37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 3 | 20240926 | 212400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240926 | 212300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240926 | 212200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240926 | 212100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240926 | 212000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240926 | 211900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240926 | 211800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240926 | 211700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240926 | 211600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240926 | 211500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240926 | 211400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240926 | 211300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240926 | 211200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240926 | 211100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240926 | 211000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240926 | 210900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240926 | 210800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240926 | 210700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240926 | 210600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240926 | 210500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240926 | 210400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240926 | 210300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240926 | 210200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240926 | 210100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240926 | 210000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240926 | 205900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240926 | 205800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240926 | 205700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240926 | 205600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240926 | 205500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 33 | 20240926 | 205400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240926 | 205300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240926 | 205200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240926 | 205100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240926 | 205000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240926 | 204900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240926 | 204800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240926 | 204700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240926 | 204600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240926 | 204500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240926 | 204400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240926 | 204300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240926 | 204200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240926 | 204100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240926 | 204000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240926 | 203900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240926 | 203800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240926 | 203700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240926 | 203600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240926 | 203500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240926 | 203400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240926 | 203300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240926 | 203200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240926 | 203100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240926 | 203000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240926 | 202900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240926 | 202800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240926 | 202700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240926 | 202600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240926 | 202500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 63 | 20240926 | 202400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240926 | 202300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240926 | 202200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240926 | 202100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240926 | 202000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240926 | 201900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240926 | 201800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240926 | 201700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240926 | 201600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240926 | 201500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240926 | 201400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240926 | 201300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240926 | 201200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240926 | 201100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240926 | 201000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240926 | 200900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240926 | 200800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240926 | 200700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240926 | 200600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240926 | 200500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240926 | 200400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240926 | 200300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240926 | 200200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240926 | 200100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240926 | 200000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240926 | 195900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240926 | 195800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240926 | 195700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240926 | 195600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240926 | 195500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 93 | 20240926 | 195400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240926 | 195300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240926 | 195200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240926 | 195100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240926 | 195000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240926 | 194900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240926 | 194800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240926 | 194700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240926 | 