37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 3 | 20240927 | 212400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240927 | 212300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240927 | 212200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240927 | 212100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240927 | 212000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240927 | 211900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240927 | 211800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240927 | 211700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240927 | 211600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240927 | 211500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240927 | 211400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240927 | 211300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240927 | 211200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240927 | 211100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240927 | 211000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240927 | 210900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240927 | 210800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240927 | 210700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240927 | 210600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240927 | 210500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240927 | 210400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240927 | 210300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240927 | 210200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240927 | 210100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240927 | 210000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240927 | 205900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240927 | 205800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240927 | 205700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240927 | 205600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240927 | 205500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 33 | 20240927 | 205400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240927 | 205300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240927 | 205200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240927 | 205100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240927 | 205000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240927 | 204900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240927 | 204800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240927 | 204700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240927 | 204600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240927 | 204500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240927 | 204400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240927 | 204300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240927 | 204200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240927 | 204100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240927 | 204000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240927 | 203900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240927 | 203800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240927 | 203700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240927 | 203600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240927 | 203500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240927 | 203400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240927 | 203300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240927 | 203200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240927 | 203100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240927 | 203000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240927 | 202900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240927 | 202800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240927 | 202700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240927 | 202600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240927 | 202500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 63 | 20240927 | 202400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240927 | 202300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240927 | 202200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240927 | 202100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240927 | 202000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240927 | 201900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240927 | 201800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240927 | 201700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240927 | 201600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240927 | 201500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240927 | 201400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240927 | 201300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240927 | 201200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240927 | 201100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240927 | 201000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240927 | 200900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240927 | 200800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240927 | 200700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240927 | 200600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240927 | 200500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240927 | 200400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240927 | 200300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240927 | 200200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240927 | 200100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240927 | 200000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240927 | 195900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240927 | 195800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240927 | 195700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240927 | 195600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240927 | 195500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 93 | 20240927 | 195400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240927 | 195300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240927 | 195200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240927 | 195100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240927 | 195000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240927 | 194900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240927 | 194800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240927 | 194700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240927 | 194600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240927 | 194500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240927 | 194400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240927 | 194300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240927 | 194200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240927 | 194100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240927 | 194000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240927 | 193900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240927 | 193800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240927 | 193700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240927 | 193600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240927 | 193500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240927 | 193400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240927 | 193300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240927 | 193200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240927 | 193100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240927 | 193000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240927 | 192900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240927 | 192800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240927 | 192700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240927 | 192600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240927 | 192500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 123 | 20240927 | 192400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240927 | 192300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240927 | 192200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240927 | 192100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240927 | 192000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240927 | 191900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240927 | 191800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240927 | 191700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240927 | 191600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240927 | 191500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240927 | 191400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240927 | 191300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240927 | 191200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240927 | 191100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240927 | 191000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240927 | 190900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240927 | 190800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240927 | 190700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240927 | 190600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240927 | 190500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240927 | 190400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240927 | 190300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240927 | 190200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240927 | 190100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240927 | 190000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240927 | 185900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240927 | 185800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240927 | 185700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240927 | 185600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240927 | 185500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 153 | 20240927 | 185400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240927 | 185300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240927 | 185200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240927 | 185100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240927 | 185000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240927 | 184900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240927 | 184800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240927 | 184700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240927 | 184600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240927 | 184500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240927 | 184400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240927 | 184300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240927 | 184200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240927 | 184100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240927 | 184000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240927 | 183900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240927 | 183800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240927 | 183700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240927 | 183600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240927 | 183500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240927 | 183400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240927 | 183300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240927 | 183200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240927 | 183100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240927 | 183000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240927 | 182900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240927 | 182800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240927 | 182700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240927 | 182600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240927 | 182500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 183 | 20240927 | 182400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240927 | 182300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240927 | 182200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240927 | 182100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240927 | 182000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240927 | 181900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240927 | 181800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240927 | 181700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240927 | 181600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240927 | 181500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240927 | 181400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240927 | 181300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240927 | 181200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240927 | 181100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240927 | 181000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240927 | 180900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240927 | 180800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240927 | 180700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240927 | 180600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240927 | 180500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240927 | 180400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240927 | 180300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240927 | 180200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240927 | 180100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240927 | 180000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240927 | 175900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240927 | 175800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240927 | 175700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240927 | 175600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240927 | 175500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 213 | 20240927 | 175400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240927 | 175300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240927 | 175200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240927 | 175100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240927 | 175000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240927 | 174900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240927 | 174800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240927 | 174700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240927 | 174600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240927 | 174500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240927 | 174400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240927 | 174300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240927 | 174200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240927 | 174100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240927 | 174000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240927 | 173900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240927 | 173800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240927 | 173700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240927 | 173600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240927 | 173500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240927 | 173400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240927 | 173300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240927 | 173200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240927 | 173100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240927 | 173000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240927 | 172900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240927 | 172800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240927 | 172700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240927 | 172600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240927 | 172500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 243 | 20240927 | 172400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240927 | 172300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240927 | 172200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240927 | 172100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240927 | 172000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240927 | 171900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240927 | 171800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240927 | 171700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240927 | 171600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240927 | 171500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240927 | 171400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240927 | 171300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240927 | 171200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240927 | 171100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240927 | 171000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240927 | 170900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240927 | 170800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240927 | 170700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240927 | 170600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240927 | 170500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240927 | 170400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240927 | 170300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240927 | 170200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240927 | 170100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240927 | 170000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240927 | 165900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240927 | 165800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240927 | 165700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240927 | 165600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240927 | 165500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 273 | 20240927 | 165400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240927 | 165300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20240927 | 165200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240927 | 165100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240927 | 165000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240927 | 164900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20240927 | 164800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20240927 | 164700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20240927 | 164600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20240927 | 164500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20240927 | 164400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20240927 | 164300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20240927 | 164200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20240927 | 164100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20240927 | 164000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20240927 | 163900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20240927 | 163800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20240927 | 163700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20240927 | 163600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20240927 | 163500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20240927 | 163400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20240927 | 163300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20240927 | 163200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20240927 | 163100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20240927 | 163000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20240927 | 162900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20240927 | 162800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20240927 | 162700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20240927 | 162600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20240927 | 162500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 303 | 20240927 | 162400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20240927 | 162300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20240927 | 162200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20240927 | 162100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20240927 | 162000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20240927 | 161900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20240927 | 161800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20240927 | 161700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20240927 | 161600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20240927 | 161500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20240927 | 161400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20240927 | 161300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20240927 | 161200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20240927 | 161100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20240927 | 161000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20240927 | 160900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20240927 | 160800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20240927 | 160700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20240927 | 160600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20240927 | 160500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20240927 | 160400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20240927 | 160300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20240927 | 160200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20240927 | 160100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20240927 | 160000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20240927 | 155900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20240927 | 155800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20240927 | 155700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20240927 | 155600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20240927 | 155500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 333 | 20240927 | 155400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20240927 | 155300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20240927 | 155200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20240927 | 155100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20240927 | 155000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20240927 | 154900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 339 | 20240927 | 154800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 340 | 20240927 | 154700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 341 | 20240927 | 154600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20240927 | 154500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20240927 | 154400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20240927 | 154300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20240927 | 154200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20240927 | 154100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20240927 | 154000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20240927 | 153900 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20240927 | 153800 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20240927 | 153700 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 351 | 20240927 | 153600 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20240927 | 153500 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 353 | 20240927 | 153400 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 354 | 20240927 | 153300 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 355 | 20240927 | 153200 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 356 | 20240927 | 153100 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 357 | 20240927 | 153000 | 5692615855 | 4170 | 4170 | 4170 | 4170 | 11419 |
| 358 | 20240927 | 152900 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 359 | 20240927 | 152800 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 360 | 20240927 | 152700 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 361 | 20240927 | 152600 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 362 | 20240927 | 152500 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 363 | 20240927 | 152400 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 364 | 20240927 | 152300 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 365 | 20240927 | 152200 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 366 | 20240927 | 152100 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 367 | 20240927 | 152000 | 5644998625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 368 | 20240927 | 151900 | 5644998625 | 4190 | 4175 | 4195 | 4175 | 4422 |
| 369 | 20240927 | 151800 | 5626487015 | 4185 | 4190 | 4190 | 4175 | 2789 |
| 370 | 20240927 | 151700 | 5614830180 | 4185 | 4190 | 4190 | 4180 | 620 |
| 371 | 20240927 | 151600 | 5612234240 | 4180 | 4190 | 4195 | 4175 | 3427 |
| 372 | 20240927 | 151500 | 5597892540 | 4195 | 4175 | 4200 | 4170 | 15356 |
| 373 | 20240927 | 151400 | 5533578915 | 4165 | 4165 | 4175 | 4165 | 1840 |
| 374 | 20240927 | 151300 | 5525906060 | 4165 | 4165 | 4175 | 4165 | 2028 |
| 375 | 20240927 | 151200 | 5517448690 | 4170 | 4165 | 4170 | 4160 | 2843 |
| 376 | 20240927 | 151100 | 5505611260 | 4165 | 4160 | 4165 | 4160 | 2317 |
| 377 | 20240927 | 151000 | 5495972465 | 4165 | 4155 | 4165 | 4155 | 1399 |
| 378 | 20240927 | 150900 | 5490152595 | 4165 | 4165 | 4165 | 4150 | 6317 |
| 379 | 20240927 | 150800 | 5463889710 | 4165 | 4160 | 4165 | 4160 | 31 |
| 380 | 20240927 | 150700 | 5463760720 | 4170 | 4155 | 4170 | 4150 | 382 |
| 381 | 20240927 | 150600 | 5462170825 | 4170 | 4160 | 4170 | 4150 | 2077 |
| 382 | 20240927 | 150500 | 5453521345 | 4150 | 4160 | 4170 | 4150 | 5088 |
| 383 | 20240927 | 150400 | 5432375355 | 4160 | 4170 | 4175 | 4160 | 523 |
| 384 | 20240927 | 150300 | 5430199250 | 4175 | 4175 | 4175 | 4160 | 5554 |
| 385 | 20240927 | 150200 | 5407060735 | 4180 | 4180 | 4180 | 4175 | 2164 |
| 386 | 20240927 | 150100 | 5398016490 | 4180 | 4175 | 4180 | 4175 | 701 |
| 387 | 20240927 | 150000 | 5395089805 | 4180 | 4170 | 4180 | 4170 | 2171 |
| 388 | 20240927 | 145900 | 5386026245 | 4170 | 4165 | 4175 | 4165 | 63 |
| 389 | 20240927 | 145800 | 5385763830 | 4175 | 4170 | 4180 | 4160 | 244 |
