37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 211800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 3 | 20241105 | 211700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20241105 | 211600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20241105 | 211500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20241105 | 211400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20241105 | 211300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20241105 | 211200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20241105 | 211100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20241105 | 211000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20241105 | 210900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20241105 | 210800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20241105 | 210700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20241105 | 210600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20241105 | 210500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20241105 | 210400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20241105 | 210300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20241105 | 210200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20241105 | 210100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20241105 | 210000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20241105 | 205900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20241105 | 205800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20241105 | 205700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20241105 | 205600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20241105 | 205500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20241105 | 205400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20241105 | 205300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20241105 | 205200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20241105 | 205100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20241105 | 205000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20241105 | 204900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20241105 | 204800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 33 | 20241105 | 204700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20241105 | 204600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20241105 | 204500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20241105 | 204400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20241105 | 204300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20241105 | 204200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20241105 | 204100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20241105 | 204000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20241105 | 203900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20241105 | 203800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20241105 | 203700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20241105 | 203600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20241105 | 203500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20241105 | 203400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20241105 | 203300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20241105 | 203200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20241105 | 203100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20241105 | 203000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20241105 | 202900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20241105 | 202800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20241105 | 202700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20241105 | 202600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20241105 | 202500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20241105 | 202400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20241105 | 202300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20241105 | 202200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20241105 | 202100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20241105 | 202000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20241105 | 201900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20241105 | 201800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 63 | 20241105 | 201700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20241105 | 201600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20241105 | 201500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20241105 | 201400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20241105 | 201300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20241105 | 201200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20241105 | 201100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20241105 | 201000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20241105 | 200900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20241105 | 200800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20241105 | 200700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20241105 | 200600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20241105 | 200500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20241105 | 200400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20241105 | 200300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20241105 | 200200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20241105 | 200100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20241105 | 200000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20241105 | 195900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20241105 | 195800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20241105 | 195700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20241105 | 195600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20241105 | 195500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20241105 | 