194600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240926 | 194500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240926 | 194400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240926 | 194300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240926 | 194200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240926 | 194100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240926 | 194000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240926 | 193900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240926 | 193800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240926 | 193700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240926 | 193600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240926 | 193500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240926 | 193400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240926 | 193300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240926 | 193200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240926 | 193100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240926 | 193000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240926 | 192900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240926 | 192800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240926 | 192700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240926 | 192600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240926 | 192500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 123 | 20240926 | 192400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240926 | 192300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240926 | 192200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240926 | 192100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240926 | 192000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240926 | 191900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240926 | 191800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240926 | 191700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240926 | 191600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240926 | 191500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240926 | 191400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240926 | 191300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240926 | 191200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240926 | 191100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240926 | 191000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240926 | 190900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240926 | 190800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240926 | 190700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240926 | 190600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240926 | 190500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240926 | 190400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240926 | 190300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240926 | 190200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240926 | 190100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240926 | 190000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240926 | 185900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240926 | 185800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240926 | 185700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240926 | 185600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240926 | 185500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 153 | 20240926 | 185400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240926 | 185300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240926 | 185200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240926 | 185100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240926 | 185000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240926 | 184900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240926 | 184800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240926 | 184700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240926 | 184600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240926 | 184500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240926 | 184400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240926 | 184300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240926 | 184200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240926 | 184100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240926 | 184000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240926 | 183900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240926 | 183800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240926 | 183700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240926 | 183600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240926 | 183500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240926 | 183400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240926 | 183300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240926 | 183200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240926 | 183100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240926 | 183000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240926 | 182900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240926 | 182800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240926 | 182700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240926 | 182600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240926 | 182500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 183 | 20240926 | 182400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240926 | 182300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240926 | 182200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240926 | 182100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240926 | 182000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240926 | 181900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240926 | 181800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240926 | 181700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240926 | 181600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240926 | 181500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240926 | 181400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240926 | 181300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240926 | 181200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240926 | 181100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240926 | 181000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240926 | 180900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240926 | 180800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240926 | 180700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240926 | 180600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240926 | 180500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240926 | 180400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240926 | 180300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240926 | 180200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240926 | 180100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240926 | 180000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240926 | 175900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240926 | 175800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240926 | 175700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240926 | 175600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240926 | 175500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 213 | 20240926 | 175400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240926 | 175300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240926 | 175200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240926 | 175100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240926 | 175000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240926 | 174900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240926 | 174800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240926 | 174700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240926 | 174600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240926 | 174500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240926 | 174400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240926 | 174300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240926 | 174200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240926 | 174100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240926 | 174000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240926 | 173900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240926 | 173800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240926 | 173700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240926 | 173600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240926 | 173500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240926 | 173400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240926 | 173300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240926 | 173200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240926 | 173100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240926 | 173000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240926 | 172900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240926 | 172800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240926 | 172700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240926 | 172600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240926 | 172500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 243 | 20240926 | 172400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240926 | 172300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240926 | 172200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240926 | 172100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240926 | 172000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240926 | 171900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240926 | 171800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240926 | 171700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240926 | 171600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240926 | 171500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240926 | 171400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240926 | 171300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240926 | 171200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240926 | 171100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240926 | 171000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240926 | 170900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240926 | 170800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240926 | 170700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240926 | 170600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240926 | 170500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240926 | 170400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240926 | 170300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240926 | 170200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240926 | 170100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240926 | 170000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240926 | 165900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240926 | 165800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240926 | 165700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20240926 | 165600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240926 | 165500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 273 | 20240926 | 165400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240926 | 165300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240926 | 165200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20240926 | 165100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20240926 | 165000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20240926 | 164900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20240926 | 164800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20240926 | 164700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20240926 | 164600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240926 | 164500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240926 | 164400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240926 | 164300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240926 | 164200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240926 | 164100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240926 | 164000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240926 | 163900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240926 | 163800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240926 | 163700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240926 | 163600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20240926 | 163500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20240926 | 163400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20240926 | 163300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20240926 | 163200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20240926 | 163100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20240926 | 163000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20240926 | 162900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20240926 | 162800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20240926 | 162700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20240926 | 162600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20240926 | 162500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 303 | 20240926 | 162400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20240926 | 162300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20240926 | 162200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20240926 | 162100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20240926 | 162000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20240926 | 161900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20240926 | 161800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20240926 | 161700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20240926 | 161600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20240926 | 161500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20240926 | 161400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20240926 | 161300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20240926 | 161200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20240926 | 161100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20240926 | 161000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20240926 | 160900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 319 | 20240926 | 160800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 320 | 20240926 | 160700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 321 | 20240926 | 160600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 322 | 20240926 | 160500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 323 | 20240926 | 160400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 324 | 20240926 | 160300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 325 | 20240926 | 160200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 326 | 20240926 | 160100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 327 | 20240926 | 160000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 328 | 20240926 | 155900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 329 | 20240926 | 155800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 330 | 20240926 | 155700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 331 | 20240926 | 155600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 332 | 20240926 | 155500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 333 | 20240926 | 155400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 334 | 20240926 | 155300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 335 | 20240926 | 155200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 336 | 20240926 | 155100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20240926 | 155000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 338 | 20240926 | 154900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 339 | 20240926 | 154800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 340 | 20240926 | 154700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 341 | 20240926 | 154600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20240926 | 154500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20240926 | 154400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 344 | 20240926 | 154300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 345 | 20240926 | 154200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 346 | 20240926 | 154100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 347 | 20240926 | 154000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 348 | 20240926 | 153900 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 349 | 20240926 | 153800 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 350 | 20240926 | 153700 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 351 | 20240926 | 153600 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 352 | 20240926 | 153500 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 353 | 20240926 | 153400 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 354 | 20240926 | 153300 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 355 | 20240926 | 153200 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 356 | 20240926 | 153100 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 357 | 20240926 | 153000 | 10244974635 | 4360 | 4360 | 4360 | 4360 | 67966 |
| 358 | 20240926 | 152900 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 359 | 20240926 | 152800 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 360 | 20240926 | 152700 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 361 | 20240926 | 152600 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 362 | 20240926 | 152500 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 363 | 20240926 | 152400 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 364 | 20240926 | 152300 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 365 | 20240926 | 152200 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 366 | 20240926 | 152100 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 367 | 20240926 | 152000 | 9948642875 | 4365 | 4365 | 4365 | 4365 | 0 |
| 368 | 20240926 | 151900 | 9948642875 | 4365 | 4365 | 4375 | 4365 | 14970 |
| 369 | 20240926 | 151800 | 9883278670 | 4365 | 4360 | 4370 | 4355 | 9706 |
| 370 | 20240926 | 151700 | 9840947625 | 4360 | 4360 | 4365 | 4355 | 5859 |
| 371 | 20240926 | 151600 | 9815409385 | 4360 | 4365 | 4365 | 4360 | 2687 |
| 372 | 20240926 | 151500 | 9803688410 | 4365 | 4365 | 4370 | 4360 | 4006 |
| 373 | 20240926 | 151400 | 9786217355 | 4370 | 4365 | 4370 | 4360 | 1799 |
| 374 | 20240926 | 151300 | 9778369990 | 4365 | 4360 | 4370 | 4360 | 5204 |
| 375 | 20240926 | 151200 | 9755669040 | 4360 | 4370 | 4370 | 4360 | 11103 |
| 376 | 20240926 | 151100 | 9707234170 | 4370 | 4375 | 4375 | 4370 | 7353 |
| 377 | 20240926 | 151000 | 9675101460 | 4380 | 4385 | 4385 | 4370 | 5261 |
| 378 | 20240926 | 150900 | 9652076270 | 4385 | 4370 | 4385 | 4370 | 9656 |
| 379 | 20240926 | 150800 | 9609792205 | 4375 | 4365 | 4375 | 4365 | 8977 |
| 380 | 20240926 | 150700 | 9570572900 | 4370 | 4360 | 4370 | 4360 | 5853 |
| 381 | 20240926 | 150600 | 9545021080 | 4365 | 4360 | 4370 | 4360 | 16090 |
| 382 | 20240926 | 150500 | 9474810595 | 4360 | 4355 | 4360 | 4355 | 5485 |
| 383 | 20240926 | 150400 | 9450923195 | 4355 | 4350 | 4355 | 4350 | 1977 |
| 384 | 20240926 | 150300 | 9442323235 | 4355 | 4355 | 4355 | 4350 | 2832 |
| 385 | 20240926 | 150200 | 9430003475 | 4360 | 4350 | 4360 | 4350 | 6030 |
| 386 | 20240926 | 150100 | 9403744905 | 4350 | 4355 | 4355 | 4350 | 1687 |
| 387 | 20240926 | 150000 | 9396405975 | 4355 | 4350 | 4355 | 4350 | 3916 |
| 388 | 20240926 | 145900 | 9379365045 | 4350 | 4355 | 4355 | 4350 | 3689 |
| 389 | 20240926 | 145800 | 9363317720 | 4355 | 4355 | 4355 | 4350 | 241 |