| 390 | 20240927 | 145700 | 5384744795 | 4175 | 4170 | 4180 | 4165 | 2338 |
| 391 | 20240927 | 145600 | 5374979610 | 4170 | 4165 | 4170 | 4165 | 14 |
| 392 | 20240927 | 145500 | 5374921245 | 4170 | 4170 | 4175 | 4160 | 2911 |
| 393 | 20240927 | 145400 | 5362794130 | 4180 | 4170 | 4180 | 4170 | 1997 |
| 394 | 20240927 | 145300 | 5354456630 | 4165 | 4170 | 4175 | 4165 | 2247 |
| 395 | 20240927 | 145200 | 5345087400 | 4170 | 4165 | 4170 | 4165 | 2202 |
| 396 | 20240927 | 145100 | 5335915910 | 4165 | 4160 | 4165 | 4155 | 1976 |
| 397 | 20240927 | 145000 | 5327694935 | 4160 | 4160 | 4165 | 4160 | 342 |
| 398 | 20240927 | 144900 | 5326272205 | 4165 | 4160 | 4165 | 4160 | 18 |
| 399 | 20240927 | 144800 | 5326197285 | 4165 | 4145 | 4165 | 4145 | 7733 |
| 400 | 20240927 | 144700 | 5294063360 | 4155 | 4155 | 4155 | 4145 | 1093 |
| 401 | 20240927 | 144600 | 5289530605 | 4150 | 4145 | 4155 | 4145 | 3243 |
| 402 | 20240927 | 144500 | 5276074165 | 4145 | 4145 | 4145 | 4145 | 229 |
| 403 | 20240927 | 144400 | 5275124960 | 4145 | 4150 | 4150 | 4145 | 556 |
| 404 | 20240927 | 144300 | 5272820315 | 4150 | 4145 | 4150 | 4145 | 8 |
| 405 | 20240927 | 144200 | 5272787120 | 4150 | 4145 | 4150 | 4145 | 603 |
| 406 | 20240927 | 144100 | 5270287665 | 4145 | 4145 | 4150 | 4145 | 3386 |
| 407 | 20240927 | 144000 | 5256252685 | 4145 | 4145 | 4150 | 4145 | 302 |
| 408 | 20240927 | 143900 | 5255000865 | 4145 | 4145 | 4145 | 4145 | 5 |
| 409 | 20240927 | 143800 | 5254980140 | 4145 | 4150 | 4150 | 4145 | 2255 |
| 410 | 20240927 | 143700 | 5245632055 | 4150 | 4150 | 4150 | 4145 | 87 |
| 411 | 20240927 | 143600 | 5245271140 | 4150 | 4150 | 4150 | 4150 | 134 |
| 412 | 20240927 | 143500 | 5244715040 | 4150 | 4150 | 4150 | 4145 | 1934 |
| 413 | 20240927 | 143400 | 5236696855 | 4150 | 4150 | 4150 | 4150 | 605 |
| 414 | 20240927 | 143300 | 5234186105 | 4150 | 4150 | 4150 | 4150 | 187 |
| 415 | 20240927 | 143200 | 5233410055 | 4145 | 4150 | 4150 | 4145 | 383 |
| 416 | 20240927 | 143100 | 5231821680 | 4150 | 4145 | 4150 | 4140 | 1581 |
| 417 | 20240927 | 143000 | 5225275520 | 4140 | 4150 | 4150 | 4140 | 2427 |
| 418 | 20240927 | 142900 | 5215212250 | 4155 | 4155 | 4155 | 4150 | 1994 |
| 419 | 20240927 | 142800 | 5206929410 | 4160 | 4150 | 4160 | 4150 | 2582 |
| 420 | 20240927 | 142700 | 5196201210 | 4150 | 4155 | 4160 | 4150 | 3308 |
| 421 | 20240927 | 142600 | 5182457750 | 4160 | 4155 | 4160 | 4155 | 901 |
| 422 | 20240927 | 142500 | 5178712090 | 4160 | 4165 | 4165 | 4155 | 855 |
| 423 | 20240927 | 142400 | 5175156285 | 4165 | 4160 | 4165 | 4160 | 1893 |
| 424 | 20240927 | 142300 | 5167273200 | 4165 | 4165 | 4165 | 4150 | 2131 |
| 425 | 20240927 | 142200 | 5158423225 | 4160 | 4145 | 4165 | 4145 | 2532 |
| 426 | 20240927 | 142100 | 5147900880 | 4145 | 4150 | 4150 | 4145 | 165 |
| 427 | 20240927 | 142000 | 5147216930 | 4145 | 4145 | 4150 | 4140 | 736 |
| 428 | 20240927 | 141900 | 5144166355 | 4140 | 4145 | 4145 | 4135 | 622 |
| 429 | 20240927 | 141800 | 5141588580 | 4150 | 4150 | 4150 | 4145 | 1281 |
| 430 | 20240927 | 141700 | 5136277430 | 4145 | 4135 | 4145 | 4135 | 2378 |
| 431 | 20240927 | 141600 | 5126427415 | 4135 | 4140 | 4145 | 4135 | 619 |
| 432 | 20240927 | 141500 | 5123866770 | 4145 | 4140 | 4150 | 4140 | 635 |
| 433 | 20240927 | 141400 | 5121235995 | 4140 | 4135 | 4140 | 4135 | 1152 |
| 434 | 20240927 | 141300 | 5116471625 | 4130 | 4130 | 4145 | 4130 | 1563 |
| 435 | 20240927 | 141200 | 5110007690 | 4125 | 4125 | 4130 | 4125 | 15 |
| 436 | 20240927 | 141100 | 5109945760 | 4130 | 4120 | 4130 | 4120 | 374 |
| 437 | 20240927 | 141000 | 5108402440 | 4130 | 4140 | 4140 | 4105 | 6866 |
| 438 | 20240927 | 140900 | 5080111315 | 4150 | 4155 | 4155 | 4140 | 806 |
| 439 | 20240927 | 140800 | 5076768820 | 4155 | 4160 | 4185 | 4155 | 1372 |
| 440 | 20240927 | 140700 | 5071047845 | 4170 | 4170 | 4170 | 4160 | 3297 |
| 441 | 20240927 | 140600 | 5057314160 | 4170 | 4110 | 4220 | 4110 | 75791 |
| 442 | 20240927 | 140500 | 4740172715 | 4100 | 4110 | 4120 | 4100 | 2051 |
| 443 | 20240927 | 140400 | 4731749510 | 4110 | 4105 | 4110 | 4105 | 3087 |
| 444 | 20240927 | 140300 | 4719077025 | 4100 | 4110 | 4110 | 4100 | 1875 |
| 445 | 20240927 | 140200 | 4711387085 | 4110 | 4105 | 4110 | 4105 | 2507 |
| 446 | 20240927 | 140100 | 4701092245 | 4110 | 4110 | 4110 | 4110 | 20 |
| 447 | 20240927 | 140000 | 4701010045 | 4110 | 4115 | 4120 | 4105 | 1265 |
| 448 | 20240927 | 135900 | 4695809960 | 4120 | 4110 | 4125 | 4105 | 60 |
| 449 | 20240927 | 135800 | 4695562800 | 4125 | 4110 | 4125 | 4110 | 95 |
| 450 | 20240927 | 135700 | 4695172230 | 4110 | 4110 | 4120 | 4100 | 2118 |
| 451 | 20240927 | 135600 | 4686480445 | 4105 | 4105 | 4130 | 4105 | 965 |
| 452 | 20240927 | 135500 | 4682510360 | 4110 | 4105 | 4110 | 4105 | 1342 |
| 453 | 20240927 | 135400 | 4677001425 | 4105 | 4100 | 4105 | 4100 | 387 |
| 454 | 20240927 | 135300 | 4675414370 | 4100 | 4100 | 4100 | 4100 | 1050 |
| 455 | 20240927 | 135200 | 4671109370 | 4100 | 4095 | 4100 | 4095 | 196 |
| 456 | 20240927 | 135100 | 4670306270 | 4095 | 4100 | 4105 | 4095 | 160 |
| 457 | 20240927 | 135000 | 4669650595 | 4105 | 4105 | 4105 | 4100 | 4963 |
| 458 | 20240927 | 134900 | 4649284980 | 4105 | 4085 | 4105 | 4085 | 2057 |
| 459 | 20240927 | 134800 | 4640861405 | 4090 | 4095 | 4095 | 4090 | 7250 |
| 460 | 20240927 | 134700 | 4611203820 | 4100 | 4100 | 4100 | 4100 | 2 |
| 461 | 20240927 | 134600 | 4611195620 | 4100 | 4100 | 4100 | 4090 | 3837 |
| 462 | 20240927 | 134500 | 4595480685 | 4100 | 4115 | 4120 | 4095 | 3668 |
| 463 | 20240927 | 134400 | 4580437450 | 4110 | 4105 | 4110 | 4105 | 903 |
| 464 | 20240927 | 134300 | 4576728350 | 4110 | 4110 | 4110 | 4110 | 1000 |
| 465 | 20240927 | 134200 | 4572618350 | 4110 | 4110 | 4120 | 4100 | 2197 |
| 466 | 20240927 | 134100 | 4563604060 | 4105 | 4100 | 4115 | 4095 | 4336 |
| 467 | 20240927 | 134000 | 4545824005 | 4100 | 4100 | 4100 | 4100 | 1091 |
| 468 | 20240927 | 133900 | 4541350905 | 4100 | 4090 | 4105 | 4065 | 63282 |
| 469 | 20240927 | 133800 | 4283658275 | 4090 | 4135 | 4140 | 4090 | 67161 |
| 470 | 20240927 | 133700 | 4007887735 | 4135 | 4135 | 4135 | 4135 | 1 |
| 471 | 20240927 | 133600 | 4007883600 | 4125 | 4135 | 4135 | 4125 | 1154 |
| 472 | 20240927 | 133500 | 4003120425 | 4135 | 4130 | 4135 | 4130 | 607 |
| 473 | 20240927 | 133400 | 4000613470 | 4135 | 4135 | 4140 | 4135 | 71 |
| 474 | 20240927 | 133300 | 4000319555 | 4140 | 4135 | 4140 | 4115 | 3005 |
| 475 | 20240927 | 133200 | 3987928475 | 4130 | 4120 | 4135 | 4115 | 6794 |
| 476 | 20240927 | 133100 | 3959943825 | 4120 | 4130 | 4145 | 4120 | 8288 |
| 477 | 20240927 | 133000 | 3925772300 | 4145 | 4140 | 4145 | 4130 | 8804 |
| 478 | 20240927 | 132900 | 3889408355 | 4150 | 4145 | 4150 | 4145 | 4 |