195400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20241105 | 195300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20241105 | 195200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20241105 | 195100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20241105 | 195000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20241105 | 194900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20241105 | 194800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 93 | 20241105 | 194700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20241105 | 194600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20241105 | 194500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20241105 | 194400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20241105 | 194300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20241105 | 194200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20241105 | 194100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20241105 | 194000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20241105 | 193900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20241105 | 193800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20241105 | 193700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20241105 | 193600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20241105 | 193500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20241105 | 193400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20241105 | 193300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20241105 | 193200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20241105 | 193100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20241105 | 193000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20241105 | 192900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20241105 | 192800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20241105 | 192700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20241105 | 192600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20241105 | 192500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20241105 | 192400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20241105 | 192300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20241105 | 192200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20241105 | 192100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20241105 | 192000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20241105 | 191900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20241105 | 191800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 123 | 20241105 | 191700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20241105 | 191600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20241105 | 191500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20241105 | 191400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20241105 | 191300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20241105 | 191200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20241105 | 191100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20241105 | 191000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20241105 | 190900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20241105 | 190800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20241105 | 190700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20241105 | 190600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20241105 | 190500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20241105 | 190400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20241105 | 190300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20241105 | 190200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20241105 | 190100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20241105 | 190000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20241105 | 185900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20241105 | 185800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20241105 | 185700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20241105 | 185600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20241105 | 185500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20241105 | 185400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20241105 | 185300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20241105 | 185200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20241105 | 185100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20241105 | 185000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20241105 | 184900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20241105 | 184800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 153 | 20241105 | 184700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20241105 | 184600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20241105 | 184500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20241105 | 184400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20241105 | 184300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20241105 | 184200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20241105 | 184100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20241105 | 184000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20241105 | 183900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20241105 | 183800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20241105 | 183700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20241105 | 183600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20241105 | 183500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20241105 | 183400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20241105 | 183300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20241105 | 183200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20241105 | 183100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20241105 | 183000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20241105 | 