| 390 | 20240926 | 145700 | 9362268170 | 4355 | 4350 | 4355 | 4350 | 216 |
| 391 | 20240926 | 145600 | 9361328490 | 4350 | 4350 | 4355 | 4345 | 3537 |
| 392 | 20240926 | 145500 | 9345947985 | 4355 | 4350 | 4355 | 4345 | 2142 |
| 393 | 20240926 | 145400 | 9336631520 | 4350 | 4345 | 4350 | 4340 | 2081 |
| 394 | 20240926 | 145300 | 9327589755 | 4345 | 4345 | 4345 | 4340 | 486 |
| 395 | 20240926 | 145200 | 9325480435 | 4340 | 4340 | 4345 | 4340 | 2435 |
| 396 | 20240926 | 145100 | 9314910535 | 4345 | 4350 | 4350 | 4345 | 4061 |
| 397 | 20240926 | 145000 | 9297265320 | 4350 | 4350 | 4350 | 4350 | 550 |
| 398 | 20240926 | 144900 | 9294872820 | 4350 | 4345 | 4350 | 4340 | 1720 |
| 399 | 20240926 | 144800 | 9287398280 | 4345 | 4340 | 4345 | 4340 | 3490 |
| 400 | 20240926 | 144700 | 9272240600 | 4340 | 4340 | 4345 | 4340 | 3645 |
| 401 | 20240926 | 144600 | 9256421275 | 4340 | 4340 | 4345 | 4340 | 400 |
| 402 | 20240926 | 144500 | 9254683780 | 4345 | 4345 | 4345 | 4345 | 2283 |
| 403 | 20240926 | 144400 | 9244764145 | 4345 | 4345 | 4345 | 4345 | 385 |
| 404 | 20240926 | 144300 | 9243091320 | 4340 | 4340 | 4345 | 4340 | 985 |
| 405 | 20240926 | 144200 | 9238815920 | 4340 | 4335 | 4340 | 4335 | 1036 |
| 406 | 20240926 | 144100 | 9234323210 | 4340 | 4340 | 4340 | 4335 | 2198 |
| 407 | 20240926 | 144000 | 9224793245 | 4335 | 4345 | 4345 | 4335 | 9105 |
| 408 | 20240926 | 143900 | 9185295885 | 4345 | 4345 | 4350 | 4340 | 6377 |
| 409 | 20240926 | 143800 | 9157601580 | 4340 | 4345 | 4345 | 4340 | 418 |
| 410 | 20240926 | 143700 | 9155786155 | 4345 | 4340 | 4350 | 4335 | 1363 |
| 411 | 20240926 | 143600 | 9149877235 | 4340 | 4355 | 4355 | 4340 | 11728 |
| 412 | 20240926 | 143500 | 9098913275 | 4355 | 4355 | 4355 | 4355 | 93 |
| 413 | 20240926 | 143400 | 9098508260 | 4350 | 4355 | 4355 | 4350 | 244 |
| 414 | 20240926 | 143300 | 9097446345 | 4355 | 4355 | 4355 | 4355 | 329 |
| 415 | 20240926 | 143200 | 9096013550 | 4355 | 4360 | 4360 | 4355 | 1098 |
| 416 | 20240926 | 143100 | 9091231650 | 4355 | 4365 | 4365 | 4355 | 2638 |
| 417 | 20240926 | 143000 | 9079730265 | 4365 | 4355 | 4370 | 4345 | 6433 |
| 418 | 20240926 | 142900 | 9051666435 | 4355 | 4350 | 4355 | 4350 | 3577 |
| 419 | 20240926 | 142800 | 9036096400 | 4355 | 4340 | 4355 | 4340 | 2010 |
| 420 | 20240926 | 142700 | 9027358675 | 4345 | 4340 | 4345 | 4340 | 170 |
| 421 | 20240926 | 142600 | 9026620815 | 4345 | 4355 | 4355 | 4335 | 11900 |
| 422 | 20240926 | 142500 | 8974953695 | 4355 | 4355 | 4360 | 4345 | 11053 |
| 423 | 20240926 | 142400 | 8926901790 | 4360 | 4350 | 4360 | 4350 | 6103 |
| 424 | 20240926 | 142300 | 8900332005 | 4355 | 4345 | 4355 | 4345 | 4742 |
| 425 | 20240926 | 142200 | 8879710330 | 4345 | 4330 | 4345 | 4330 | 2735 |
| 426 | 20240926 | 142100 | 8867849240 | 4330 | 4335 | 4335 | 4330 | 1243 |
| 427 | 20240926 | 142000 | 8862463535 | 4325 | 4325 | 4330 | 4325 | 7425 |
| 428 | 20240926 | 141900 | 8830345385 | 4325 | 4330 | 4330 | 4325 | 1050 |
| 429 | 20240926 | 141800 | 8825802980 | 4325 | 4325 | 4330 | 4325 | 2539 |
| 430 | 20240926 | 141700 | 8814817655 | 4330 | 4330 | 4330 | 4330 | 233 |
| 431 | 20240926 | 141600 | 8813808765 | 4325 | 4330 | 4330 | 4325 | 292 |
| 432 | 20240926 | 141500 | 8812544665 | 4330 | 4330 | 4330 | 4330 | 905 |
| 433 | 20240926 | 141400 | 8808626015 | 4330 | 4325 | 4330 | 4325 | 739 |
| 434 | 20240926 | 141300 | 8805428110 | 4325 | 4325 | 4325 | 4325 | 865 |
| 435 | 20240926 | 141200 | 8801686985 | 4325 | 4325 | 4325 | 4320 | 1131 |
| 436 | 20240926 | 141100 | 8796800815 | 4325 | 4330 | 4330 | 4325 | 3189 |
| 437 | 20240926 | 141000 | 8783008380 | 4325 | 4330 | 4330 | 4325 | 2457 |
| 438 | 20240926 | 140900 | 8772380705 | 4330 | 4330 | 4330 | 4330 | 100 |
| 439 | 20240926 | 140800 | 8771947705 | 4330 | 4325 | 4330 | 4325 | 511 |
| 440 | 20240926 | 140700 | 8769737625 | 4325 | 4330 | 4330 | 4325 | 1624 |
| 441 | 20240926 | 140600 | 8762711915 | 4330 | 4325 | 4330 | 4325 | 3916 |
| 442 | 20240926 | 140500 | 8745771615 | 4325 | 4320 | 4325 | 4320 | 1261 |
| 443 | 20240926 | 140400 | 8740319095 | 4320 | 4320 | 4320 | 4320 | 226 |
| 444 | 20240926 | 140300 | 8739342775 | 4320 | 4320 | 4320 | 4320 | 2311 |
| 445 | 20240926 | 140200 | 8729359255 | 4315 | 4315 | 4315 | 4315 | 617 |
| 446 | 20240926 | 140100 | 8726696900 | 4315 | 4315 | 4320 | 4315 | 2003 |
| 447 | 20240926 | 140000 | 8718052650 | 4320 | 4315 | 4320 | 4315 | 965 |
| 448 | 20240926 | 135900 | 8713888650 | 4320 | 4315 | 4320 | 4315 | 2946 |
| 449 | 20240926 | 135800 | 8701176600 | 4315 | 4320 | 4320 | 4315 | 5150 |
| 450 | 20240926 | 135700 | 8678934095 | 4320 | 4320 | 4325 | 4320 | 4988 |
| 451 | 20240926 | 135600 | 8657385890 | 4320 | 4320 | 4320 | 4320 | 6229 |
| 452 | 20240926 | 135500 | 8630476610 | 4325 | 4325 | 4325 | 4325 | 82 |
| 453 | 20240926 | 135400 | 8630121960 | 4325 | 4325 | 4325 | 4325 | 116 |
| 454 | 20240926 | 135300 | 8629620260 | 4320 | 4320 | 4320 | 4320 | 2067 |
| 455 | 20240926 | 135200 | 8620690820 | 4320 | 4320 | 4325 | 4320 | 415 |
| 456 | 20240926 | 135100 | 8618897985 | 4320 | 4320 | 4320 | 4320 | 1477 |
| 457 | 20240926 | 135000 | 8612517345 | 4320 | 4320 | 4320 | 4320 | 1438 |
| 458 | 20240926 | 134900 | 8606305185 | 4320 | 4320 | 4320 | 4320 | 2387 |
| 459 | 20240926 | 134800 | 8595993345 | 4320 | 4320 | 4320 | 4320 | 475 |
| 460 | 20240926 | 134700 | 8593941345 | 4320 | 4325 | 4325 | 4320 | 988 |
| 461 | 20240926 | 134600 | 8589673110 | 4320 | 4320 | 4325 | 4320 | 2359 |
| 462 | 20240926 | 134500 | 8579482065 | 4315 | 4320 | 4320 | 4315 | 6572 |
| 463 | 20240926 | 134400 | 8551092150 | 4325 | 4325 | 4325 | 4320 | 131 |
| 464 | 20240926 | 134300 | 8550526140 | 4330 | 4325 | 4330 | 4320 | 2078 |
| 465 | 20240926 | 134200 | 8541536250 | 4325 | 4325 | 4325 | 4325 | 2392 |
| 466 | 20240926 | 134100 | 8531190850 | 4330 | 4325 | 4330 | 4325 | 6113 |
| 467 | 20240926 | 134000 | 8504751620 | 4325 | 4325 | 4330 | 4325 | 13518 |
| 468 | 20240926 | 133900 | 8446286175 | 4325 | 4335 | 4335 | 4325 | 7863 |
| 469 | 20240926 | 133800 | 8412260925 | 4335 | 4335 | 4335 | 4330 | 732 |
| 470 | 20240926 | 133700 | 8409087965 | 4335 | 4335 | 4335 | 4335 | 969 |
| 471 | 20240926 | 133600 | 8404887350 | 4335 | 4330 | 4335 | 4330 | 1028 |
| 472 | 20240926 | 133500 | 8400433195 | 4330 | 4335 | 4335 | 4330 | 399 |
| 473 | 20240926 | 133400 | 8398705515 | 4335 | 4335 | 4335 | 4335 | 363 |
| 474 | 20240926 | 133300 | 8397131910 | 4335 | 4335 | 4340 | 4335 | 2502 |
| 475 | 20240926 | 133200 | 8386285735 | 4335 | 4325 | 4335 | 4325 | 208 |
| 476 | 20240926 | 133100 | 8385386120 | 4325 | 4325 | 4325 | 4325 | 391 |
| 477 | 20240926 | 133000 | 8383695045 | 4325 | 4330 | 4330 | 4325 | 1825 |
| 478 | 20240926 | 132900 | 8375801030 | 4325 | 4325 | 4325 | 4325 | 62 |
| 479 | 20240926 | 132800 | 8375532880 | 4335 | 4335 | 4335 | 4335 | 0 |