| 479 | 20240927 | 132800 | 3889391760 | 4135 | 4150 | 4150 | 4135 | 2503 |
| 480 | 20240927 | 132700 | 3879041765 | 4145 | 4145 | 4150 | 4145 | 358 |
| 481 | 20240927 | 132600 | 3877556255 | 4135 | 4145 | 4160 | 4135 | 28 |
| 482 | 20240927 | 132500 | 3877440005 | 4135 | 4135 | 4135 | 4135 | 60 |
| 483 | 20240927 | 132400 | 3877191905 | 4130 | 4135 | 4140 | 4130 | 3396 |
| 484 | 20240927 | 132300 | 3863151825 | 4135 | 4140 | 4140 | 4135 | 710 |
| 485 | 20240927 | 132200 | 3860213680 | 4140 | 4145 | 4145 | 4140 | 899 |
| 486 | 20240927 | 132100 | 3856491570 | 4145 | 4145 | 4145 | 4145 | 7 |
| 487 | 20240927 | 132000 | 3856462555 | 4145 | 4145 | 4145 | 4140 | 1377 |
| 488 | 20240927 | 131900 | 3850760260 | 4140 | 4145 | 4145 | 4140 | 339 |
| 489 | 20240927 | 131800 | 3849356350 | 4145 | 4145 | 4145 | 4145 | 33 |
| 490 | 20240927 | 131700 | 3849219565 | 4155 | 4150 | 4165 | 4150 | 602 |
| 491 | 20240927 | 131600 | 3846717270 | 4150 | 4150 | 4165 | 4145 | 826 |
| 492 | 20240927 | 131500 | 3843289345 | 4155 | 4140 | 4165 | 4135 | 2517 |
| 493 | 20240927 | 131400 | 3832880170 | 4140 | 4150 | 4150 | 4140 | 2000 |
| 494 | 20240927 | 131300 | 3824598770 | 4145 | 4145 | 4150 | 4140 | 1869 |
| 495 | 20240927 | 131200 | 3816859645 | 4145 | 4150 | 4160 | 4140 | 2265 |
| 496 | 20240927 | 131100 | 3807471640 | 4150 | 4150 | 4150 | 4145 | 7259 |
| 497 | 20240927 | 131000 | 3777355940 | 4155 | 4155 | 4155 | 4155 | 8 |
| 498 | 20240927 | 130900 | 3777322700 | 4155 | 4160 | 4160 | 4155 | 1051 |
| 499 | 20240927 | 130800 | 3772954965 | 4160 | 4155 | 4160 | 4155 | 106 |
| 500 | 20240927 | 130700 | 3772514530 | 4155 | 4160 | 4160 | 4155 | 201 |
| 501 | 20240927 | 130600 | 3771679370 | 4155 | 4160 | 4160 | 4155 | 5686 |
| 502 | 20240927 | 130500 | 3748050610 | 4165 | 4170 | 4170 | 4160 | 3079 |
| 503 | 20240927 | 130400 | 3735235685 | 4175 | 4175 | 4175 | 4175 | 100 |
| 504 | 20240927 | 130300 | 3734818185 | 4175 | 4175 | 4175 | 4175 | 0 |
| 505 | 20240927 | 130200 | 3734818185 | 4175 | 4175 | 4175 | 4175 | 1 |
| 506 | 20240927 | 130100 | 3734814010 | 4175 | 4170 | 4175 | 4170 | 87 |
| 507 | 20240927 | 130000 | 3734451215 | 4170 | 4170 | 4170 | 4170 | 448 |
| 508 | 20240927 | 125900 | 3732583055 | 4165 | 4165 | 4165 | 4165 | 154 |
| 509 | 20240927 | 125800 | 3731941645 | 4160 | 4165 | 4165 | 4160 | 3 |
| 510 | 20240927 | 125700 | 3731929155 | 4160 | 4165 | 4165 | 4160 | 204 |
| 511 | 20240927 | 125600 | 3731079500 | 4160 | 4165 | 4165 | 4160 | 1023 |
| 512 | 20240927 | 125500 | 3726823810 | 4165 | 4160 | 4165 | 4160 | 505 |
| 513 | 20240927 | 125400 | 3724722990 | 4160 | 4160 | 4160 | 4160 | 1 |
| 514 | 20240927 | 125300 | 3724718830 | 4165 | 4165 | 4165 | 4160 | 5 |
| 515 | 20240927 | 125200 | 3724698010 | 4160 | 4160 | 4165 | 4160 | 206 |
| 516 | 20240927 | 125100 | 3723841040 | 4165 | 4165 | 4165 | 4160 | 5 |
| 517 | 20240927 | 125000 | 3723820220 | 4160 | 4165 | 4165 | 4160 | 153 |
| 518 | 20240927 | 124900 | 3723182980 | 4165 | 4165 | 4165 | 4165 | 0 |
| 519 | 20240927 | 124800 | 3723182980 | 4165 | 4160 | 4165 | 4155 | 473 |
| 520 | 20240927 | 124700 | 3721217610 | 4170 | 4170 | 4170 | 4170 | 28 |
| 521 | 20240927 | 124600 | 3721100850 | 4155 | 4170 | 4170 | 4155 | 18 |
| 522 | 20240927 | 124500 | 3721025980 | 4170 | 4170 | 4170 | 4170 | 130 |
| 523 | 20240927 | 124400 | 3720483880 | 4170 | 4165 | 4170 | 4165 | 3 |
| 524 | 20240927 | 124300 | 3720471375 | 4155 | 4165 | 4170 | 4155 | 2118 |
| 525 | 20240927 | 124200 | 3711669340 | 4170 | 4165 | 4170 | 4165 | 14 |
| 526 | 20240927 | 124100 | 3711610975 | 4160 | 4160 | 4160 | 4160 | 0 |
| 527 | 20240927 | 124000 | 3711610975 | 4160 | 4155 | 4160 | 4155 | 2307 |
| 528 | 20240927 | 123900 | 3702020355 | 4155 | 4160 | 4160 | 4155 | 595 |
| 529 | 20240927 | 123800 | 3699547930 | 4155 | 4155 | 4155 | 4155 | 116 |
| 530 | 20240927 | 123700 | 3699065950 | 4150 | 4155 | 4160 | 4150 | 1006 |
| 531 | 20240927 | 123600 | 3694885900 | 4160 | 4160 | 4160 | 4150 | 6754 |
| 532 | 20240927 | 123500 | 3666834055 | 4160 | 4160 | 4160 | 4160 | 70 |
| 533 | 20240927 | 123400 | 3666542855 | 4160 | 4160 | 4160 | 4160 | 38 |
| 534 | 20240927 | 123300 | 3666384775 | 4160 | 4160 | 4160 | 4160 | 25 |
| 535 | 20240927 | 123200 | 3666280775 | 4155 | 4155 | 4155 | 4150 | 2733 |
| 536 | 20240927 | 123100 | 3654929390 | 4155 | 4155 | 4155 | 4155 | 2499 |
| 537 | 20240927 | 123000 | 3644546045 | 4155 | 4160 | 4160 | 4155 | 131 |
| 538 | 20240927 | 122900 | 3644001660 | 4160 | 4160 | 4160 | 4160 | 826 |
| 539 | 20240927 | 122800 | 3640565500 | 4165 | 4160 | 4165 | 4160 | 518 |
| 540 | 20240927 | 122700 | 3638410570 | 4165 | 4165 | 4165 | 4165 | 2 |
| 541 | 20240927 | 122600 | 3638402240 | 4160 | 4160 | 4160 | 4160 | 557 |
| 542 | 20240927 | 122500 | 3636085120 | 4155 | 4160 | 4160 | 4155 | 101 |
| 543 | 20240927 | 122400 | 3635664965 | 4160 | 4160 | 4160 | 4160 | 510 |
| 544 | 20240927 | 122300 | 3633543365 | 4155 | 4160 | 4160 | 4155 | 785 |
| 545 | 20240927 | 122200 | 3630281590 | 4160 | 4160 | 4160 | 4160 | 40 |
| 546 | 20240927 | 122100 | 3630115190 | 4160 | 4155 | 4160 | 4155 | 102 |
| 547 | 20240927 | 122000 | 3629691370 | 4155 | 4160 | 4160 | 4155 | 857 |
| 548 | 20240927 | 121900 | 3626130510 | 4160 | 4160 | 4160 | 4160 | 266 |
| 549 | 20240927 | 121800 | 3625023950 | 4160 | 4155 | 4160 | 4155 | 52 |
| 550 | 20240927 | 121700 | 3624807690 | 4155 | 4155 | 4160 | 4155 | 248 |
| 551 | 20240927 | 121600 | 3623776250 | 4155 | 4155 | 4155 | 4155 | 0 |
| 552 | 20240927 | 121500 | 3623776250 | 4155 | 4165 | 4165 | 4155 | 3969 |
| 553 | 20240927 | 121400 | 3607279265 | 4165 | 4165 | 4165 | 4165 | 0 |
| 554 | 20240927 | 121300 | 3607279265 | 4165 | 4160 | 4165 | 4160 | 393 |
| 555 | 20240927 | 121200 | 3605643020 | 4165 | 4170 | 4170 | 4165 | 1730 |
| 556 | 20240927 | 121100 | 3598437540 | 4160 | 4155 | 4160 | 4155 | 1115 |
| 557 | 20240927 | 121000 | 3593799155 | 4160 | 4170 | 4170 | 4155 | 8951 |
| 558 | 20240927 | 120900 | 3556549180 | 4170 | 4175 | 4175 | 4170 | 2406 |
| 559 | 20240927 | 120800 | 3546516155 | 4175 | 4175 | 4175 | 4170 | 7 |
| 560 | 20240927 | 120700 | 3546486935 | 4175 | 4170 | 4175 | 4170 | 96 |
| 561 | 20240927 | 120600 | 3546086385 | 4175 | 4175 | 4175 | 4175 | 100 |
| 562 | 20240927 | 120500 | 3545668885 | 4175 | 4175 | 4175 | 4175 | 16 |
| 563 | 20240927 | 120400 | 3545602085 | 4175 | 4180 | 4180 | 4170 | 1055 |
| 564 | 20240927 | 120300 | 3541202210 | 4180 | 4180 | 4180 | 4180 | 2 |
| 565 | 20240927 | 120200 | 3541193850 | 4185 | 4185 | 4185 | 4180 | 848 |
| 566 | 20240927 | 120100 | 3537649195 | 4185 | 4185 | 4185 | 4180 | 504 |
| 567 | 20240927 | 120000 | 3535542460 | 4180 | 4175 | 4185 | 4175 | 27 |
| 568 | 20240927 | 115900 | 3535429590 | 4165 | 4175 | 4175 | 4165 | 43 |
| 569 | 20240927 | 115800 | 3535250075 | 4165 | 4165 | 4165 | 4165 | 239 |
