38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 3 | 20240925 | 212400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240925 | 212300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240925 | 212200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240925 | 212100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240925 | 212000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240925 | 211900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240925 | 211800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240925 | 211700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240925 | 211600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240925 | 211500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240925 | 211400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240925 | 211300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240925 | 211200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240925 | 211100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240925 | 211000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240925 | 210900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240925 | 210800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240925 | 210700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240925 | 210600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240925 | 210500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240925 | 210400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240925 | 210300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240925 | 210200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240925 | 210100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240925 | 210000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240925 | 205900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240925 | 205800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240925 | 205700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240925 | 205600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240925 | 205500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 33 | 20240925 | 205400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240925 | 205300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240925 | 205200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240925 | 205100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240925 | 205000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240925 | 204900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240925 | 204800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240925 | 204700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240925 | 204600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240925 | 204500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240925 | 204400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240925 | 204300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240925 | 204200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240925 | 204100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240925 | 204000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240925 | 203900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240925 | 203800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240925 | 203700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240925 | 203600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240925 | 203500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240925 | 203400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240925 | 203300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240925 | 203200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240925 | 203100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240925 | 203000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240925 | 202900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240925 | 202800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240925 | 202700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240925 | 202600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240925 | 202500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 63 | 20240925 | 202400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240925 | 202300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240925 | 202200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240925 | 202100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240925 | 202000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240925 | 201900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240925 | 201800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240925 | 201700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240925 | 201600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240925 | 201500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240925 | 201400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240925 | 201300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240925 | 201200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240925 | 201100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240925 | 201000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240925 | 200900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240925 | 200800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240925 | 200700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240925 | 200600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240925 | 200500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240925 | 200400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240925 | 200300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240925 | 200200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240925 | 200100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240925 | 200000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240925 | 195900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240925 | 195800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240925 | 195700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240925 | 195600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240925 | 195500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 93 | 20240925 | 195400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240925 | 195300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240925 | 195200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240925 | 195100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240925 | 195000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240925 | 194900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240925 | 194800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240925 | 194700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240925 | 