| 480 | 20240926 | 132700 | 8375532880 | 4335 | 4335 | 4335 | 4335 | 1 |
| 481 | 20240926 | 132600 | 8375528545 | 4335 | 4320 | 4335 | 4320 | 1212 |
| 482 | 20240926 | 132500 | 8370286525 | 4325 | 4330 | 4330 | 4325 | 1856 |
| 483 | 20240926 | 132400 | 8362256920 | 4330 | 4330 | 4330 | 4330 | 520 |
| 484 | 20240926 | 132300 | 8360005320 | 4330 | 4330 | 4330 | 4330 | 466 |
| 485 | 20240926 | 132200 | 8357987540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 486 | 20240926 | 132100 | 8357987540 | 4330 | 4330 | 4330 | 4330 | 25 |
| 487 | 20240926 | 132000 | 8357879290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 488 | 20240926 | 131900 | 8357879290 | 4330 | 4335 | 4335 | 4325 | 3149 |
| 489 | 20240926 | 131800 | 8344251535 | 4335 | 4335 | 4335 | 4335 | 92 |
| 490 | 20240926 | 131700 | 8343852715 | 4335 | 4330 | 4335 | 4330 | 451 |
| 491 | 20240926 | 131600 | 8341897635 | 4335 | 4335 | 4335 | 4335 | 362 |
| 492 | 20240926 | 131500 | 8340328365 | 4335 | 4330 | 4340 | 4330 | 1565 |
| 493 | 20240926 | 131400 | 8333547670 | 4335 | 4330 | 4335 | 4330 | 1729 |
| 494 | 20240926 | 131300 | 8326052705 | 4330 | 4330 | 4330 | 4330 | 3267 |
| 495 | 20240926 | 131200 | 8311906595 | 4330 | 4325 | 4330 | 4320 | 753 |
| 496 | 20240926 | 131100 | 8308650365 | 4325 | 4325 | 4325 | 4325 | 100 |
| 497 | 20240926 | 131000 | 8308217865 | 4320 | 4320 | 4320 | 4320 | 0 |
| 498 | 20240926 | 130900 | 8308217865 | 4320 | 4325 | 4325 | 4320 | 1417 |
| 499 | 20240926 | 130800 | 8302094800 | 4325 | 4325 | 4325 | 4325 | 561 |
| 500 | 20240926 | 130700 | 8299668475 | 4325 | 4325 | 4325 | 4325 | 46 |
| 501 | 20240926 | 130600 | 8299469525 | 4320 | 4320 | 4325 | 4320 | 20 |
| 502 | 20240926 | 130500 | 8299383110 | 4330 | 4330 | 4330 | 4320 | 109 |
| 503 | 20240926 | 130400 | 8298912140 | 4320 | 4330 | 4330 | 4320 | 2609 |
| 504 | 20240926 | 130300 | 8287627760 | 4330 | 4325 | 4330 | 4325 | 397 |
| 505 | 20240926 | 130200 | 8285910485 | 4330 | 4325 | 4330 | 4325 | 946 |
| 506 | 20240926 | 130100 | 8281818985 | 4330 | 4330 | 4330 | 4330 | 1833 |
| 507 | 20240926 | 130000 | 8273882095 | 4325 | 4325 | 4325 | 4325 | 986 |
| 508 | 20240926 | 125900 | 8269617645 | 4325 | 4320 | 4325 | 4320 | 148 |
| 509 | 20240926 | 125800 | 8268978045 | 4320 | 4325 | 4325 | 4320 | 214 |
| 510 | 20240926 | 125700 | 8268052795 | 4325 | 4330 | 4330 | 4325 | 1391 |
| 511 | 20240926 | 125600 | 8262036695 | 4330 | 4325 | 4330 | 4325 | 668 |
| 512 | 20240926 | 125500 | 8259147360 | 4325 | 4325 | 4330 | 4320 | 1692 |
| 513 | 20240926 | 125400 | 8251834040 | 4325 | 4325 | 4325 | 4325 | 774 |
| 514 | 20240926 | 125300 | 8248486490 | 4320 | 4315 | 4320 | 4315 | 1796 |
| 515 | 20240926 | 125200 | 8240729770 | 4315 | 4315 | 4315 | 4315 | 2 |
| 516 | 20240926 | 125100 | 8240721140 | 4320 | 4315 | 4320 | 4315 | 980 |
| 517 | 20240926 | 125000 | 8236492410 | 4320 | 4320 | 4320 | 4315 | 39 |
| 518 | 20240926 | 124900 | 8236324085 | 4315 | 4310 | 4315 | 4310 | 2031 |
| 519 | 20240926 | 124800 | 8227569285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 520 | 20240926 | 124700 | 8227569285 | 4310 | 4315 | 4315 | 4310 | 2394 |
| 521 | 20240926 | 124600 | 8217246635 | 4320 | 4320 | 4325 | 4320 | 801 |
| 522 | 20240926 | 124500 | 8213786290 | 4315 | 4330 | 4330 | 4315 | 1738 |
| 523 | 20240926 | 124400 | 8206278745 | 4325 | 4315 | 4325 | 4315 | 1700 |
| 524 | 20240926 | 124300 | 8198926450 | 4315 | 4315 | 4315 | 4315 | 5 |
| 525 | 20240926 | 124200 | 8198904875 | 4315 | 4315 | 4315 | 4315 | 205 |
| 526 | 20240926 | 124100 | 8198020300 | 4315 | 4315 | 4315 | 4315 | 840 |
| 527 | 20240926 | 124000 | 8194395700 | 4315 | 4315 | 4315 | 4315 | 95 |
| 528 | 20240926 | 123900 | 8193985775 | 4320 | 4315 | 4320 | 4315 | 239 |
| 529 | 20240926 | 123800 | 8192953550 | 4315 | 4315 | 4315 | 4315 | 643 |
| 530 | 20240926 | 123700 | 8190179005 | 4315 | 4315 | 4315 | 4310 | 1149 |
| 531 | 20240926 | 123600 | 8185221080 | 4315 | 4315 | 4315 | 4315 | 1720 |
| 532 | 20240926 | 123500 | 8177799280 | 4320 | 4315 | 4320 | 4315 | 267 |
| 533 | 20240926 | 123400 | 8176646875 | 4315 | 4315 | 4315 | 4310 | 936 |
| 534 | 20240926 | 123300 | 8172610160 | 4315 | 4315 | 4315 | 4315 | 267 |
| 535 | 20240926 | 123200 | 8171458055 | 4310 | 4315 | 4315 | 4310 | 1129 |
| 536 | 20240926 | 123100 | 8166588760 | 4315 | 4315 | 4315 | 4315 | 7 |
| 537 | 20240926 | 123000 | 8166558555 | 4320 | 4315 | 4320 | 4310 | 66 |
| 538 | 20240926 | 122900 | 8166274080 | 4310 | 4315 | 4315 | 4310 | 4064 |
| 539 | 20240926 | 122800 | 8148748650 | 4315 | 4315 | 4325 | 4315 | 1940 |
| 540 | 20240926 | 122700 | 8140376285 | 4315 | 4315 | 4315 | 4315 | 60 |
| 541 | 20240926 | 122600 | 8140117385 | 4315 | 4315 | 4320 | 4310 | 762 |
| 542 | 20240926 | 122500 | 8136830350 | 4310 | 4315 | 4315 | 4310 | 4420 |
| 543 | 20240926 | 122400 | 8117759550 | 4320 | 4320 | 4320 | 4320 | 694 |
| 544 | 20240926 | 122300 | 8114761470 | 4320 | 4320 | 4325 | 4320 | 1352 |
| 545 | 20240926 | 122200 | 8108920730 | 4325 | 4325 | 4325 | 4320 | 1704 |
| 546 | 20240926 | 122100 | 8101557835 | 4325 | 4325 | 4325 | 4320 | 220 |
| 547 | 20240926 | 122000 | 8100606835 | 4325 | 4330 | 4340 | 4325 | 1052 |
| 548 | 20240926 | 121900 | 8096054310 | 4330 | 4325 | 4340 | 4325 | 2589 |
| 549 | 20240926 | 121800 | 8084843215 | 4325 | 4325 | 4325 | 4325 | 200 |
| 550 | 20240926 | 121700 | 8083978215 | 4320 | 4320 | 4325 | 4320 | 498 |
| 551 | 20240926 | 121600 | 8081825370 | 4315 | 4320 | 4320 | 4315 | 3595 |
| 552 | 20240926 | 121500 | 8066312440 | 4320 | 4315 | 4320 | 4315 | 608 |
| 553 | 20240926 | 121400 | 8063687920 | 4315 | 4315 | 4315 | 4315 | 646 |
| 554 | 20240926 | 121300 | 8060900430 | 4315 | 4315 | 4315 | 4315 | 5964 |
| 555 | 20240926 | 121200 | 8035165770 | 4315 | 4320 | 4320 | 4315 | 5425 |
| 556 | 20240926 | 121100 | 8011751885 | 4320 | 4315 | 4320 | 4315 | 2011 |
| 557 | 20240926 | 121000 | 8003071660 | 4315 | 4315 | 4315 | 4315 | 266 |
| 558 | 20240926 | 120900 | 8001923870 | 4315 | 4320 | 4320 | 4315 | 4642 |
| 559 | 20240926 | 120800 | 7981892200 | 4320 | 4320 | 4320 | 4320 | 822 |
| 560 | 20240926 | 120700 | 7978341160 | 4320 | 4325 | 4325 | 4320 | 741 |
| 561 | 20240926 | 120600 | 7975140035 | 4325 | 4320 | 4325 | 4320 | 4 |
| 562 | 20240926 | 120500 | 7975122745 | 4315 | 4320 | 4320 | 4315 | 4150 |
| 563 | 20240926 | 120400 | 7957210330 | 4330 | 4320 | 4330 | 4320 | 272 |
| 564 | 20240926 | 120300 | 7956035220 | 4320 | 4325 | 4330 | 4315 | 7705 |
| 565 | 20240926 | 120200 | 7922756350 | 4325 | 4330 | 4330 | 4325 | 1088 |
| 566 | 20240926 | 120100 | 7918050245 | 4325 | 4330 | 4330 | 4325 | 365 |
| 567 | 20240926 | 120000 | 7916471045 | 4330 | 4325 | 4330 | 4325 | 11 |
| 568 | 20240926 | 115900 | 7916423465 | 4325 | 4325 | 4325 | 4320 | 2005 |