182900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20241105 | 182800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20241105 | 182700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20241105 | 182600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20241105 | 182500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20241105 | 182400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20241105 | 182300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20241105 | 182200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20241105 | 182100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20241105 | 182000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20241105 | 181900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20241105 | 181800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 183 | 20241105 | 181700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20241105 | 181600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20241105 | 181500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20241105 | 181400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20241105 | 181300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20241105 | 181200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20241105 | 181100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20241105 | 181000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20241105 | 180900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20241105 | 180800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20241105 | 180700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20241105 | 180600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20241105 | 180500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20241105 | 180400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20241105 | 180300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20241105 | 180200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20241105 | 180100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20241105 | 180000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20241105 | 175900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20241105 | 175800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20241105 | 175700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20241105 | 175600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20241105 | 175500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20241105 | 175400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20241105 | 175300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20241105 | 175200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20241105 | 175100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20241105 | 175000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20241105 | 174900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20241105 | 174800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 213 | 20241105 | 174700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20241105 | 174600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20241105 | 174500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20241105 | 174400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20241105 | 174300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20241105 | 174200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20241105 | 174100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20241105 | 174000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20241105 | 173900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20241105 | 173800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20241105 | 173700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20241105 | 173600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20241105 | 173500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20241105 | 173400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20241105 | 173300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20241105 | 173200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20241105 | 173100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20241105 | 173000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20241105 | 172900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20241105 | 172800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20241105 | 172700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20241105 | 172600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20241105 | 172500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20241105 | 172400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20241105 | 172300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20241105 | 172200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20241105 | 172100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20241105 | 172000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20241105 | 171900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20241105 | 171800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 243 | 20241105 | 171700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20241105 | 171600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20241105 | 171500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20241105 | 171400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20241105 | 171300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20241105 | 171200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20241105 | 171100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20241105 | 171000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20241105 | 170900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20241105 | 170800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20241105 | 170700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20241105 | 170600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20241105 | 170500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20241105 | 