| 570 | 20240927 | 115700 | 3534254640 | 4170 | 4170 | 4170 | 4170 | 11 |
| 571 | 20240927 | 115600 | 3534208770 | 4175 | 4175 | 4175 | 4175 | 400 |
| 572 | 20240927 | 115500 | 3532538770 | 4175 | 4175 | 4175 | 4175 | 5 |
| 573 | 20240927 | 115400 | 3532517895 | 4175 | 4165 | 4175 | 4160 | 911 |
| 574 | 20240927 | 115300 | 3528723545 | 4160 | 4165 | 4175 | 4160 | 741 |
| 575 | 20240927 | 115200 | 3525637255 | 4175 | 4175 | 4175 | 4165 | 324 |
| 576 | 20240927 | 115100 | 3524287685 | 4175 | 4175 | 4175 | 4175 | 8 |
| 577 | 20240927 | 115000 | 3524254285 | 4175 | 4170 | 4175 | 4170 | 215 |
| 578 | 20240927 | 114900 | 3523357645 | 4175 | 4170 | 4175 | 4170 | 139 |
| 579 | 20240927 | 114800 | 3522777995 | 4170 | 4170 | 4170 | 4165 | 266 |
| 580 | 20240927 | 114700 | 3521668815 | 4175 | 4175 | 4175 | 4175 | 0 |
| 581 | 20240927 | 114600 | 3521668815 | 4175 | 4170 | 4175 | 4160 | 1704 |
| 582 | 20240927 | 114500 | 3514577120 | 4170 | 4170 | 4170 | 4170 | 285 |
| 583 | 20240927 | 114400 | 3513388670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 584 | 20240927 | 114300 | 3513388670 | 4160 | 4160 | 4175 | 4160 | 307 |
| 585 | 20240927 | 114200 | 3512111480 | 4170 | 4160 | 4170 | 4160 | 5 |
| 586 | 20240927 | 114100 | 3512090640 | 4170 | 4170 | 4175 | 4160 | 1225 |
| 587 | 20240927 | 114000 | 3506988615 | 4170 | 4170 | 4170 | 4170 | 130 |
| 588 | 20240927 | 113900 | 3506446515 | 4185 | 4185 | 4185 | 4185 | 0 |
| 589 | 20240927 | 113800 | 3506446515 | 4185 | 4170 | 4185 | 4165 | 734 |
| 590 | 20240927 | 113700 | 3503388235 | 4170 | 4170 | 4185 | 4170 | 206 |
| 591 | 20240927 | 113600 | 3502528545 | 4170 | 4165 | 4175 | 4165 | 798 |
| 592 | 20240927 | 113500 | 3499204815 | 4170 | 4175 | 4175 | 4170 | 108 |
| 593 | 20240927 | 113400 | 3498753935 | 4165 | 4180 | 4185 | 4165 | 2077 |
| 594 | 20240927 | 113300 | 3490094855 | 4170 | 4180 | 4185 | 4170 | 616 |
| 595 | 20240927 | 113200 | 3487523470 | 4175 | 4175 | 4180 | 4175 | 2055 |
| 596 | 20240927 | 113100 | 3478942235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 597 | 20240927 | 113000 | 3478942235 | 4185 | 4180 | 4185 | 4170 | 9738 |
| 598 | 20240927 | 112900 | 3438259635 | 4180 | 4185 | 4185 | 4180 | 5 |
| 599 | 20240927 | 112800 | 3438238715 | 4180 | 4180 | 4180 | 4180 | 757 |
| 600 | 20240927 | 112700 | 3435074455 | 4185 | 4185 | 4190 | 4185 | 341 |
| 601 | 20240927 | 112600 | 3433647310 | 4185 | 4190 | 4190 | 4185 | 687 |
| 602 | 20240927 | 112500 | 3430769280 | 4190 | 4190 | 4190 | 4190 | 502 |
| 603 | 20240927 | 112400 | 3428665900 | 4195 | 4195 | 4195 | 4195 | 1 |
| 604 | 20240927 | 112300 | 3428661705 | 4195 | 4195 | 4195 | 4195 | 468 |
| 605 | 20240927 | 112200 | 3426698445 | 4195 | 4190 | 4200 | 4190 | 1066 |
| 606 | 20240927 | 112100 | 3422229125 | 4180 | 4185 | 4190 | 4180 | 3375 |
| 607 | 20240927 | 112000 | 3408100830 | 4185 | 4185 | 4185 | 4185 | 352 |
| 608 | 20240927 | 111900 | 3406627710 | 4185 | 4185 | 4185 | 4185 | 120 |
| 609 | 20240927 | 111800 | 3406125510 | 4180 | 4175 | 4180 | 4175 | 18 |
| 610 | 20240927 | 111700 | 3406050320 | 4175 | 4180 | 4180 | 4175 | 215 |
| 611 | 20240927 | 111600 | 3405152685 | 4185 | 4180 | 4185 | 4180 | 1387 |
| 612 | 20240927 | 111500 | 3399352520 | 4175 | 4175 | 4175 | 4175 | 269 |
| 613 | 20240927 | 111400 | 3398229445 | 4175 | 4180 | 4180 | 4175 | 2091 |
| 614 | 20240927 | 111300 | 3389489565 | 4190 | 4190 | 4190 | 4190 | 2 |
| 615 | 20240927 | 111200 | 3389481185 | 4190 | 4185 | 4190 | 4180 | 546 |
| 616 | 20240927 | 111100 | 3387198360 | 4180 | 4190 | 4190 | 4180 | 271 |
| 617 | 20240927 | 111000 | 3386064390 | 4190 | 4185 | 4190 | 4185 | 8 |
| 618 | 20240927 | 110900 | 3386030885 | 4185 | 4185 | 4185 | 4185 | 827 |
| 619 | 20240927 | 110800 | 3382569890 | 4185 | 4180 | 4185 | 4180 | 74 |
| 620 | 20240927 | 110700 | 3382260525 | 4185 | 4185 | 4185 | 4175 | 2153 |
| 621 | 20240927 | 110600 | 3373263820 | 4185 | 4185 | 4185 | 4185 | 520 |
| 622 | 20240927 | 110500 | 3371087620 | 4185 | 4175 | 4185 | 4175 | 1004 |
| 623 | 20240927 | 110400 | 3366895880 | 4175 | 4185 | 4185 | 4175 | 431 |
| 624 | 20240927 | 110300 | 3365092855 | 4185 | 4185 | 4185 | 4175 | 1756 |
| 625 | 20240927 | 110200 | 3357755995 | 4190 | 4175 | 4190 | 4175 | 471 |
| 626 | 20240927 | 110100 | 3355787090 | 4185 | 4180 | 4185 | 4180 | 28 |
| 627 | 20240927 | 110000 | 3355670040 | 4185 | 4190 | 4190 | 4185 | 425 |
| 628 | 20240927 | 105900 | 3353889820 | 4190 | 4190 | 4190 | 4190 | 5 |
| 629 | 20240927 | 105800 | 3353868870 | 4190 | 4185 | 4190 | 4185 | 203 |
| 630 | 20240927 | 105700 | 3353019300 | 4185 | 4180 | 4185 | 4175 | 462 |
| 631 | 20240927 | 105600 | 3351088280 | 4190 | 4180 | 4190 | 4180 | 502 |
| 632 | 20240927 | 105500 | 3348989900 | 4190 | 4190 | 4190 | 4185 | 204 |
| 633 | 20240927 | 105400 | 3348136140 | 4180 | 4190 | 4190 | 4180 | 1485 |
| 634 | 20240927 | 105300 | 3341926365 | 4185 | 4185 | 4185 | 4185 | 620 |
| 635 | 20240927 | 105200 | 3339331665 | 4190 | 4190 | 4190 | 4190 | 25 |
| 636 | 20240927 | 105100 | 3339226915 | 4190 | 4190 | 4190 | 4190 | 75 |
| 637 | 20240927 | 105000 | 3338912665 | 4190 | 4190 | 4190 | 4190 | 17 |
| 638 | 20240927 | 104900 | 3338841435 | 4190 | 4185 | 4190 | 4185 | 391 |
| 639 | 20240927 | 104800 | 3337205090 | 4180 | 4185 | 4185 | 4180 | 1317 |
| 640 | 20240927 | 104700 | 3331699275 | 4185 | 4180 | 4185 | 4180 | 16 |
| 641 | 20240927 | 104600 | 3331632320 | 4185 | 4175 | 4185 | 4175 | 848 |
| 642 | 20240927 | 104500 | 3328087665 | 4180 | 4180 | 4180 | 4180 | 7 |
| 643 | 20240927 | 104400 | 3328058405 | 4180 | 4190 | 4190 | 4180 | 3058 |
| 644 | 20240927 | 104300 | 3315274380 | 4185 | 4180 | 4190 | 4180 | 6110 |
| 645 | 20240927 | 104200 | 3289724255 | 4175 | 4175 | 4180 | 4170 | 4502 |
| 646 | 20240927 | 104100 | 3270920610 | 4180 | 4175 | 4180 | 4175 | 454 |
| 647 | 20240927 | 104000 | 3269022990 | 4180 | 4180 | 4185 | 4170 | 1418 |
| 648 | 20240927 | 103900 | 3263099665 | 4185 | 4185 | 4185 | 4185 | 70 |
| 649 | 20240927 | 103800 | 3262806715 | 4185 | 4175 | 4185 | 4170 | 2165 |
| 650 | 20240927 | 103700 | 3253765790 | 4175 | 4175 | 4175 | 4175 | 208 |
| 651 | 20240927 | 103600 | 3252897390 | 4175 | 4180 | 4180 | 4175 | 1257 |
| 652 | 20240927 | 103500 | 3247649160 | 4170 | 4175 | 4180 | 4170 | 2364 |
| 653 | 20240927 | 103400 | 3237781155 | 4175 | 4180 | 4180 | 4175 | 2 |
| 654 | 20240927 | 103300 | 3237772800 | 4180 | 4175 | 4180 | 4175 | 14 |
| 655 | 20240927 | 103200 | 3237714295 | 4185 | 4175 | 4185 | 4170 | 302 |
| 656 | 20240927 | 103100 | 3236454655 | 4170 | 4165 | 4170 | 4165 | 1522 |
| 657 | 20240927 | 103000 | 3230112915 | 4170 | 4180 | 4180 | 4165 | 1029 |
| 658 | 20240927 | 102900 | 3225824545 | 4175 | 4185 | 4185 | 4170 | 1099 |