| 569 | 20240926 | 115800 | 7907757915 | 4330 | 4320 | 4330 | 4315 | 2842 |
| 570 | 20240926 | 115700 | 7895479795 | 4320 | 4320 | 4320 | 4320 | 238 |
| 571 | 20240926 | 115600 | 7894451635 | 4320 | 4325 | 4325 | 4320 | 2913 |
| 572 | 20240926 | 115500 | 7881864160 | 4325 | 4325 | 4325 | 4325 | 708 |
| 573 | 20240926 | 115400 | 7878802060 | 4325 | 4325 | 4325 | 4320 | 606 |
| 574 | 20240926 | 115300 | 7876181125 | 4325 | 4330 | 4330 | 4325 | 89 |
| 575 | 20240926 | 115200 | 7875796110 | 4330 | 4320 | 4335 | 4315 | 2555 |
| 576 | 20240926 | 115100 | 7864763775 | 4315 | 4315 | 4330 | 4315 | 1987 |
| 577 | 20240926 | 115000 | 7856182600 | 4315 | 4330 | 4330 | 4315 | 3549 |
| 578 | 20240926 | 114900 | 7840851915 | 4335 | 4340 | 4340 | 4320 | 4458 |
| 579 | 20240926 | 114800 | 7821573585 | 4335 | 4340 | 4340 | 4330 | 887 |
| 580 | 20240926 | 114700 | 7817728695 | 4345 | 4340 | 4345 | 4335 | 1640 |
| 581 | 20240926 | 114600 | 7810615950 | 4340 | 4330 | 4340 | 4330 | 144 |
| 582 | 20240926 | 114500 | 7809991870 | 4335 | 4330 | 4340 | 4330 | 1717 |
| 583 | 20240926 | 114400 | 7802544245 | 4335 | 4335 | 4335 | 4330 | 298 |
| 584 | 20240926 | 114300 | 7801253890 | 4335 | 4325 | 4335 | 4325 | 220 |
| 585 | 20240926 | 114200 | 7800300320 | 4325 | 4325 | 4325 | 4320 | 646 |
| 586 | 20240926 | 114100 | 7797507165 | 4325 | 4325 | 4325 | 4325 | 1585 |
| 587 | 20240926 | 114000 | 7790652040 | 4320 | 4320 | 4320 | 4320 | 307 |
| 588 | 20240926 | 113900 | 7789325800 | 4315 | 4325 | 4325 | 4315 | 5966 |
| 589 | 20240926 | 113800 | 7763546245 | 4325 | 4325 | 4330 | 4325 | 493 |
| 590 | 20240926 | 113700 | 7761413855 | 4320 | 4315 | 4320 | 4315 | 2001 |
| 591 | 20240926 | 113600 | 7752771795 | 4320 | 4320 | 4325 | 4315 | 5328 |
| 592 | 20240926 | 113500 | 7729766540 | 4325 | 4325 | 4325 | 4325 | 779 |
| 593 | 20240926 | 113400 | 7726397365 | 4320 | 4325 | 4325 | 4320 | 3173 |
| 594 | 20240926 | 113300 | 7712683220 | 4325 | 4330 | 4330 | 4320 | 2923 |
| 595 | 20240926 | 113200 | 7700055775 | 4330 | 4325 | 4335 | 4315 | 11303 |
| 596 | 20240926 | 113100 | 7651260775 | 4330 | 4335 | 4335 | 4320 | 12823 |
| 597 | 20240926 | 113000 | 7595846150 | 4330 | 4325 | 4330 | 4325 | 1051 |
| 598 | 20240926 | 112900 | 7591299250 | 4330 | 4330 | 4330 | 4320 | 5029 |
| 599 | 20240926 | 112800 | 7569546395 | 4325 | 4320 | 4335 | 4320 | 9481 |
| 600 | 20240926 | 112700 | 7528560660 | 4325 | 4335 | 4335 | 4320 | 10552 |
| 601 | 20240926 | 112600 | 7482917775 | 4335 | 4335 | 4340 | 4335 | 3620 |
| 602 | 20240926 | 112500 | 7467224435 | 4335 | 4340 | 4345 | 4335 | 4255 |
| 603 | 20240926 | 112400 | 7448758725 | 4340 | 4340 | 4340 | 4335 | 1602 |
| 604 | 20240926 | 112300 | 7441810140 | 4335 | 4330 | 4335 | 4325 | 6490 |
| 605 | 20240926 | 112200 | 7413710340 | 4330 | 4340 | 4345 | 4325 | 13108 |
| 606 | 20240926 | 112100 | 7356936535 | 4340 | 4350 | 4350 | 4335 | 4260 |
| 607 | 20240926 | 112000 | 7338461720 | 4345 | 4335 | 4350 | 4330 | 11105 |
| 608 | 20240926 | 111900 | 7290338485 | 4335 | 4340 | 4340 | 4325 | 14259 |
| 609 | 20240926 | 111800 | 7228577980 | 4340 | 4340 | 4360 | 4330 | 3969 |
| 610 | 20240926 | 111700 | 7211334000 | 4330 | 4360 | 4360 | 4325 | 48488 |
| 611 | 20240926 | 111600 | 7000721445 | 4355 | 4370 | 4370 | 4355 | 1837 |
| 612 | 20240926 | 111500 | 6992710655 | 4370 | 4370 | 4375 | 4360 | 10232 |
| 613 | 20240926 | 111400 | 6948077310 | 4370 | 4385 | 4385 | 4370 | 9551 |
| 614 | 20240926 | 111300 | 6906261850 | 4385 | 4385 | 4385 | 4375 | 871 |
| 615 | 20240926 | 111200 | 6902444345 | 4375 | 4375 | 4390 | 4370 | 4693 |
| 616 | 20240926 | 111100 | 6881887855 | 4375 | 4370 | 4385 | 4365 | 5949 |
| 617 | 20240926 | 111000 | 6855858740 | 4365 | 4360 | 4375 | 4360 | 1911 |
| 618 | 20240926 | 110900 | 6847512265 | 4360 | 4365 | 4370 | 4360 | 6059 |
| 619 | 20240926 | 110800 | 6821080580 | 4365 | 4370 | 4375 | 4365 | 3468 |
| 620 | 20240926 | 110700 | 6805921355 | 4370 | 4390 | 4390 | 4360 | 18427 |
| 621 | 20240926 | 110600 | 6725324250 | 4390 | 4380 | 4390 | 4375 | 12810 |
| 622 | 20240926 | 110500 | 6669203030 | 4380 | 4385 | 4390 | 4370 | 6553 |
| 623 | 20240926 | 110400 | 6640493320 | 4375 | 4405 | 4405 | 4375 | 29437 |
| 624 | 20240926 | 110300 | 6511455320 | 4405 | 4390 | 4410 | 4380 | 48236 |
| 625 | 20240926 | 110200 | 6299482490 | 4390 | 4365 | 4390 | 4345 | 32216 |
| 626 | 20240926 | 110100 | 6158906890 | 4365 | 4360 | 4380 | 4350 | 41875 |
| 627 | 20240926 | 110000 | 5976164745 | 4370 | 4390 | 4420 | 4350 | 82672 |
| 628 | 20240926 | 105900 | 5614061135 | 4390 | 4405 | 4435 | 4375 | 138282 |
| 629 | 20240926 | 105800 | 5004364995 | 4405 | 4350 | 4460 | 4350 | 193171 |
| 630 | 20240926 | 105700 | 4150759940 | 4385 | 4310 | 4405 | 4310 | 93717 |
| 631 | 20240926 | 105600 | 3741230550 | 4310 | 4310 | 4310 | 4305 | 1467 |
| 632 | 20240926 | 105500 | 3734908030 | 4310 | 4315 | 4315 | 4310 | 1401 |
| 633 | 20240926 | 105400 | 3728866710 | 4310 | 4310 | 4315 | 4310 | 1367 |
| 634 | 20240926 | 105300 | 3722974815 | 4310 | 4310 | 4310 | 4310 | 137 |
| 635 | 20240926 | 105200 | 3722384345 | 4310 | 4310 | 4315 | 4310 | 715 |
| 636 | 20240926 | 105100 | 3719302690 | 4310 | 4310 | 4310 | 4305 | 1321 |
| 637 | 20240926 | 105000 | 3713609320 | 4310 | 4310 | 4310 | 4305 | 1249 |
| 638 | 20240926 | 104900 | 3708230380 | 4305 | 4310 | 4310 | 4305 | 579 |
| 639 | 20240926 | 104800 | 3705737700 | 4310 | 4305 | 4310 | 4305 | 572 |
| 640 | 20240926 | 104700 | 3703275140 | 4310 | 4310 | 4310 | 4310 | 78 |
| 641 | 20240926 | 104600 | 3702938960 | 4310 | 4310 | 4310 | 4305 | 700 |
| 642 | 20240926 | 104500 | 3699922290 | 4310 | 4315 | 4315 | 4305 | 3851 |
| 643 | 20240926 | 104400 | 3683319080 | 4315 | 4310 | 4315 | 4305 | 1828 |
| 644 | 20240926 | 104300 | 3675443260 | 4310 | 4310 | 4310 | 4305 | 1300 |
| 645 | 20240926 | 104200 | 3669840430 | 4310 | 4305 | 4310 | 4305 | 3165 |
| 646 | 20240926 | 104100 | 3656209930 | 4305 | 4310 | 4310 | 4305 | 3050 |
| 647 | 20240926 | 104000 | 3643079430 | 4305 | 4305 | 4305 | 4305 | 345 |
| 648 | 20240926 | 103900 | 3641594205 | 4305 | 4310 | 4310 | 4305 | 7353 |
| 649 | 20240926 | 103800 | 3609904770 | 4310 | 4315 | 4320 | 4310 | 3124 |
| 650 | 20240926 | 103700 | 3596424705 | 4315 | 4310 | 4315 | 4310 | 1136 |
| 651 | 20240926 | 103600 | 3591523185 | 4310 | 4315 | 4315 | 4310 | 211 |
| 652 | 20240926 | 103500 | 3590613725 | 4315 | 4310 | 4315 | 4310 | 286 |
| 653 | 20240926 | 103400 | 3589381060 | 4315 | 4310 | 4315 | 4310 | 205 |
| 654 | 20240926 | 103300 | 3588497010 | 4310 | 4310 | 4315 | 4305 | 5336 |
| 655 | 20240926 | 103200 | 3565506435 | 4310 | 4310 | 4310 | 4310 | 692 |
| 656 | 20240926 | 103100 | 3562523915 | 4310 | 4305 | 4310 | 4305 | 936 |
| 657 | 20240926 | 103000 | 3558494255 | 4310 | 4310 | 4310 | 4305 | 55 |
| 658 | 20240926 | 102900 | 3558257260 | 4305 | 4315 | 4315 | 4305 | 2196 |