194600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240925 | 194500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240925 | 194400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240925 | 194300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240925 | 194200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240925 | 194100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240925 | 194000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240925 | 193900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240925 | 193800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240925 | 193700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240925 | 193600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240925 | 193500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240925 | 193400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240925 | 193300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240925 | 193200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240925 | 193100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240925 | 193000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240925 | 192900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240925 | 192800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240925 | 192700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240925 | 192600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240925 | 192500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 123 | 20240925 | 192400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240925 | 192300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240925 | 192200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240925 | 192100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240925 | 192000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240925 | 191900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240925 | 191800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240925 | 191700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240925 | 191600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240925 | 191500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240925 | 191400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240925 | 191300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240925 | 191200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240925 | 191100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240925 | 191000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240925 | 190900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240925 | 190800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240925 | 190700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240925 | 190600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240925 | 190500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240925 | 190400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240925 | 190300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240925 | 190200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240925 | 190100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240925 | 190000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240925 | 185900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240925 | 185800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240925 | 185700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240925 | 185600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240925 | 185500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 153 | 20240925 | 185400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240925 | 185300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240925 | 185200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240925 | 185100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240925 | 185000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240925 | 184900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240925 | 184800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240925 | 184700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240925 | 184600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240925 | 184500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240925 | 184400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240925 | 184300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240925 | 184200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240925 | 184100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240925 | 184000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240925 | 183900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240925 | 183800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240925 | 183700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240925 | 183600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240925 | 183500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240925 | 183400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240925 | 183300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240925 | 183200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240925 | 183100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240925 | 183000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240925 | 182900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240925 | 182800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240925 | 182700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240925 | 182600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240925 | 182500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 183 | 20240925 | 182400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240925 | 182300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240925 | 182200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240925 | 182100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240925 | 182000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240925 | 181900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240925 | 181800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240925 | 181700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240925 | 181600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240925 | 181500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240925 | 181400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240925 | 181300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240925 | 181200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240925 | 181100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240925 | 181000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240925 | 180900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240925 | 180800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240925 | 