | 4250 | 4260 | 4245 | 5031 |
| 684 | 20240723 | 095400 | 9996146415 | 4245 | 4245 | 4255 | 4245 | 1948 |
| 685 | 20240723 | 095300 | 9987873490 | 4250 | 4240 | 4250 | 4240 | 8793 |
| 686 | 20240723 | 095200 | 9950547400 | 4245 | 4235 | 4245 | 4235 | 10007 |
| 687 | 20240723 | 095100 | 9908102545 | 4240 | 4240 | 4245 | 4230 | 9589 |
| 688 | 20240723 | 095000 | 9867505865 | 4235 | 4245 | 4255 | 4235 | 22406 |
| 689 | 20240723 | 094900 | 9772518565 | 4245 | 4250 | 4260 | 4240 | 19268 |
| 690 | 20240723 | 094800 | 9690588400 | 4255 | 4260 | 4265 | 4255 | 5412 |
| 691 | 20240723 | 094700 | 9667544505 | 4265 | 4270 | 4270 | 4260 | 2826 |
| 692 | 20240723 | 094600 | 9655486670 | 4265 | 4250 | 4270 | 4250 | 3852 |
| 693 | 20240723 | 094500 | 9639087095 | 4250 | 4235 | 4250 | 4235 | 9935 |
| 694 | 20240723 | 094400 | 9596925925 | 4235 | 4245 | 4245 | 4235 | 16202 |
| 695 | 20240723 | 094300 | 9528269745 | 4240 | 4240 | 4245 | 4235 | 13557 |
| 696 | 20240723 | 094200 | 9470782895 | 4245 | 4245 | 4245 | 4240 | 25216 |
| 697 | 20240723 | 094100 | 9363799555 | 4245 | 4255 | 4255 | 4245 | 19402 |
| 698 | 20240723 | 094000 | 9281325340 | 4255 | 4270 | 4275 | 4255 | 8024 |
| 699 | 20240723 | 093900 | 9247141775 | 4270 | 4260 | 4270 | 4250 | 17122 |
| 700 | 20240723 | 093800 | 9174234110 | 4260 | 4255 | 4265 | 4255 | 8498 |
| 701 | 20240723 | 093700 | 9138036785 | 4250 | 4245 | 4260 | 4240 | 7072 |
| 702 | 20240723 | 093600 | 9107982375 | 4245 | 4275 | 4275 | 4240 | 36906 |
| 703 | 20240723 | 093500 | 8950962600 | 4270 | 4265 | 4275 | 4265 | 6907 |
| 704 | 20240723 | 093400 | 8921495520 | 4265 | 4270 | 4285 | 4260 | 8184 |
| 705 | 20240723 | 093300 | 8886515535 | 4260 | 4265 | 4270 | 4255 | 26960 |
| 706 | 20240723 | 093200 | 8771665610 | 4270 | 4290 | 4295 | 4270 | 17584 |
| 707 | 20240723 | 093100 | 8696471245 | 4290 | 4285 | 4305 | 4285 | 7770 |
| 708 | 20240723 | 093000 | 8663121150 | 4285 | 4335 | 4340 | 4285 | 43702 |
| 709 | 20240723 | 092900 | 8474728710 | 4335 | 4315 | 4345 | 4305 | 90825 |
| 710 | 20240723 | 092800 | 8081001445 | 4315 | 4280 | 4320 | 4280 | 28991 |
| 711 | 20240723 | 092700 | 7956278150 | 4280 | 4295 | 4300 | 4280 | 17792 |
| 712 | 20240723 | 092600 | 7879935715 | 4290 | 4300 | 4310 | 4265 | 34044 |
| 713 | 20240723 | 092500 | 7733888125 | 4295 | 4295 | 4300 | 4290 | 8922 |
| 714 | 20240723 | 092400 | 7695584055 | 4290 | 4285 | 4290 | 4280 | 14216 |
| 715 | 20240723 | 092300 | 7634642005 | 4290 | 4290 | 4295 | 4280 | 31119 |
| 716 | 20240723 | 092200 | 7501180440 | 4290 | 4295 | 4300 | 4285 | 44032 |
| 717 | 20240723 | 092100 | 7312129095 | 4290 | 4270 | 4295 | 4260 | 14002 |
| 718 | 20240723 | 092000 | 7252218210 | 4270 | 4255 | 4300 | 4255 | 79325 |
| 719 | 20240723 | 091900 | 6912701995 | 4250 | 4245 | 4250 | 4235 | 22202 |
| 720 | 20240723 | 091800 | 6818463220 | 4255 | 4245 | 4260 | 4240 | 45918 |
| 721 | 20240723 | 091700 | 6623322060 | 4250 | 4225 | 4250 | 4220 | 39403 |
| 722 | 20240723 | 091600 | 6456364595 | 4225 | 4190 | 4230 | 4190 | 50456 |
| 723 | 20240723 | 091500 | 6243913635 | 4190 | 4215 | 4220 | 4185 | 129837 |
| 724 | 20240723 | 091400 | 5698217075 | 4215 | 4220 | 4225 | 4215 | 24717 |
| 725 | 20240723 | 091300 | 5593944810 | 4220 | 4225 | 4240 | 4215 | 35191 |
| 726 | 20240723 | 091200 | 5445265245 | 4235 | 4210 | 4235 | 4210 | 79154 |
| 727 | 20240723 | 091100 | 5111285475 | 4210 | 4240 | 4250 | 4210 | 133042 |
| 728 | 20240723 | 091000 | 4548788660 | 4235 | 4275 | 4290 | 4235 | 104532 |
| 729 | 20240723 | 090900 | 4103232195 | 4275 | 4330 | 4330 | 4265 | 56439 |
| 730 | 20240723 | 090800 | 3861021350 | 4330 | 4305 | 4345 | 4300 | 34731 |
| 731 | 20240723 | 090700 | 3710765380 | 4300 | 4295 | 4310 | 4290 | 31941 |
| 732 | 20240723 | 090600 | 3573450135 | 4305 | 4310 | 4335 | 4295 | 60906 |
| 733 | 20240723 | 090500 | 3310840595 | 4315 | 4265 | 4335 | 4265 | 79598 |
| 734 | 20240723 | 090400 | 2968130505 | 4265 | 4255 | 4295 | 4255 | 96197 |
| 735 | 20240723 | 090300 | 2557260400 | 4255 | 4275 | 4280 | 4255 | 89045 |
| 736 | 20240723 | 090200 | 2177362845 | 4270 | 4335 | 4340 | 4270 | 125446 |
| 737 | 20240723 | 090100 | 1637971815 | 4335 | 4340 | 4435 | 4315 | 124497 |
| 738 | 20240723 | 090000 | 1094107645 | 4335 | 4305 | 4345 | 4300 | 225881 |