170400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20241105 | 170300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20241105 | 170200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20241105 | 170100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20241105 | 170000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20241105 | 165900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20241105 | 165800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20241105 | 165700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20241105 | 165600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20241105 | 165500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20241105 | 165400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20241105 | 165300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20241105 | 165200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20241105 | 165100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20241105 | 165000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20241105 | 164900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20241105 | 164800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 273 | 20241105 | 164700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20241105 | 164600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20241105 | 164500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20241105 | 164400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20241105 | 164300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20241105 | 164200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20241105 | 164100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20241105 | 164000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20241105 | 163900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20241105 | 163800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20241105 | 163700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20241105 | 163600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20241105 | 163500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20241105 | 163400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20241105 | 163300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20241105 | 163200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20241105 | 163100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20241105 | 163000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20241105 | 162900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20241105 | 162800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20241105 | 162700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20241105 | 162600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20241105 | 162500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20241105 | 162400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20241105 | 162300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20241105 | 162200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20241105 | 162100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20241105 | 162000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20241105 | 161900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20241105 | 161800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 303 | 20241105 | 161700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20241105 | 161600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20241105 | 161500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20241105 | 161400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20241105 | 161300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20241105 | 161200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20241105 | 161100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20241105 | 161000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20241105 | 160900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20241105 | 160800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20241105 | 160700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20241105 | 160600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20241105 | 160500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20241105 | 160400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20241105 | 160300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20241105 | 160200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20241105 | 160100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20241105 | 160000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20241105 | 155900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20241105 | 155800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20241105 | 155700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20241105 | 155600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20241105 | 155500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20241105 | 155400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20241105 | 155300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 328 | 20241105 | 155200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 329 | 20241105 | 155100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 330 | 20241105 | 155000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 331 | 20241105 | 154900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 332 | 20241105 | 154800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 333 | 20241105 | 154700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 334 | 20241105 | 154600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 335 | 20241105 | 154500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 336 | 20241105 | 154400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 337 | 20241105 | 154300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 338 | 20241105 | 154200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 339 | 20241105 | 154100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 340 | 20241105 | 154000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 341 | 20241105 | 153900 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 342 | 20241105 | 153800 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 343 | 20241105 | 153700 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 344 | 20241105 | 153600 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 345 | 20241105 | 153500 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 346 | 20241105 | 153400 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 347 | 20241105 | 153300 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 348 | 20241105 | 153200 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 349 | 20241105 | 153100 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 350 | 20241105 | 153000 | 24891027935 | 4730 | 4730 | 4730 | 4730 | 97572 |