180700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240925 | 180600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240925 | 180500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240925 | 180400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240925 | 180300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240925 | 180200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240925 | 180100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240925 | 180000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240925 | 175900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240925 | 175800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240925 | 175700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240925 | 175600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240925 | 175500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 213 | 20240925 | 175400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240925 | 175300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240925 | 175200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240925 | 175100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240925 | 175000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240925 | 174900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240925 | 174800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240925 | 174700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240925 | 174600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240925 | 174500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240925 | 174400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240925 | 174300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240925 | 174200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240925 | 174100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240925 | 174000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240925 | 173900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240925 | 173800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240925 | 173700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240925 | 173600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240925 | 173500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240925 | 173400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240925 | 173300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240925 | 173200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240925 | 173100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240925 | 173000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240925 | 172900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240925 | 172800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240925 | 172700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240925 | 172600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240925 | 172500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 243 | 20240925 | 172400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240925 | 172300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240925 | 172200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240925 | 172100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240925 | 172000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240925 | 171900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240925 | 171800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240925 | 171700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240925 | 171600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240925 | 171500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240925 | 171400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240925 | 171300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240925 | 171200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240925 | 171100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240925 | 171000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240925 | 170900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240925 | 170800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240925 | 170700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240925 | 170600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240925 | 170500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240925 | 170400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240925 | 170300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240925 | 170200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240925 | 170100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240925 | 170000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240925 | 165900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240925 | 165800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240925 | 165700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240925 | 165600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240925 | 165500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 273 | 20240925 | 165400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240925 | 165300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240925 | 165200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240925 | 165100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240925 | 165000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240925 | 164900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240925 | 164800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240925 | 164700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240925 | 164600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240925 | 164500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240925 | 164400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240925 | 164300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240925 | 164200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240925 | 164100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240925 | 164000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240925 | 163900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240925 | 163800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240925 | 163700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240925 | 163600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240925 | 163500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240925 | 163400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240925 | 163300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240925 | 163200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240925 | 163100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240925 | 163000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240925 | 162900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240925 | 