| 659 | 20240927 | 102800 | 3221231255 | 4185 | 4195 | 4195 | 4185 | 5073 |
| 660 | 20240927 | 102700 | 3199994575 | 4195 | 4200 | 4200 | 4190 | 1831 |
| 661 | 20240927 | 102600 | 3192317885 | 4195 | 4200 | 4200 | 4195 | 422 |
| 662 | 20240927 | 102500 | 3190546210 | 4205 | 4200 | 4205 | 4195 | 502 |
| 663 | 20240927 | 102400 | 3188437030 | 4205 | 4190 | 4205 | 4190 | 1674 |
| 664 | 20240927 | 102300 | 3181413765 | 4190 | 4200 | 4200 | 4190 | 470 |
| 665 | 20240927 | 102200 | 3179441755 | 4195 | 4195 | 4195 | 4190 | 4354 |
| 666 | 20240927 | 102100 | 3161179265 | 4195 | 4180 | 4195 | 4180 | 5301 |
| 667 | 20240927 | 102000 | 3138973840 | 4180 | 4155 | 4180 | 4155 | 7049 |
| 668 | 20240927 | 101900 | 3109601570 | 4155 | 4155 | 4160 | 4150 | 671 |
| 669 | 20240927 | 101800 | 3106813345 | 4160 | 4155 | 4160 | 4150 | 685 |
| 670 | 20240927 | 101700 | 3103968495 | 4150 | 4150 | 4160 | 4145 | 2897 |
| 671 | 20240927 | 101600 | 3091946575 | 4150 | 4160 | 4160 | 4150 | 2401 |
| 672 | 20240927 | 101500 | 3081969885 | 4160 | 4160 | 4160 | 4155 | 893 |
| 673 | 20240927 | 101400 | 3078255265 | 4155 | 4155 | 4155 | 4145 | 225 |
| 674 | 20240927 | 101300 | 3077320410 | 4150 | 4150 | 4155 | 4135 | 2637 |
| 675 | 20240927 | 101200 | 3066411265 | 4140 | 4155 | 4155 | 4140 | 4117 |
| 676 | 20240927 | 101100 | 3049356590 | 4155 | 4150 | 4155 | 4145 | 1196 |
| 677 | 20240927 | 101000 | 3044395975 | 4150 | 4150 | 4150 | 4150 | 3984 |
| 678 | 20240927 | 100900 | 3027862375 | 4155 | 4150 | 4155 | 4145 | 5661 |
| 679 | 20240927 | 100800 | 3004384195 | 4150 | 4145 | 4150 | 4145 | 503 |
| 680 | 20240927 | 100700 | 3002297445 | 4150 | 4145 | 4155 | 4145 | 1742 |
| 681 | 20240927 | 100600 | 2995068390 | 4145 | 4145 | 4145 | 4145 | 1758 |
| 682 | 20240927 | 100500 | 2987781480 | 4145 | 4140 | 4145 | 4140 | 1721 |
| 683 | 20240927 | 100400 | 2980651215 | 4140 | 4140 | 4140 | 4140 | 2038 |
| 684 | 20240927 | 100300 | 2972213895 | 4140 | 4130 | 4140 | 4125 | 4496 |
| 685 | 20240927 | 100200 | 2953631970 | 4120 | 4135 | 4135 | 4120 | 3619 |
| 686 | 20240927 | 100100 | 2938697235 | 4135 | 4130 | 4135 | 4120 | 2815 |
| 687 | 20240927 | 100000 | 2927065300 | 4130 | 4130 | 4135 | 4120 | 7430 |
| 688 | 20240927 | 095900 | 2896432575 | 4130 | 4130 | 4130 | 4120 | 3396 |
| 689 | 20240927 | 095800 | 2882415515 | 4120 | 4130 | 4135 | 4120 | 8046 |
| 690 | 20240927 | 095700 | 2849248805 | 4130 | 4125 | 4135 | 4120 | 9482 |
| 691 | 20240927 | 095600 | 2810123095 | 4130 | 4125 | 4140 | 4115 | 13466 |
| 692 | 20240927 | 095500 | 2754573620 | 4125 | 4170 | 4170 | 4105 | 54598 |
| 693 | 20240927 | 095400 | 2528285875 | 4175 | 4180 | 4180 | 4170 | 19835 |
| 694 | 20240927 | 095300 | 2445469875 | 4185 | 4185 | 4185 | 4180 | 233 |
| 695 | 20240927 | 095200 | 2444494875 | 4180 | 4185 | 4185 | 4180 | 2915 |
| 696 | 20240927 | 095100 | 2432309945 | 4185 | 4180 | 4185 | 4175 | 5027 |
| 697 | 20240927 | 095000 | 2411297245 | 4185 | 4185 | 4190 | 4175 | 10287 |
| 698 | 20240927 | 094900 | 2368300780 | 4185 | 4190 | 4195 | 4185 | 4666 |
| 699 | 20240927 | 094800 | 2348764405 | 4190 | 4200 | 4200 | 4190 | 1507 |
| 700 | 20240927 | 094700 | 2342443870 | 4200 | 4185 | 4200 | 4185 | 1410 |
| 701 | 20240927 | 094600 | 2336538335 | 4185 | 4175 | 4185 | 4175 | 6725 |
| 702 | 20240927 | 094500 | 2308415055 | 4180 | 4185 | 4190 | 4180 | 14235 |
| 703 | 20240927 | 094400 | 2248888040 | 4190 | 4200 | 4200 | 4185 | 11585 |
| 704 | 20240927 | 094300 | 2200336170 | 4200 | 4200 | 4205 | 4195 | 3115 |
| 705 | 20240927 | 094200 | 2187253485 | 4200 | 4195 | 4205 | 4195 | 3299 |
| 706 | 20240927 | 094100 | 2173398975 | 4195 | 4200 | 4200 | 4195 | 3833 |
| 707 | 20240927 | 094000 | 2157312210 | 4195 | 4190 | 4195 | 4185 | 10728 |
| 708 | 20240927 | 093900 | 2112352250 | 4190 | 4220 | 4220 | 4185 | 42901 |
| 709 | 20240927 | 093800 | 1932074795 | 4225 | 4230 | 4245 | 4225 | 15535 |
| 710 | 20240927 | 093700 | 1866425495 | 4240 | 4245 | 4250 | 4230 | 13236 |
| 711 | 20240927 | 093600 | 1810422245 | 4235 | 4240 | 4245 | 4235 | 3513 |
| 712 | 20240927 | 093500 | 1795529070 | 4240 | 4235 | 4240 | 4235 | 2347 |
| 713 | 20240927 | 093400 | 1785589275 | 4235 | 4245 | 4250 | 4235 | 12792 |
| 714 | 20240927 | 093300 | 1731337575 | 4245 | 4250 | 4250 | 4245 | 8164 |
| 715 | 20240927 | 093200 | 1696677030 | 4255 | 4255 | 4255 | 4250 | 5818 |
| 716 | 20240927 | 093100 | 1671948050 | 4255 | 4255 | 4255 | 4250 | 835 |
| 717 | 20240927 | 093000 | 1668397645 | 4260 | 4250 | 4260 | 4245 | 4445 |
| 718 | 20240927 | 092900 | 1649489130 | 4250 | 4260 | 4260 | 4250 | 5773 |
| 719 | 20240927 | 092800 | 1624941170 | 4255 | 4270 | 4270 | 4255 | 15354 |
| 720 | 20240927 | 092700 | 1559515930 | 4270 | 4270 | 4270 | 4265 | 2018 |
| 721 | 20240927 | 092600 | 1550903115 | 4270 | 4290 | 4290 | 4270 | 13351 |
| 722 | 20240927 | 092500 | 1493788505 | 4290 | 4290 | 4295 | 4285 | 6347 |
| 723 | 20240927 | 092400 | 1466571695 | 4285 | 4290 | 4290 | 4285 | 523 |
| 724 | 20240927 | 092300 | 1464330550 | 4285 | 4280 | 4285 | 4280 | 1254 |
| 725 | 20240927 | 092200 | 1458959250 | 4280 | 4280 | 4285 | 4275 | 1600 |
| 726 | 20240927 | 092100 | 1452111355 | 4280 | 4285 | 4285 | 4280 | 659 |
| 727 | 20240927 | 092000 | 1449290550 | 4290 | 4285 | 4290 | 4285 | 1645 |
| 728 | 20240927 | 091900 | 1442234740 | 4280 | 4285 | 4290 | 4280 | 3270 |
| 729 | 20240927 | 091800 | 1428214555 | 4285 | 4275 | 4290 | 4275 | 4418 |
| 730 | 20240927 | 091700 | 1409295285 | 4270 | 4270 | 4280 | 4260 | 3956 |
| 731 | 20240927 | 091600 | 1392412270 | 4270 | 4275 | 4280 | 4270 | 3798 |
| 732 | 20240927 | 091500 | 1376184115 | 4275 | 4270 | 4280 | 4265 | 2903 |
| 733 | 20240927 | 091400 | 1363790275 | 4270 | 4260 | 4270 | 4260 | 2715 |
| 734 | 20240927 | 091300 | 1352208125 | 4265 | 4250 | 4265 | 4245 | 3624 |
| 735 | 20240927 | 091200 | 1336807280 | 4250 | 4235 | 4250 | 4235 | 1130 |
| 736 | 20240927 | 091100 | 1332015595 | 4235 | 4230 | 4250 | 4230 | 1908 |
| 737 | 20240927 | 091000 | 1323940695 | 4230 | 4230 | 4245 | 4230 | 5574 |
| 738 | 20240927 | 090900 | 1300354960 | 4230 | 4235 | 4250 | 4225 | 20360 |
| 739 | 20240927 | 090800 | 1214235980 | 4235 | 4235 | 4235 | 4225 | 17095 |
| 740 | 20240927 | 090700 | 1141885790 | 4235 | 4270 | 4270 | 4230 | 35384 |
| 741 | 20240927 | 090600 | 991827530 | 4265 | 4255 | 4280 | 4250 | 8818 |
| 742 | 20240927 | 090500 | 954149370 | 4255 | 4240 | 4255 | 4235 | 5853 |
| 743 | 20240927 | 090400 | 929291885 | 4240 | 4250 | 4255 | 4230 | 15664 |
| 744 | 20240927 | 090300 | 862842010 | 4250 | 4265 | 4265 | 4225 | 61095 |
| 745 | 20240927 | 090200 | 603519175 | 4265 | 4290 | 4290 | 4265 | 43637 |
| 746 | 20240927 | 090100 | 416974075 | 4285 | 4315 | 4320 | 4285 | 21641 |
| 747 | 20240927 | 090000 | 323862700 | 4305 | 4320 | 4325 | 4285 | 68413 |