| 351 | 20241105 | 152900 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 352 | 20241105 | 152800 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 353 | 20241105 | 152700 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 354 | 20241105 | 152600 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 355 | 20241105 | 152500 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 356 | 20241105 | 152400 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 357 | 20241105 | 152300 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 358 | 20241105 | 152200 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 359 | 20241105 | 152100 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 360 | 20241105 | 152000 | 24429512375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 361 | 20241105 | 151900 | 24429512375 | 4730 | 4715 | 4735 | 4715 | 29552 |
| 362 | 20241105 | 151800 | 24289889600 | 4715 | 4720 | 4735 | 4715 | 68539 |
| 363 | 20241105 | 151700 | 23966097965 | 4735 | 4775 | 4775 | 4720 | 56794 |
| 364 | 20241105 | 151600 | 23696905525 | 4775 | 4780 | 4785 | 4740 | 62277 |
| 365 | 20241105 | 151500 | 23400678425 | 4785 | 4830 | 4830 | 4780 | 66521 |
| 366 | 20241105 | 151400 | 23081309960 | 4830 | 4825 | 4830 | 4825 | 4626 |
| 367 | 20241105 | 151300 | 23058987345 | 4830 | 4820 | 4830 | 4820 | 8182 |
| 368 | 20241105 | 151200 | 23019528640 | 4820 | 4820 | 4825 | 4815 | 4434 |
| 369 | 20241105 | 151100 | 22998158775 | 4820 | 4815 | 4820 | 4810 | 3759 |
| 370 | 20241105 | 151000 | 22980059975 | 4815 | 4815 | 4820 | 4810 | 6898 |
| 371 | 20241105 | 150900 | 22946858710 | 4820 | 4815 | 4820 | 4805 | 11325 |
| 372 | 20241105 | 150800 | 22892344110 | 4820 | 4810 | 4820 | 4800 | 11783 |
| 373 | 20241105 | 150700 | 22835697420 | 4810 | 4810 | 4815 | 4805 | 11292 |
| 374 | 20241105 | 150600 | 22781406930 | 4815 | 4815 | 4820 | 4810 | 4072 |
| 375 | 20241105 | 150500 | 22761807500 | 4820 | 4820 | 4825 | 4805 | 24069 |
| 376 | 20241105 | 150400 | 22645946915 | 4820 | 4835 | 4835 | 4820 | 20216 |
| 377 | 20241105 | 150300 | 22548437730 | 4835 | 4830 | 4835 | 4830 | 2948 |
| 378 | 20241105 | 150200 | 22534194625 | 4830 | 4825 | 4840 | 4825 | 7832 |
| 379 | 20241105 | 150100 | 22496386990 | 4825 | 4830 | 4835 | 4825 | 13444 |
| 380 | 20241105 | 150000 | 22431483675 | 4835 | 4835 | 4845 | 4830 | 8473 |
| 381 | 20241105 | 145900 | 22390514325 | 4835 | 4840 | 4850 | 4830 | 4983 |
| 382 | 20241105 | 145800 | 22366401545 | 4840 | 4850 | 4850 | 4840 | 5501 |
| 383 | 20241105 | 145700 | 22339758405 | 4850 | 4855 | 4860 | 4850 | 7319 |
| 384 | 20241105 | 145600 | 22304246930 | 4855 | 4860 | 4860 | 4850 | 6179 |
| 385 | 20241105 | 145500 | 22274261455 | 4860 | 4845 | 4860 | 4845 | 15017 |
| 386 | 20241105 | 145400 | 22201356695 | 4845 | 4840 | 4845 | 4825 | 47659 |
| 387 | 20241105 | 145300 | 21970895980 | 4845 | 4855 | 4860 | 4845 | 20594 |
| 388 | 20241105 | 145200 | 21871018675 | 4855 | 4860 | 4865 | 4855 | 3641 |
| 389 | 20241105 | 145100 | 21853336535 | 4865 | 4860 | 4865 | 4855 | 1272 |
| 390 | 20241105 | 145000 | 21847156710 | 4860 | 4855 | 4865 | 4855 | 5220 |
| 391 | 20241105 | 144900 | 21821801215 | 4855 | 4870 | 4870 | 4850 | 19807 |
| 392 | 20241105 | 144800 | 21725586175 | 4870 | 4870 | 4870 | 4865 | 2806 |
| 393 | 20241105 | 144700 | 21711926670 | 4875 | 4870 | 4875 | 4860 | 6124 |
| 394 | 20241105 | 144600 | 21682127785 | 4875 | 4875 | 4880 | 4865 | 12696 |
| 395 | 20241105 | 144500 | 21620273870 | 4880 | 4875 | 4880 | 4870 | 1492 |
| 396 | 20241105 | 144400 | 21613001825 | 4875 | 4870 | 4885 | 4865 | 8096 |
| 397 | 20241105 | 144300 | 21573576345 | 4870 | 4875 | 4880 | 4870 | 8717 |
| 398 | 20241105 | 144200 | 21531110990 | 4875 | 4865 | 4875 | 4855 | 15471 |
| 399 | 20241105 | 144100 | 21455923925 | 4860 | 4890 | 4890 | 4860 | 16247 |
| 400 | 20241105 | 144000 | 21376808970 | 4890 | 4885 | 4890 | 4880 | 4834 |
| 401 | 20241105 | 143900 | 21353207275 | 4890 | 4890 | 4890 | 4880 | 6888 |
| 402 | 20241105 | 143800 | 21319567440 | 4890 | 4895 | 4895 | 4885 | 3655 |
| 403 | 20241105 | 143700 | 21301705560 | 4895 | 4905 | 4910 | 4870 | 38697 |
| 404 | 20241105 | 143600 | 21112566260 | 4910 | 4900 | 4910 | 4900 | 3323 |
| 405 | 20241105 | 143500 | 21096258725 | 4910 | 4910 | 4910 | 4895 | 13260 |
| 406 | 20241105 | 143400 | 21031258470 | 4910 | 4920 | 4920 | 4905 | 29116 |
| 407 | 20241105 | 143300 | 20888234655 | 4920 | 4910 | 4925 | 4910 | 11712 |
| 408 | 20241105 | 143200 | 20830659310 | 4910 | 4905 | 4915 | 4900 | 20482 |
| 409 | 20241105 | 143100 | 20730171660 | 4910 | 4940 | 4955 | 4895 | 45605 |
| 410 | 20241105 | 143000 | 20505299340 | 4935 | 4890 | 4935 | 4890 | 36379 |
| 411 | 20241105 | 142900 | 20326526240 | 4895 | 4905 | 4905 | 4885 | 6585 |
| 412 | 20241105 | 142800 | 20294294975 | 4900 | 4900 | 4915 | 4880 | 21896 |
| 413 | 20241105 | 142700 | 20186969925 | 4905 | 4880 | 4910 | 4870 | 31174 |
| 414 | 20241105 | 142600 | 20034337815 | 4885 | 4865 | 4885 | 4855 | 17539 |
| 415 | 20241105 | 142500 | 19948986685 | 4860 | 4875 | 4880 | 4860 | 17781 |
| 416 | 20241105 | 142400 | 19862404050 | 4875 | 4875 | 4890 | 4875 | 8874 |