162800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240925 | 162700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240925 | 162600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240925 | 162500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 303 | 20240925 | 162400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240925 | 162300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240925 | 162200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240925 | 162100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240925 | 162000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240925 | 161900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240925 | 161800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240925 | 161700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240925 | 161600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240925 | 161500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240925 | 161400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240925 | 161300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240925 | 161200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240925 | 161100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240925 | 161000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240925 | 160900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240925 | 160800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240925 | 160700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240925 | 160600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240925 | 160500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240925 | 160400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240925 | 160300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240925 | 160200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240925 | 160100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240925 | 160000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240925 | 155900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240925 | 155800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240925 | 155700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240925 | 155600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240925 | 155500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 333 | 20240925 | 155400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240925 | 155300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240925 | 155200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240925 | 155100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240925 | 155000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240925 | 154900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240925 | 154800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240925 | 154700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240925 | 154600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240925 | 154500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240925 | 154400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240925 | 154300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240925 | 154200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20240925 | 154100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240925 | 154000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20240925 | 153900 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20240925 | 153800 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20240925 | 153700 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20240925 | 153600 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20240925 | 153500 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20240925 | 153400 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20240925 | 153300 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20240925 | 153200 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20240925 | 153100 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20240925 | 153000 | 13757913940 | 4400 | 4400 | 4400 | 4400 | 83077 |
| 358 | 20240925 | 152900 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 359 | 20240925 | 152800 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 360 | 20240925 | 152700 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 361 | 20240925 | 152600 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 362 | 20240925 | 152500 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 363 | 20240925 | 152400 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 364 | 20240925 | 152300 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 365 | 20240925 | 152200 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 366 | 20240925 | 152100 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 367 | 20240925 | 152000 | 13392375140 | 4380 | 4380 | 4380 | 4380 | 0 |
| 368 | 20240925 | 151900 | 13392375140 | 4380 | 4360 | 4380 | 4360 | 18824 |
| 369 | 20240925 | 151800 | 13310054045 | 4365 | 4365 | 4370 | 4360 | 8650 |
| 370 | 20240925 | 151700 | 13272290230 | 4365 | 4370 | 4375 | 4355 | 11211 |
| 371 | 20240925 | 151600 | 13223345840 | 4365 | 4370 | 4370 | 4365 | 4374 |
| 372 | 20240925 | 151500 | 13204246770 | 4365 | 4365 | 4375 | 4365 | 8895 |
| 373 | 20240925 | 151400 | 13165373580 | 4365 | 4365 | 4370 | 4350 | 9821 |
| 374 | 20240925 | 151300 | 13122516105 | 4360 | 4360 | 4365 | 4355 | 3833 |
| 375 | 20240925 | 151200 | 13105799650 | 4360 | 4365 | 4365 | 4355 | 4312 |
| 376 | 20240925 | 151100 | 13087011770 | 4365 | 4375 | 4375 | 4355 | 2984 |
| 377 | 20240925 | 151000 | 13073993675 | 4375 | 4350 | 4375 | 4345 | 14611 |
| 378 | 20240925 | 150900 | 13010382035 | 4350 | 4340 | 4350 | 4335 | 7037 |
| 379 | 20240925 | 150800 | 12979833905 | 4335 | 4350 | 4355 | 4335 | 14554 |
| 380 | 20240925 | 150700 | 12916587190 | 4345 | 4335 | 4350 | 4335 | 6604 |
| 381 | 20240925 | 150600 | 12887914015 | 4335 | 4340 | 4345 | 4315 | 7190 |
| 382 | 20240925 | 150500 | 12856775900 | 4340 | 4335 | 4365 | 4335 | 25809 |
| 383 | 20240925 | 150400 | 12744602075 | 4340 | 4310 | 4340 | 4305 | 25645 |
| 384 | 20240925 | 150300 | 12633633125 | 4310 | 4305 | 4310 | 4305 | 1314 |
| 385 | 20240925 | 150200 | 12627974420 | 4305 | 4300 | 4315 | 4300 | 5916 |
| 386 | 20240925 | 150100 | 12602499915 | 4300 | 4275 | 4300 | 4270 | 14678 |
| 387 | 20240925 | 150000 | 12539602830 | 4270 | 4270 | 4280 | 4270 | 5406 |
| 388 | 20240925 | 145900 | 12516502645 | 4270 | 4280 | 4280 | 4270 | 4225 |
| 389 | 20240925 | 145800 | 12498444285 | 4280 | 4285 | 4285 | 4275 | 5289 |
| 390 | 20240925 | 145700 | 12475811345 | 4285 | 4290 | 4295 | 4280 | 8613 |
| 391 | 20240925 | 145600 | 12438897060 | 4290 | 4295 | 4295 | 4290 | 5277 |
| 392 | 20240925 | 145500 | 12416244665 | 4300 | 4305 | 4310 | 4295 | 8634 |