| 659 | 20240926 | 102800 | 3548794440 | 4315 | 4310 | 4315 | 4310 | 1709 |
| 660 | 20240926 | 102700 | 3541428580 | 4310 | 4320 | 4320 | 4310 | 2820 |
| 661 | 20240926 | 102600 | 3529273045 | 4310 | 4315 | 4320 | 4310 | 2223 |
| 662 | 20240926 | 102500 | 3519681970 | 4320 | 4315 | 4320 | 4315 | 227 |
| 663 | 20240926 | 102400 | 3518701395 | 4320 | 4315 | 4320 | 4310 | 5390 |
| 664 | 20240926 | 102300 | 3495443950 | 4315 | 4320 | 4320 | 4315 | 1760 |
| 665 | 20240926 | 102200 | 3487843060 | 4325 | 4320 | 4325 | 4320 | 11 |
| 666 | 20240926 | 102100 | 3487795535 | 4325 | 4320 | 4325 | 4320 | 21 |
| 667 | 20240926 | 102000 | 3487704745 | 4325 | 4320 | 4325 | 4320 | 3122 |
| 668 | 20240926 | 101900 | 3474215405 | 4320 | 4320 | 4320 | 4315 | 1241 |
| 669 | 20240926 | 101800 | 3468860405 | 4320 | 4315 | 4320 | 4315 | 223 |
| 670 | 20240926 | 101700 | 3467898155 | 4315 | 4315 | 4320 | 4315 | 813 |
| 671 | 20240926 | 101600 | 3464390035 | 4315 | 4315 | 4315 | 4310 | 1263 |
| 672 | 20240926 | 101500 | 3458946215 | 4310 | 4315 | 4315 | 4310 | 262 |
| 673 | 20240926 | 101400 | 3457815795 | 4315 | 4315 | 4315 | 4310 | 778 |
| 674 | 20240926 | 101300 | 3454458730 | 4320 | 4315 | 4320 | 4315 | 302 |
| 675 | 20240926 | 101200 | 3453154870 | 4315 | 4310 | 4315 | 4305 | 1033 |
| 676 | 20240926 | 101100 | 3448702705 | 4305 | 4310 | 4310 | 4305 | 342 |
| 677 | 20240926 | 101000 | 3447229185 | 4310 | 4310 | 4310 | 4305 | 2301 |
| 678 | 20240926 | 100900 | 3437321820 | 4305 | 4310 | 4310 | 4305 | 1700 |
| 679 | 20240926 | 100800 | 3429996035 | 4310 | 4305 | 4310 | 4305 | 1339 |
| 680 | 20240926 | 100700 | 3424230570 | 4305 | 4305 | 4305 | 4300 | 4797 |
| 681 | 20240926 | 100600 | 3403581285 | 4305 | 4310 | 4315 | 4300 | 550 |
| 682 | 20240926 | 100500 | 3401212605 | 4310 | 4305 | 4310 | 4295 | 2824 |
| 683 | 20240926 | 100400 | 3389065240 | 4300 | 4300 | 4305 | 4300 | 507 |
| 684 | 20240926 | 100300 | 3386883870 | 4305 | 4305 | 4305 | 4305 | 4 |
| 685 | 20240926 | 100200 | 3386866650 | 4305 | 4295 | 4305 | 4290 | 527 |
| 686 | 20240926 | 100100 | 3384603765 | 4295 | 4305 | 4305 | 4295 | 15490 |
| 687 | 20240926 | 100000 | 3318056095 | 4305 | 4310 | 4310 | 4305 | 1654 |
| 688 | 20240926 | 095900 | 3310934355 | 4305 | 4305 | 4310 | 4300 | 3111 |
| 689 | 20240926 | 095800 | 3297545475 | 4305 | 4310 | 4310 | 4305 | 1552 |
| 690 | 20240926 | 095700 | 3290861315 | 4300 | 4310 | 4310 | 4300 | 4814 |
| 691 | 20240926 | 095600 | 3270137230 | 4310 | 4300 | 4310 | 4300 | 3175 |
| 692 | 20240926 | 095500 | 3256458350 | 4295 | 4300 | 4300 | 4295 | 2134 |
| 693 | 20240926 | 095400 | 3247290200 | 4295 | 4300 | 4300 | 4295 | 3292 |
| 694 | 20240926 | 095300 | 3233148175 | 4300 | 4305 | 4310 | 4300 | 23055 |
| 695 | 20240926 | 095200 | 3133946750 | 4310 | 4315 | 4320 | 4310 | 9365 |
| 696 | 20240926 | 095100 | 3093568820 | 4315 | 4320 | 4320 | 4315 | 4962 |
| 697 | 20240926 | 095000 | 3072148615 | 4320 | 4330 | 4330 | 4320 | 148 |
| 698 | 20240926 | 094900 | 3071508125 | 4330 | 4320 | 4330 | 4320 | 5323 |
| 699 | 20240926 | 094800 | 3048509475 | 4320 | 4335 | 4340 | 4320 | 6832 |
| 700 | 20240926 | 094700 | 3018946675 | 4335 | 4330 | 4335 | 4330 | 1855 |
| 701 | 20240926 | 094600 | 3010908845 | 4335 | 4330 | 4335 | 4325 | 623 |
| 702 | 20240926 | 094500 | 3008212065 | 4330 | 4330 | 4335 | 4320 | 9005 |
| 703 | 20240926 | 094400 | 2969256415 | 4330 | 4330 | 4335 | 4330 | 8067 |
| 704 | 20240926 | 094300 | 2934326295 | 4335 | 4340 | 4345 | 4335 | 10783 |
| 705 | 20240926 | 094200 | 2887579715 | 4340 | 4340 | 4345 | 4335 | 3903 |
| 706 | 20240926 | 094100 | 2870644295 | 4345 | 4340 | 4345 | 4335 | 5249 |
| 707 | 20240926 | 094000 | 2847861625 | 4335 | 4335 | 4340 | 4330 | 15148 |
| 708 | 20240926 | 093900 | 2782238765 | 4335 | 4330 | 4340 | 4330 | 25881 |
| 709 | 20240926 | 093800 | 2670043625 | 4330 | 4325 | 4335 | 4320 | 18681 |
| 710 | 20240926 | 093700 | 2589240870 | 4325 | 4305 | 4340 | 4300 | 21573 |
| 711 | 20240926 | 093600 | 2495968750 | 4305 | 4315 | 4315 | 4300 | 1591 |
| 712 | 20240926 | 093500 | 2489120045 | 4310 | 4305 | 4320 | 4285 | 21570 |
| 713 | 20240926 | 093400 | 2396603405 | 4305 | 4290 | 4315 | 4290 | 1610 |
| 714 | 20240926 | 093300 | 2389682610 | 4290 | 4310 | 4310 | 4285 | 48861 |
| 715 | 20240926 | 093200 | 2180008635 | 4315 | 4330 | 4335 | 4315 | 7870 |
| 716 | 20240926 | 093100 | 2146011965 | 4335 | 4320 | 4335 | 4320 | 4549 |
| 717 | 20240926 | 093000 | 2126340400 | 4320 | 4325 | 4325 | 4320 | 2526 |
| 718 | 20240926 | 092900 | 2115424320 | 4325 | 4315 | 4325 | 4310 | 6727 |
| 719 | 20240926 | 092800 | 2086381355 | 4315 | 4310 | 4320 | 4310 | 3342 |
| 720 | 20240926 | 092700 | 2071970930 | 4310 | 4290 | 4310 | 4290 | 15250 |
| 721 | 20240926 | 092600 | 2006424975 | 4290 | 4305 | 4310 | 4285 | 43926 |
| 722 | 20240926 | 092500 | 1817757405 | 4310 | 4325 | 4325 | 4305 | 18142 |
| 723 | 20240926 | 092400 | 1739476340 | 4325 | 4320 | 4335 | 4315 | 5029 |
| 724 | 20240926 | 092300 | 1717732215 | 4315 | 4315 | 4320 | 4315 | 5244 |
| 725 | 20240926 | 092200 | 1695101970 | 4320 | 4335 | 4335 | 4305 | 35803 |
| 726 | 20240926 | 092100 | 1540424555 | 4340 | 4345 | 4345 | 4335 | 14017 |
| 727 | 20240926 | 092000 | 1479617375 | 4345 | 4355 | 4360 | 4345 | 13778 |
| 728 | 20240926 | 091900 | 1419733045 | 4355 | 4350 | 4355 | 4345 | 1499 |
| 729 | 20240926 | 091800 | 1413213495 | 4355 | 4350 | 4355 | 4345 | 10614 |
| 730 | 20240926 | 091700 | 1367064960 | 4355 | 4360 | 4360 | 4350 | 6585 |
| 731 | 20240926 | 091600 | 1338380290 | 4360 | 4370 | 4370 | 4355 | 5545 |
| 732 | 20240926 | 091500 | 1314199245 | 4370 | 4375 | 4375 | 4370 | 2596 |
| 733 | 20240926 | 091400 | 1302852000 | 4375 | 4365 | 4375 | 4360 | 5545 |
| 734 | 20240926 | 091300 | 1278620490 | 4365 | 4365 | 4375 | 4365 | 14336 |
| 735 | 20240926 | 091200 | 1216023360 | 4365 | 4365 | 4375 | 4355 | 5155 |
| 736 | 20240926 | 091100 | 1193526150 | 4365 | 4335 | 4365 | 4335 | 9693 |
| 737 | 20240926 | 091000 | 1151416670 | 4340 | 4345 | 4345 | 4335 | 9111 |
| 738 | 20240926 | 090900 | 1111885765 | 4345 | 4350 | 4355 | 4335 | 11946 |
| 739 | 20240926 | 090800 | 1059994630 | 4350 | 4360 | 4375 | 4345 | 33276 |
| 740 | 20240926 | 090700 | 914968285 | 4370 | 4375 | 4375 | 4355 | 11988 |
| 741 | 20240926 | 090600 | 862645265 | 4365 | 4340 | 4380 | 4340 | 18197 |
| 742 | 20240926 | 090500 | 783403820 | 4345 | 4350 | 4350 | 4340 | 12612 |
| 743 | 20240926 | 090400 | 728620835 | 4350 | 4365 | 4365 | 4345 | 40529 |
| 744 | 20240926 | 090300 | 552251610 | 4365 | 4380 | 4385 | 4365 | 12175 |
| 745 | 20240926 | 090200 | 499058730 | 4375 | 4350 | 4380 | 4345 | 9216 |
| 746 | 20240926 | 090100 | 458915970 | 4355 | 4380 | 4380 | 4335 | 49735 |
| 747 | 20240926 | 090000 | 242060520 | 4380 | 4410 | 4410 | 4370 | 44905 |