| 393 | 20240925 | 145400 | 12379085725 | 4310 | 4315 | 4320 | 4305 | 3830 |
| 394 | 20240925 | 145300 | 12362563010 | 4315 | 4310 | 4320 | 4300 | 15227 |
| 395 | 20240925 | 145200 | 12296891050 | 4310 | 4300 | 4310 | 4300 | 10115 |
| 396 | 20240925 | 145100 | 12253340600 | 4300 | 4280 | 4305 | 4280 | 8263 |
| 397 | 20240925 | 145000 | 12217871900 | 4290 | 4235 | 4295 | 4215 | 27210 |
| 398 | 20240925 | 144900 | 12101948305 | 4235 | 4290 | 4300 | 4230 | 62375 |
| 399 | 20240925 | 144800 | 11836175040 | 4300 | 4330 | 4330 | 4290 | 46590 |
| 400 | 20240925 | 144700 | 11635475595 | 4330 | 4345 | 4345 | 4330 | 22966 |
| 401 | 20240925 | 144600 | 11535874590 | 4350 | 4340 | 4355 | 4340 | 17507 |
| 402 | 20240925 | 144500 | 11459722640 | 4340 | 4360 | 4360 | 4340 | 10869 |
| 403 | 20240925 | 144400 | 11412445035 | 4360 | 4355 | 4365 | 4355 | 5030 |
| 404 | 20240925 | 144300 | 11390503500 | 4365 | 4365 | 4370 | 4355 | 4719 |
| 405 | 20240925 | 144200 | 11369943180 | 4360 | 4365 | 4370 | 4360 | 2235 |
| 406 | 20240925 | 144100 | 11360182125 | 4360 | 4370 | 4370 | 4355 | 3079 |
| 407 | 20240925 | 144000 | 11346756160 | 4360 | 4370 | 4370 | 4360 | 2053 |
| 408 | 20240925 | 143900 | 11337797755 | 4370 | 4375 | 4380 | 4360 | 7133 |
| 409 | 20240925 | 143800 | 11306652820 | 4375 | 4355 | 4380 | 4355 | 3261 |
| 410 | 20240925 | 143700 | 11292385115 | 4370 | 4400 | 4400 | 4345 | 108297 |
| 411 | 20240925 | 143600 | 10820454585 | 4390 | 4410 | 4410 | 4390 | 8386 |
| 412 | 20240925 | 143500 | 10783573300 | 4410 | 4410 | 4410 | 4410 | 31 |
| 413 | 20240925 | 143400 | 10783436590 | 4410 | 4415 | 4420 | 4410 | 2976 |
| 414 | 20240925 | 143300 | 10770295080 | 4415 | 4405 | 4415 | 4405 | 10148 |
| 415 | 20240925 | 143200 | 10725519710 | 4405 | 4395 | 4410 | 4395 | 3856 |
| 416 | 20240925 | 143100 | 10708562315 | 4395 | 4400 | 4400 | 4395 | 1485 |
| 417 | 20240925 | 143000 | 10702033365 | 4395 | 4405 | 4405 | 4395 | 6049 |
| 418 | 20240925 | 142900 | 10675415180 | 4405 | 4405 | 4410 | 4405 | 3627 |
| 419 | 20240925 | 142800 | 10659437385 | 4405 | 4415 | 4415 | 4405 | 4940 |
| 420 | 20240925 | 142700 | 10637675075 | 4415 | 4405 | 4415 | 4405 | 1368 |
| 421 | 20240925 | 142600 | 10631642980 | 4405 | 4405 | 4410 | 4405 | 2979 |
| 422 | 20240925 | 142500 | 10618512960 | 4405 | 4410 | 4410 | 4405 | 1279 |
| 423 | 20240925 | 142400 | 10612875610 | 4405 | 4405 | 4405 | 4405 | 989 |
| 424 | 20240925 | 142300 | 10608519065 | 4400 | 4395 | 4400 | 4395 | 791 |
| 425 | 20240925 | 142200 | 10605042570 | 4395 | 4400 | 4405 | 4395 | 2376 |
| 426 | 20240925 | 142100 | 10594590270 | 4400 | 4400 | 4400 | 4400 | 3549 |
| 427 | 20240925 | 142000 | 10578974670 | 4405 | 4410 | 4410 | 4405 | 1602 |
| 428 | 20240925 | 141900 | 10571917855 | 4410 | 4415 | 4415 | 4410 | 1268 |
| 429 | 20240925 | 141800 | 10566325245 | 4415 | 4420 | 4420 | 4415 | 2639 |
| 430 | 20240925 | 141700 | 10554672455 | 4420 | 4415 | 4420 | 4415 | 708 |
| 431 | 20240925 | 141600 | 10551545440 | 4420 | 4420 | 4420 | 4420 | 250 |
| 432 | 20240925 | 141500 | 10550440440 | 4420 | 4420 | 4420 | 4420 | 544 |
| 433 | 20240925 | 141400 | 10548035960 | 4420 | 4415 | 4420 | 4415 | 2739 |
| 434 | 20240925 | 141300 | 10535929955 | 4415 | 4410 | 4415 | 4410 | 2507 |
| 435 | 20240925 | 141200 | 10524866925 | 4415 | 4425 | 4425 | 4415 | 1501 |
| 436 | 20240925 | 141100 | 10518240000 | 4415 | 4420 | 4425 | 4415 | 2360 |
| 437 | 20240925 | 141000 | 10507809675 | 4420 | 4415 | 4420 | 4410 | 2669 |
| 438 | 20240925 | 140900 | 10496022300 | 4415 | 4420 | 4420 | 4410 | 1226 |
| 439 | 20240925 | 140800 | 10490610005 | 4420 | 4420 | 4420 | 4415 | 580 |
| 440 | 20240925 | 140700 | 10488046430 | 4415 | 4420 | 4420 | 4410 | 1747 |
| 441 | 20240925 | 140600 | 10480326935 | 4410 | 4420 | 4420 | 4400 | 6584 |
| 442 | 20240925 | 140500 | 10451321780 | 4420 | 4425 | 4425 | 4420 | 1342 |
| 443 | 20240925 | 140400 | 10445388415 | 4425 | 4420 | 4425 | 4420 | 9214 |
| 444 | 20240925 | 140300 | 10404645815 | 4420 | 4405 | 4420 | 4405 | 5717 |
| 445 | 20240925 | 140200 | 10379433785 | 4405 | 4405 | 4405 | 4405 | 47 |
| 446 | 20240925 | 140100 | 10379226750 | 4405 | 4400 | 4410 | 4395 | 5050 |
| 447 | 20240925 | 140000 | 10357016000 | 4400 | 4395 | 4400 | 4395 | 177 |
| 448 | 20240925 | 135900 | 10356238080 | 4395 | 4400 | 4400 | 4395 | 1146 |
| 449 | 20240925 | 135800 | 10351201405 | 4400 | 4400 | 4400 | 4400 | 825 |
| 450 | 20240925 | 135700 | 10347571405 | 4400 | 4405 | 4410 | 4400 | 402 |
| 451 | 20240925 | 135600 | 10345800970 | 4405 | 4400 | 4405 | 4400 | 166 |
| 452 | 20240925 | 135500 | 10345069790 | 4400 | 4395 | 4400 | 4395 | 1043 |
| 453 | 20240925 | 135400 | 10340480805 | 4395 | 4405 | 4405 | 4395 | 2012 |
| 454 | 20240925 | 135300 | 10331629940 | 4405 | 4405 | 4410 | 4405 | 1047 |
| 455 | 20240925 | 135200 | 10327017650 | 4405 | 4410 | 4415 | 4405 | 563 |
| 456 | 20240925 | 135100 | 10324534835 | 4415 | 4415 | 4420 | 4415 | 2364 |
| 457 | 20240925 | 135000 | 10314097555 | 4415 | 4405 | 4415 | 4405 | 8928 |
| 458 | 20240925 | 134900 | 10274719610 | 4405 | 4395 | 4405 | 4395 | 4470 |
| 459 | 20240925 | 134800 | 10255046995 | 4390 | 4390 | 4390 | 4390 | 221 |
| 460 | 20240925 | 134700 | 10254076805 | 4390 | 4395 | 4395 | 4390 | 323 |
| 461 | 20240925 | 134600 | 10252658330 | 4395 | 4390 | 4395 | 4390 | 671 |
| 462 | 20240925 | 134500 | 10249710185 | 4390 | 4390 | 4390 | 4390 | 3937 |
| 463 | 20240925 | 134400 | 10232426755 | 4385 | 4385 | 4385 | 4385 | 138 |
| 464 | 20240925 | 134300 | 10231821625 | 4385 | 4390 | 4390 | 4385 | 286 |
| 465 | 20240925 | 134200 | 10230567085 | 4385 | 4390 | 4390 | 4385 | 360 |
| 466 | 20240925 | 134100 | 10228988480 | 4390 | 4385 | 4390 | 4385 | 525 |
| 467 | 20240925 | 134000 | 10226686100 | 4385 | 4385 | 4385 | 4385 | 992 |
| 468 | 20240925 | 133900 | 10222336180 | 4385 | 4385 | 4385 | 4385 | 247 |
| 469 | 20240925 | 133800 | 10221253085 | 4385 | 4395 | 4395 | 4385 | 1944 |
| 470 | 20240925 | 133700 | 10212726280 | 4395 | 4395 | 4395 | 4390 | 15 |
| 471 | 20240925 | 133600 | 10212660390 | 4390 | 4395 | 4395 | 4385 | 1658 |
| 472 | 20240925 | 133500 | 10205381750 | 4395 | 4395 | 4395 | 4385 | 1013 |
| 473 | 20240925 | 133400 | 10200933635 | 4395 | 4395 | 4395 | 4385 | 2299 |
| 474 | 20240925 | 133300 | 10190851860 | 4395 | 4385 | 4395 | 4385 | 1695 |
| 475 | 20240925 | 133200 | 10183417225 | 4385 | 4395 | 4395 | 4385 | 3179 |
| 476 | 20240925 | 133100 | 10169477085 | 4395 | 4395 | 4395 | 4395 | 250 |
| 477 | 20240925 | 133000 | 10168378335 | 4400 | 4385 | 4400 | 4385 | 2726 |
| 478 | 20240925 | 132900 | 10156424810 | 4385 | 4395 | 4395 | 4385 | 276 |
| 479 | 20240925 | 132800 | 10155212490 | 4385 | 4385 | 4400 | 4385 | 302 |
| 480 | 20240925 | 132700 | 10153888190 | 4395 | 4395 | 4395 | 4395 | 466 |
| 481 | 20240925 | 132600 | 10151840120 | 4385 | 4395 | 4395 | 4385 | 1158 |
| 482 | 20240925 | 132500 | 10146762030 | 4395 | 4390 | 4395 | 4390 | 4561 |
| 483 | 20240925 | 132400 | 10126737365 | 4395 | 4400 | 4400 | 4395 | 830 |
| 484 | 20240925 | 132300 | 10123087905 | 4405 | 4400 | 4405 | 4395 | 1517 |
| 485 | 20240925 | 132200 | 10116413305 | 4395 | 4405 | 4405 | 4395 | 1672 |
| 486 | 20240925 | 132100 | 10109056730 | 4405 | 4400 | 4405 | 4400 | 4834 |
| 487 | 20240925 | 132000 | 10087771615 | 4400 | 4390 | 4405 | 4390 | 3859 |
| 488 | 20240925 | 131900 | 10070795420 | 4390 | 4390 | 4395 | 4390 | 2731 |
| 489 | 20240925 | 131800 | 10058798230 | 4390 | 4380 | 4390 | 4380 | 1938 |
| 490 | 20240925 | 131700 | 10050309280 | 4380 | 4380 | 4395 | 4380 | 252 |
| 491 | 20240925 | 131600 | 10049205445 | 4380 | 4385 | 4395 | 4380 | 3108 |
| 492 | 20240925 | 131500 | 10035559350 | 4380 | 4390 | 4390 | 4380 | 2308 |
| 493 | 20240925 | 131400 | 10025437130 | 4390 | 4390 | 4390 | 4390 | 10 |
| 494 | 20240925 | 131300 | 10025393230 | 4390 | 4385 | 4390 | 4385 | 1122 |
| 495 | 20240925 | 131200 | 10020471410 | 4390 | 4395 | 4395 | 4390 | 616 |
| 496 | 20240925 | 131100 | 10017765390 | 4385 | 4380 | 4395 | 4380 | 5071 |
| 497 | 20240925 | 131000 | 9995552935 | 4380 | 4375 | 4380 | 4375 | 1027 |
| 498 | 20240925 | 130900 | 9991059685 | 4380 | 4375 | 4380 | 4375 | 257 |
| 499 | 20240925 | 130800 | 9989935300 | 4370 | 4375 | 4375 | 4370 | 4467 |
| 500 | 20240925 | 130700 | 9970408360 | 4375 | 4370 | 4380 | 4370 | 2439 |
| 501 | 20240925 | 130600 | 9959747090 | 4375 | 4370 | 4375 | 4370 | 3141 |
| 502 | 20240925 | 130500 | 9946020870 | 4375 | 4385 | 4390 | 4375 | 5565 |
| 503 | 20240925 | 130400 | 9921666790 | 4380 | 4395 | 4395 | 4380 | 1752 |
| 504 | 20240925 | 130300 | 9913976475 | 4380 | 4395 | 4395 | 4380 | 666 |
| 505 | 20240925 | 130200 | 9911057310 | 4400 | 4405 | 4405 | 4400 | 1142 |
| 506 | 20240925 | 130100 | 9906029960 | 4405 | 4405 | 4410 | 4405 | 2403 |
| 507 | 20240925 | 130000 | 9895439035 | 4405 | 4400 | 4405 | 4400 | 261 |
| 508 | 20240925 | 125900 | 9894290560 | 4400 | 4400 | 4410 | 4400 | 3892 |
| 509 | 20240925 | 125800 | 9877162530 | 4400 | 4390 | 4400 | 4390 | 4702 |
| 510 | 20240925 | 125700 | 9856474360 | 4395 | 4370 | 4400 | 4370 | 3011 |
| 511 | 20240925 | 125600 | 9843277245 | 4370 | 4370 | 4380 | 4370 | 1389 |
| 512 | 20240925 | 125500 | 9837207225 | 4370 | 4365 | 4380 | 4365 | 2026 |
| 513 | 20240925 | 125400 | 9828343185 | 4360 | 4380 | 4380 | 4360 | 2889 |
| 514 | 20240925 | 125300 | 9815724395 | 4380 | 4380 | 4380 | 4370 | 3032 |
| 515 | 20240925 | 125200 | 9802456485 | 4375 | 4390 | 4400 | 4375 | 4022 |
| 516 | 20240925 | 125100 | 9784829950 | 4390 | 4400 | 4400 | 4385 | 3022 |
| 517 | 20240925 | 125000 | 9771561395 | 4400 | 4405 | 4405 | 4385 | 2452 |
| 518 | 20240925 | 124900 | 9760787375 | 4410 | 4395 | 4410 | 4390 | 4001 |
| 519 | 20240925 | 124800 | 9743205270 | 4405 | 4400 | 4405 | 4400 | 474 |
| 520 | 20240925 | 124700 | 9741119660 | 4395 | 4390 | 4410 | 4385 | 3857 |
| 521 | 20240925 | 124600 | 9724149545 | 4395 | 4395 | 4395 | 4395 | 384 |
| 522 | 20240925 | 124500 | 9722461865 | 4395 | 4390 | 4400 | 4390 | 318 |
| 523 | 20240925 | 124400 | 9721065540 | 4390 | 4385 | 4390 | 4385 | 412 |
| 524 | 20240925 | 124300 | 9719256920 | 4390 | 4375 | 4390 | 4375 | 3504 |
| 525 | 20240925 | 124200 | 9703895340 | 4380 | 4380 | 4380 | 4365 | 446 |
| 526 | 20240925 | 124100 | 9701945250 | 4380 | 4375 | 4380 | 4375 | 7 |
| 527 | 20240925 | 124000 | 9701914615 | 4380 | 4365 | 4380 | 4360 | 7424 |
| 528 | 20240925 | 123900 | 9669536415 | 4365 | 4375 | 4375 | 4365 | 4216 |
| 529 | 20240925 | 123800 | 9651126125 | 4375 | 4375 | 4375 | 4370 | 8052 |
| 530 | 20240925 | 123700 | 9615917005 | 4375 | 4375 | 4385 | 4375 | 2396 |
| 531 | 20240925 | 123600 | 9605431450 | 4380 | 4380 | 4385 | 4380 | 406 |
| 532 | 20240925 | 123500 | 9603653165 | 4380 | 4380 | 4380 | 4380 | 3952 |
| 533 | 20240925 | 123400 | 9586343405 | 4385 | 4385 | 4390 | 4385 | 3594 |
| 534 | 20240925 | 123300 | 9570583670 | 4390 | 4390 | 4390 | 4385 | 4170 |
| 535 | 20240925 | 123200 | 9552282625 | 4400 | 4390 | 4400 | 4390 | 883 |
| 536 | 20240925 | 123100 | 9548401965 | 4390 | 4395 | 4395 | 4390 | 225 |
| 537 | 20240925 | 123000 | 9547413100 | 4390 | 4395 | 4395 | 4390 | 492 |
| 538 | 20240925 | 122900 | 9545251750 | 4400 | 4400 | 4400 | 4395 | 246 |
| 539 | 20240925 | 122800 | 9544169545 | 4395 | 4395 | 4395 | 4395 | 146 |
| 540 | 20240925 | 122700 | 9543527875 | 4395 | 4395 | 4395 | 4395 | 2875 |
| 541 | 20240925 | 122600 | 9530892250 | 4395 | 4400 | 4400 | 4395 | 1916 |
| 542 | 20240925 | 122500 | 9522469565 | 4400 | 4400 | 4400 | 4395 | 2996 |
| 543 | 20240925 | 122400 | 9509289780 | 4405 | 4390 | 4405 | 4390 | 817 |
| 544 | 20240925 | 122300 | 9505692420 | 4390 | 4385 | 4405 | 4385 | 154 |
| 545 | 20240925 | 122200 | 9505016185 | 4395 | 4385 | 4400 | 4375 | 21519 |
| 546 | 20240925 | 122100 | 9410543755 | 4390 | 4385 | 4395 | 4375 | 14688 |
| 547 | 20240925 | 122000 | 9346228480 | 4385 | 4395 | 4400 | 4385 | 13730 |
| 548 | 20240925 | 121900 | 9285939290 | 4395 | 4400 | 4400 | 4395 | 730 |
| 549 | 20240925 | 121800 | 9282730870 | 4395 | 4395 | 4400 | 4395 | 978 |
| 550 | 20240925 | 121700 | 9278429275 | 4410 | 4400 | 4410 | 4395 | 7533 |
| 551 | 20240925 | 121600 | 9245299785 | 4400 | 4410 | 4410 | 4400 | 338 |
| 552 | 20240925 | 121500 | 9243809605 | 4400 | 4405 | 4405 | 4400 | 687 |
| 553 | 20240925 | 121400 | 9240786525 | 4400 | 4410 | 4410 | 4400 | 2416 |
| 554 | 20240925 | 121300 | 9230145900 | 4410 | 4410 | 4410 | 4410 | 3855 |
| 555 | 20240925 | 121200 | 9213145350 | 4415 | 4405 | 4415 | 4405 | 1558 |
| 556 | 20240925 | 121100 | 9206278580 | 4405 | 4410 | 4410 | 4405 | 2910 |
| 557 | 20240925 | 121000 | 9193446440 | 4410 | 4415 | 4420 | 4410 | 2030 |
| 558 | 20240925 | 120900 | 9184483990 | 4420 | 4415 | 4420 | 4415 | 2 |
| 559 | 20240925 | 120800 | 9184475155 | 4420 | 4425 | 4425 | 4415 | 4105 |
| 560 | 20240925 | 120700 | 9166344255 | 4425 | 4415 | 4425 | 4415 | 2397 |
| 561 | 20240925 | 120600 | 9155751045 | 4415 | 4415 | 4415 | 4415 | 975 |
| 562 | 20240925 | 120500 | 9151446420 | 4415 | 4405 | 4415 | 4405 | 2142 |
| 563 | 20240925 | 120400 | 9141999750 | 4405 | 4425 | 4425 | 4405 | 3099 |
| 564 | 20240925 | 120300 | 9128305765 | 4425 | 4415 | 4425 | 4415 | 1988 |
| 565 | 20240925 | 120200 | 9119522240 | 4415 | 4400 | 4420 | 4400 | 2861 |
| 566 | 20240925 | 120100 | 9106921095 | 4400 | 4405 | 4410 | 4400 | 1973 |
| 567 | 20240925 | 120000 | 9098228695 | 4405 | 4405 | 4405 | 4395 | 7417 |
| 568 | 20240925 | 115900 | 9065590135 | 4405 | 4410 | 4410 | 4405 | 2122 |
| 569 | 20240925 | 115800 | 9056242610 | 4405 | 4415 | 4415 | 4405 | 109 |
| 570 | 20240925 | 115700 | 9055761615 | 4415 | 4405 | 4415 | 4400 | 1786 |
| 571 | 20240925 | 115600 | 9047896925 | 4410 | 4425 | 4425 | 4400 | 15353 |
| 572 | 20240925 | 115500 | 8980206480 | 4425 | 4425 | 4435 | 4425 | 6838 |
| 573 | 20240925 | 115400 | 8949918935 | 4430 | 4440 | 4440 | 4425 | 7323 |
| 574 | 20240925 | 115300 | 8917467010 | 4440 | 4435 | 4470 | 4435 | 76180 |
| 575 | 20240925 | 115200 | 8577354590 | 4435 | 4400 | 4470 | 4400 | 104341 |
| 576 | 20240925 | 115100 | 8113126580 | 4400 | 4415 | 4415 | 4400 | 9245 |
| 577 | 20240925 | 115000 | 8072378900 | 4420 | 4425 | 4425 | 4420 | 3060 |
| 578 | 20240925 | 114900 | 8058853625 | 4425 | 4425 | 4430 | 4425 | 1821 |
| 579 | 20240925 | 114800 | 8050794575 | 4430 | 4425 | 4430 | 4425 | 282 |
| 580 | 20240925 | 114700 | 8049546720 | 4425 | 4425 | 4430 | 4425 | 1567 |
| 581 | 20240925 | 114600 | 8042607690 | 4420 | 4430 | 4430 | 4420 | 311 |
| 582 | 20240925 | 114500 | 8041231835 | 4420 | 4420 | 4420 | 4415 | 492 |
| 583 | 20240925 | 114400 | 8039057950 | 4415 | 4420 | 4420 | 4415 | 263 |
| 584 | 20240925 | 114300 | 8037896755 | 4420 | 4415 | 4420 | 4410 | 1365 |
| 585 | 20240925 | 114200 | 8031874835 | 4415 | 4410 | 4415 | 4410 | 668 |
| 586 | 20240925 | 114100 | 8028928395 | 4410 | 4420 | 4420 | 4410 | 1481 |
| 587 | 20240925 | 114000 | 8022394260 | 4425 | 4425 | 4430 | 4410 | 6372 |
| 588 | 20240925 | 113900 | 7994223765 | 4425 | 4420 | 4425 | 4405 | 70902 |
| 589 | 20240925 | 113800 | 7681776975 | 4420 | 4415 | 4420 | 4415 | 202 |
| 590 | 20240925 | 113700 | 7680885140 | 4420 | 4410 | 4420 | 4410 | 1630 |
| 591 | 20240925 | 113600 | 7673684015 | 4410 | 4415 | 4415 | 4410 | 5750 |
| 592 | 20240925 | 113500 | 7648304775 | 4410 | 4410 | 4415 | 4410 | 1792 |
| 593 | 20240925 | 113400 | 7640401555 | 4415 | 4425 | 4425 | 4410 | 4031 |
| 594 | 20240925 | 113300 | 7622588250 | 4430 | 4430 | 4430 | 4420 | 8715 |
| 595 | 20240925 | 113200 | 7584007655 | 4430 | 4430 | 4430 | 4425 | 2972 |
| 596 | 20240925 | 113100 | 7570842710 | 4425 | 4435 | 4435 | 4425 | 15054 |
| 597 | 20240925 | 113000 | 7504126455 | 4435 | 4435 | 4445 | 4430 | 21592 |
| 598 | 20240925 | 112900 | 7408300960 | 4430 | 4425 | 4435 | 4425 | 6360 |
| 599 | 20240925 | 112800 | 7380107205 | 4430 | 4425 | 4430 | 4420 | 3381 |
| 600 | 20240925 | 112700 | 7365147080 | 4420 | 4430 | 4440 | 4420 | 18982 |
| 601 | 20240925 | 112600 | 7281031400 | 4425 | 4415 | 4430 | 4415 | 7360 |
| 602 | 20240925 | 112500 | 7248480080 | 4415 | 4410 | 4415 | 4410 | 1666 |
| 603 | 20240925 | 112400 | 7241125570 | 4410 | 4405 | 4410 | 4405 | 2979 |
| 604 | 20240925 | 112300 | 7227994870 | 4405 | 4400 | 4405 | 4400 | 1887 |
| 605 | 20240925 | 112200 | 7219690115 | 4400 | 4395 | 4400 | 4390 | 3279 |
| 606 | 20240925 | 112100 | 7205282730 | 4395 | 4390 | 4395 | 4390 | 729 |
| 607 | 20240925 | 112000 | 7202079625 | 4390 | 4400 | 4400 | 4390 | 1519 |
| 608 | 20240925 | 111900 | 7195399515 | 4405 | 4405 | 4405 | 4400 | 2569 |
| 609 | 20240925 | 111800 | 7184090700 | 4400 | 4400 | 4400 | 4400 | 2224 |
| 610 | 20240925 | 111700 | 7174305100 | 4390 | 4395 | 4400 | 4390 | 7335 |
| 611 | 20240925 | 111600 | 7142097535 | 4395 | 4395 | 4395 | 4390 | 1180 |
| 612 | 20240925 | 111500 | 7136912045 | 4395 | 4400 | 4400 | 4395 | 3414 |
| 613 | 20240925 | 111400 | 7121905805 | 4400 | 4400 | 4400 | 4400 | 1475 |
| 614 | 20240925 | 111300 | 7115415805 | 4400 | 4400 | 4400 | 4395 | 9614 |
| 615 | 20240925 | 111200 | 7073141865 | 4410 | 4415 | 4415 | 4410 | 352 |
| 616 | 20240925 | 111100 | 7071589540 | 4410 | 4410 | 4410 | 4400 | 2654 |
| 617 | 20240925 | 111000 | 7059898760 | 4410 | 4410 | 4415 | 4410 | 716 |
| 618 | 20240925 | 110900 | 7056741195 | 4410 | 4400 | 4410 | 4400 | 1711 |
| 619 | 20240925 | 110800 | 7049209185 | 4400 | 4410 | 4410 | 4400 | 21481 |
| 620 | 20240925 | 110700 | 6954483695 | 4410 | 4410 | 4415 | 4410 | 27133 |
| 621 | 20240925 | 110600 | 6834821785 | 4410 | 4410 | 4410 | 4400 | 16952 |
| 622 | 20240925 | 110500 | 6760135145 | 4415 | 4420 | 4425 | 4410 | 13282 |
| 623 | 20240925 | 110400 | 6701489155 | 4425 | 4420 | 4425 | 4420 | 1714 |
| 624 | 20240925 | 110300 | 6693912770 | 4420 | 4430 | 4430 | 4420 | 5215 |
| 625 | 20240925 | 110200 | 6670851620 | 4430 | 4425 | 4430 | 4420 | 1702 |
| 626 | 20240925 | 110100 | 6663319910 | 4430 | 4425 | 4430 | 4425 | 6190 |
| 627 | 20240925 | 110000 | 6635928560 | 4420 | 4430 | 4430 | 4420 | 1415 |
| 628 | 20240925 | 105900 | 6629667010 | 4430 | 4420 | 4430 | 4420 | 2438 |
| 629 | 20240925 | 105800 | 6618881790 | 4420 | 4415 | 4420 | 4410 | 14343 |
| 630 | 20240925 | 105700 | 6555543240 | 4415 | 4415 | 4420 | 4405 | 5624 |
| 631 | 20240925 | 105600 | 6530743580 | 4420 | 4415 | 4420 | 4415 | 349 |
| 632 | 20240925 | 105500 | 6529202740 | 4415 | 4415 | 4420 | 4410 | 2261 |
| 633 | 20240925 | 105400 | 6519217960 | 4415 | 4415 | 4415 | 4415 | 1994 |
| 634 | 20240925 | 105300 | 6510414450 | 4415 | 4415 | 4420 | 4410 | 5084 |
| 635 | 20240925 | 105200 | 6487969460 | 4410 | 4415 | 4420 | 4410 | 646 |
| 636 | 20240925 | 105100 | 6485117255 | 4415 | 4420 | 4420 | 4410 | 4106 |
| 637 | 20240925 | 105000 | 6466986325 | 4420 | 4425 | 4425 | 4420 | 3357 |
| 638 | 20240925 | 104900 | 6452144250 | 4425 | 4415 | 4425 | 4415 | 2707 |
| 639 | 20240925 | 104800 | 6440177075 | 4415 | 4410 | 4420 | 4395 | 10823 |
| 640 | 20240925 | 104700 | 6392494695 | 4410 | 4410 | 4415 | 4405 | 3641 |
| 641 | 20240925 | 104600 | 6376446785 | 4410 | 4420 | 4420 | 4410 | 2083 |
| 642 | 20240925 | 104500 | 6367253110 | 4410 | 4425 | 4430 | 4410 | 9319 |
| 643 | 20240925 | 104400 | 6326042880 | 4425 | 4430 | 4435 | 4420 | 8980 |
| 644 | 20240925 | 104300 | 6286286475 | 4430 | 4420 | 4440 | 4420 | 46657 |
| 645 | 20240925 | 104200 | 6079601850 | 4415 | 4420 | 4420 | 4410 | 7915 |
| 646 | 20240925 | 104100 | 6044648315 | 4420 | 4400 | 4420 | 4395 | 24306 |
| 647 | 20240925 | 104000 | 5937434330 | 4405 | 4395 | 4405 | 4395 | 7624 |
| 648 | 20240925 | 103900 | 5903881135 | 4395 | 4400 | 4400 | 4395 | 1316 |
| 649 | 20240925 | 103800 | 5898095240 | 4400 | 4390 | 4405 | 4390 | 1790 |
| 650 | 20240925 | 103700 | 5890219235 | 4400 | 4400 | 4405 | 4400 | 4136 |
| 651 | 20240925 | 103600 | 5872020825 | 4400 | 4390 | 4405 | 4390 | 9807 |
| 652 | 20240925 | 103500 | 5828883625 | 4395 | 4395 | 4395 | 4390 | 2179 |
| 653 | 20240925 | 103400 | 5819317775 | 4395 | 4395 | 4400 | 4395 | 2505 |
| 654 | 20240925 | 103300 | 5808308255 | 4395 | 4395 | 4395 | 4390 | 2196 |
| 655 | 20240925 | 103200 | 5798659470 | 4395 | 4390 | 4395 | 4390 | 1836 |
| 656 | 20240925 | 103100 | 5790595935 | 4390 | 4400 | 4405 | 4385 | 8077 |
| 657 | 20240925 | 103000 | 5755089010 | 4405 | 4410 | 4410 | 4395 | 7177 |
| 658 | 20240925 | 102900 | 5723496960 | 4410 | 4380 | 4410 | 4380 | 27005 |
| 659 | 20240925 | 102800 | 5604832610 | 4375 | 4370 | 4380 | 4370 | 4511 |
| 660 | 20240925 | 102700 | 5585099830 | 4370 | 4360 | 4370 | 4360 | 1773 |
| 661 | 20240925 | 102600 | 5577352370 | 4370 | 4375 | 4375 | 4360 | 5264 |
| 662 | 20240925 | 102500 | 5554362190 | 4370 | 4370 | 4375 | 4370 | 9292 |
| 663 | 20240925 | 102400 | 5513749065 | 4370 | 4365 | 4375 | 4360 | 6977 |
| 664 | 20240925 | 102300 | 5483262555 | 4365 | 4345 | 4365 | 4340 | 11228 |
| 665 | 20240925 | 102200 | 5434445520 | 4340 | 4345 | 4350 | 4340 | 5707 |
| 666 | 20240925 | 102100 | 5409649105 | 4350 | 4350 | 4355 | 4350 | 2317 |
| 667 | 20240925 | 102000 | 5399570055 | 4355 | 4355 | 4355 | 4355 | 350 |
| 668 | 20240925 | 101900 | 5398045805 | 4350 | 4350 | 4360 | 4350 | 5191 |
| 669 | 20240925 | 101800 | 5375453545 | 4350 | 4350 | 4360 | 4350 | 3198 |
| 670 | 20240925 | 101700 | 5361532095 | 4350 | 4345 | 4360 | 4345 | 3488 |
| 671 | 20240925 | 101600 | 5346363485 | 4345 | 4355 | 4355 | 4345 | 8345 |
| 672 | 20240925 | 101500 | 5310052425 | 4360 | 4360 | 4360 | 4355 | 2798 |
| 673 | 20240925 | 101400 | 5297856505 | 4360 | 4360 | 4365 | 4360 | 4539 |
| 674 | 20240925 | 101300 | 5278065965 | 4360 | 4360 | 4360 | 4360 | 2351 |
| 675 | 20240925 | 101200 | 5267815605 | 4360 | 4370 | 4370 | 4360 | 6289 |
| 676 | 20240925 | 101100 | 5240362360 | 4370 | 4375 | 4385 | 4370 | 7854 |
| 677 | 20240925 | 101000 | 5205994900 | 4375 | 4355 | 4375 | 4355 | 5550 |
| 678 | 20240925 | 100900 | 5181745940 | 4355 | 4355 | 4360 | 4355 | 1817 |
| 679 | 20240925 | 100800 | 5173831905 | 4355 | 4360 | 4360 | 4355 | 7092 |
| 680 | 20240925 | 100700 | 5142914435 | 4360 | 4360 | 4360 | 4355 | 1282 |
| 681 | 20240925 | 100600 | 5137331170 | 4355 | 4365 | 4365 | 4355 | 1117 |
| 682 | 20240925 | 100500 | 5132463405 | 4365 | 4340 | 4370 | 4340 | 6056 |
| 683 | 20240925 | 100400 | 5106120915 | 4340 | 4340 | 4340 | 4335 | 4439 |
| 684 | 20240925 | 100300 | 5086871355 | 4335 | 4345 | 4345 | 4335 | 8483 |
| 685 | 20240925 | 100200 | 5050062960 | 4345 | 4340 | 4350 | 4340 | 3691 |
| 686 | 20240925 | 100100 | 5034040460 | 4340 | 4335 | 4345 | 4325 | 21327 |
| 687 | 20240925 | 100000 | 4941676845 | 4330 | 4360 | 4360 | 4330 | 28230 |
| 688 | 20240925 | 095900 | 4819037635 | 4360 | 4370 | 4370 | 4360 | 11362 |
| 689 | 20240925 | 095800 | 4769439670 | 4375 | 4370 | 4375 | 4370 | 321 |
| 690 | 20240925 | 095700 | 4768036400 | 4370 | 4370 | 4375 | 4370 | 1451 |
| 691 | 20240925 | 095600 | 4761694530 | 4370 | 4365 | 4370 | 4360 | 4130 |
| 692 | 20240925 | 095500 | 4743668465 | 4365 | 4365 | 4365 | 4360 | 7249 |
| 693 | 20240925 | 095400 | 4712049995 | 4365 | 4375 | 4375 | 4365 | 9216 |
| 694 | 20240925 | 095300 | 4671802800 | 4370 | 4380 | 4380 | 4365 | 10091 |
| 695 | 20240925 | 095200 | 4627696495 | 4380 | 4375 | 4380 | 4370 | 9421 |
| 696 | 20240925 | 095100 | 4586508120 | 4375 | 4370 | 4380 | 4370 | 3626 |
| 697 | 20240925 | 095000 | 4570656710 | 4370 | 4380 | 4380 | 4365 | 22050 |
| 698 | 20240925 | 094900 | 4474231405 | 4380 | 4395 | 4395 | 4380 | 12644 |
| 699 | 20240925 | 094800 | 4418739175 | 4400 | 4400 | 4405 | 4395 | 5290 |
| 700 | 20240925 | 094700 | 4395464350 | 4400 | 4400 | 4400 | 4395 | 7007 |
| 701 | 20240925 | 094600 | 4364635030 | 4400 | 4400 | 4405 | 4395 | 14571 |
| 702 | 20240925 | 094500 | 4300533905 | 4395 | 4395 | 4400 | 4390 | 4140 |
| 703 | 20240925 | 094400 | 4282340250 | 4395 | 4395 | 4400 | 4395 | 1761 |
| 704 | 20240925 | 094300 | 4274600140 | 4400 | 4400 | 4405 | 4395 | 5569 |
| 705 | 20240925 | 094200 | 4250107325 | 4400 | 4400 | 4405 | 4390 | 5858 |
| 706 | 20240925 | 094100 | 4224332985 | 4400 | 4405 | 4405 | 4395 | 10903 |
| 707 | 20240925 | 094000 | 4176384825 | 4405 | 4405 | 4410 | 4400 | 7813 |
| 708 | 20240925 | 093900 | 4141979460 | 4405 | 4385 | 4420 | 4385 | 21991 |
| 709 | 20240925 | 093800 | 4045154010 | 4380 | 4385 | 4390 | 4380 | 1438 |
| 710 | 20240925 | 093700 | 4038850630 | 4385 | 4385 | 4400 | 4380 | 11086 |
| 711 | 20240925 | 093600 | 3990183150 | 4380 | 4375 | 4395 | 4370 | 9429 |
| 712 | 20240925 | 093500 | 3948907975 | 4380 | 4375 | 4385 | 4375 | 11364 |
| 713 | 20240925 | 093400 | 3899146530 | 4375 | 4395 | 4395 | 4375 | 10555 |
| 714 | 20240925 | 093300 | 3852879345 | 4395 | 4400 | 4410 | 4395 | 5544 |
| 715 | 20240925 | 093200 | 3828483370 | 4400 | 4415 | 4420 | 4400 | 7464 |
| 716 | 20240925 | 093100 | 3795588110 | 4415 | 4400 | 4415 | 4395 | 12445 |
| 717 | 20240925 | 093000 | 3740757870 | 4395 | 4405 | 4405 | 4390 | 13455 |
| 718 | 20240925 | 092900 | 3681581310 | 4405 | 4405 | 4420 | 4400 | 6449 |
| 719 | 20240925 | 092800 | 3653136185 | 4400 | 4395 | 4410 | 4390 | 7135 |
| 720 | 20240925 | 092700 | 3621739070 | 4395 | 4395 | 4420 | 4395 | 63222 |
| 721 | 20240925 | 092600 | 3342920265 | 4390 | 4395 | 4400 | 4390 | 3684 |
| 722 | 20240925 | 092500 | 3326734190 | 4400 | 4370 | 4410 | 4360 | 51884 |
| 723 | 20240925 | 092400 | 3098964330 | 4365 | 4390 | 4390 | 4365 | 20373 |
| 724 | 20240925 | 092300 | 3009896750 | 4390 | 4395 | 4405 | 4390 | 28553 |
| 725 | 20240925 | 092200 | 2884304010 | 4400 | 4370 | 4405 | 4365 | 26039 |
| 726 | 20240925 | 092100 | 2769933365 | 4385 | 4375 | 4385 | 4345 | 46970 |
| 727 | 20240925 | 092000 | 2565258435 | 4375 | 4385 | 4390 | 4370 | 29413 |
| 728 | 20240925 | 091900 | 2436415355 | 4390 | 4380 | 4395 | 4375 | 15508 |
| 729 | 20240925 | 091800 | 2368396800 | 4380 | 4405 | 4410 | 4375 | 50140 |
| 730 | 20240925 | 091700 | 2147794690 | 4405 | 4385 | 4405 | 4380 | 52552 |
| 731 | 20240925 | 091600 | 1916917590 | 4385 | 4390 | 4390 | 4370 | 19961 |
| 732 | 20240925 | 091500 | 1829451720 | 4390 | 4360 | 4395 | 4355 | 46004 |
| 733 | 20240925 | 091400 | 1627698325 | 4355 | 4360 | 4365 | 4355 | 10426 |
| 734 | 20240925 | 091300 | 1582244280 | 4365 | 4345 | 4365 | 4340 | 24107 |
| 735 | 20240925 | 091200 | 1477428970 | 4350 | 4345 | 4360 | 4340 | 5138 |
| 736 | 20240925 | 091100 | 1455088815 | 4345 | 4355 | 4360 | 4345 | 8877 |
| 737 | 20240925 | 091000 | 1416483160 | 4350 | 4385 | 4385 | 4340 | 22147 |
| 738 | 20240925 | 090900 | 1319773125 | 4385 | 4335 | 4385 | 4335 | 61183 |
| 739 | 20240925 | 090800 | 1052941550 | 4340 | 4340 | 4350 | 4335 | 11394 |
| 740 | 20240925 | 090700 | 1003481960 | 4335 | 4335 | 4355 | 4335 | 43322 |
| 741 | 20240925 | 090600 | 815246915 | 4345 | 4325 | 4345 | 4315 | 19835 |
| 742 | 20240925 | 090500 | 729381585 | 4310 | 4325 | 4330 | 4310 | 34545 |
| 743 | 20240925 | 090400 | 580203315 | 4330 | 4320 | 4335 | 4310 | 27269 |
| 744 | 20240925 | 090300 | 462333440 | 4320 | 4305 | 4330 | 4285 | 34047 |
| 745 | 20240925 | 090200 | 315520625 | 4305 | 4265 | 4305 | 4260 | 28386 |
| 746 | 20240925 | 090100 | 193677565 | 4265 | 4280 | 4285 | 4260 | 14156 |
| 747 | 20240925 | 090000 | 133209405 | 4280 | 4285 | 4290 | 4280 | 29778 |