| 417 | 20241105 | 142300 | 19819099665 | 4885 | 4885 | 4885 | 4875 | 9877 |
| 418 | 20241105 | 142200 | 19770921505 | 4890 | 4885 | 4895 | 4875 | 16518 |
| 419 | 20241105 | 142100 | 19690298525 | 4870 | 4890 | 4905 | 4870 | 32506 |
| 420 | 20241105 | 142000 | 19531528345 | 4890 | 4895 | 4905 | 4855 | 56634 |
| 421 | 20241105 | 141900 | 19255102190 | 4895 | 4875 | 4910 | 4865 | 42253 |
| 422 | 20241105 | 141800 | 19048245705 | 4870 | 4890 | 4900 | 4855 | 43828 |
| 423 | 20241105 | 141700 | 18834311140 | 4895 | 4910 | 4915 | 4875 | 43620 |
| 424 | 20241105 | 141600 | 18620903375 | 4910 | 4910 | 4925 | 4885 | 61040 |
| 425 | 20241105 | 141500 | 18321201155 | 4910 | 4885 | 4915 | 4875 | 82232 |
| 426 | 20241105 | 141400 | 17918641540 | 4880 | 4945 | 4970 | 4850 | 217431 |
| 427 | 20241105 | 141300 | 16848855945 | 4940 | 4860 | 4950 | 4860 | 246851 |
| 428 | 20241105 | 141200 | 15636531840 | 4860 | 4845 | 4860 | 4840 | 14588 |
| 429 | 20241105 | 141100 | 15565696560 | 4845 | 4840 | 4845 | 4835 | 3846 |
| 430 | 20241105 | 141000 | 15547086475 | 4845 | 4820 | 4850 | 4805 | 20366 |
| 431 | 20241105 | 140900 | 15448651045 | 4820 | 4840 | 4840 | 4790 | 53979 |
| 432 | 20241105 | 140800 | 15189138180 | 4845 | 4835 | 4845 | 4830 | 6533 |
| 433 | 20241105 | 140700 | 15157542400 | 4835 | 4835 | 4840 | 4830 | 1678 |
| 434 | 20241105 | 140600 | 15149429510 | 4830 | 4835 | 4835 | 4830 | 2534 |
| 435 | 20241105 | 140500 | 15137185040 | 4835 | 4835 | 4840 | 4835 | 5232 |
| 436 | 20241105 | 140400 | 15111880230 | 4835 | 4845 | 4850 | 4835 | 10481 |
| 437 | 20241105 | 140300 | 15061121250 | 4840 | 4835 | 4845 | 4835 | 9229 |
| 438 | 20241105 | 140200 | 15016454470 | 4835 | 4820 | 4840 | 4820 | 4352 |
| 439 | 20241105 | 140100 | 14995424870 | 4820 | 4840 | 4845 | 4815 | 18053 |
| 440 | 20241105 | 140000 | 14908277620 | 4840 | 4820 | 4850 | 4815 | 11899 |
| 441 | 20241105 | 135900 | 14850737220 | 4815 | 4830 | 4830 | 4815 | 9014 |
| 442 | 20241105 | 135800 | 14807288150 | 4830 | 4840 | 4840 | 4825 | 5477 |
| 443 | 20241105 | 135700 | 14780819235 | 4840 | 4830 | 4840 | 4825 | 9156 |
| 444 | 20241105 | 135600 | 14736600730 | 4830 | 4835 | 4840 | 4825 | 13863 |
| 445 | 20241105 | 135500 | 14669623205 | 4835 | 4820 | 4855 | 4815 | 24932 |
| 446 | 20241105 | 135400 | 14548977770 | 4820 | 4830 | 4835 | 4810 | 30853 |
| 447 | 20241105 | 135300 | 14400229870 | 4830 | 4840 | 4840 | 4825 | 34360 |
| 448 | 20241105 | 135200 | 14234206285 | 4840 | 4830 | 4845 | 4825 | 25120 |
| 449 | 20241105 | 135100 | 14112793455 | 4830 | 4830 | 4840 | 4825 | 29204 |
| 450 | 20241105 | 135000 | 13971699715 | 4830 | 4820 | 4835 | 4810 | 37761 |
| 451 | 20241105 | 134900 | 13789548330 | 4820 | 4790 | 4855 | 4785 | 98827 |
| 452 | 20241105 | 134800 | 13312120040 | 4790 | 4765 | 4820 | 4765 | 43603 |
| 453 | 20241105 | 134700 | 13103242885 | 4750 | 4745 | 4780 | 4745 | 37143 |
| 454 | 20241105 | 134600 | 12926170325 | 4745 | 4745 | 4755 | 4745 | 8571 |
| 455 | 20241105 | 134500 | 12885469830 | 4755 | 4745 | 4755 | 4740 | 10019 |
| 456 | 20241105 | 134400 | 12837915930 | 4745 | 4735 | 4750 | 4730 | 22356 |
| 457 | 20241105 | 134300 | 12731892035 | 4745 | 4740 | 4745 | 4725 | 8193 |
| 458 | 20241105 | 134200 | 12693111070 | 4740 | 4730 | 4745 | 4730 | 9279 |
| 459 | 20241105 | 134100 | 12649142140 | 4725 | 4720 | 4725 | 4720 | 1890 |
| 460 | 20241105 | 134000 | 12640214055 | 4725 | 4730 | 4735 | 4720 | 3760 |
| 461 | 20241105 | 133900 | 12622441195 | 4735 | 4720 | 4735 | 4720 | 11993 |
| 462 | 20241105 | 133800 | 12565706770 | 4720 | 4720 | 4730 | 4715 | 11254 |
| 463 | 20241105 | 133700 | 12512552830 | 4725 | 4720 | 4730 | 4705 | 10519 |
| 464 | 20241105 | 133600 | 12462894200 | 4710 | 4700 | 4720 | 4700 | 17252 |
| 465 | 20241105 | 133500 | 12381571665 | 4700 | 4725 | 4725 | 4690 | 23991 |
| 466 | 20241105 | 133400 | 12268775200 | 4725 | 4705 | 4740 | 4705 | 28103 |
| 467 | 20241105 | 133300 | 12135995370 | 4710 | 4695 | 4725 | 4690 | 28146 |
| 468 | 20241105 | 133200 | 12003567475 | 4700 | 4690 | 4700 | 4680 | 5656 |
| 469 | 20241105 | 133100 | 11977062740 | 4695 | 4705 | 4705 | 4690 | 10071 |
| 470 | 20241105 | 133000 | 11929789090 | 4705 | 4675 | 4710 | 4675 | 19892 |
| 471 | 20241105 | 132900 | 11836417255 | 4670 | 4680 | 4685 | 4670 | 5823 |
| 472 | 20241105 | 132800 | 11809172890 | 4675 | 4655 | 4685 | 4655 | 8344 |
| 473 | 20241105 | 132700 | 11770219575 | 4655 | 4660 | 4660 | 4645 | 1312 |
| 474 | 20241105 | 132600 | 11764111040 | 4665 | 4640 | 4680 | 4640 | 49437 |
| 475 | 20241105 | 132500 | 11533461255 | 4645 | 4640 | 4645 | 4635 | 418 |
| 476 | 20241105 | 132400 | 11531521180 | 4635 | 4640 | 4645 | 4635 | 803 |
| 477 | 20241105 | 132300 | 11527795980 | 4640 | 4640 | 4640 | 4625 | 2960 |
| 478 | 20241105 | 132200 | 11514086125 | 4640 | 4645 | 4645 | 4640 | 840 |
| 479 | 20241105 | 132100 | 11510187025 | 4645 | 4650 | 4650 | 4645 | 3712 |
| 480 | 20241105 | 132000 | 11492944280 | 4650 | 4645 | 4650 | 4645 | 10806 |
| 481 | 20241105 | 131900 | 11442717970 | 4645 | 4640 | 4645 | 4635 | 1879 |
| 482 | 20241105 | 131800 | 11433998500 | 4640 | 4640 | 4645 | 4635 | 1281 |
| 483 | 20241105 | 131700 | 11428054765 | 4635 | 4640 | 4640 | 4635 | 323 |
| 484 | 20241105 | 131600 | 11426556100 | 4635 | 4635 | 4635 | 4635 | 20 |
| 485 | 20241105 | 131500 | 11426463400 | 4635 | 4635 | 4640 | 4625 | 1655 |
| 486 | 20241105 | 131400 | 11418797670 | 4630 | 4640 | 4640 | 4630 | 3192 |
| 487 | 20241105 | 131300 | 11404015140 | 4640 | 4635 | 4640 | 4630 | 500 |
| 488 | 20241105 | 131200 | 11401696765 | 4635 | 4640 | 4640 | 4630 | 201 |
| 489 | 20241105 | 131100 | 11400764635 | 4640 | 4635 | 4640 | 4635 | 3946 |
| 490 | 20241105 | 131000 | 11382474855 | 4635 | 4635 | 4635 | 4635 | 496 |
| 491 | 20241105 | 130900 | 11380175895 | 4640 | 4630 | 4640 | 4630 | 88 |
| 492 | 20241105 | 130800 | 11379768425 | 4630 | 4640 | 4640 | 4630 | 732 |
| 493 | 20241105 | 130700 | 11376374695 | 4640 | 4635 | 4640 | 4635 | 3547 |
| 494 | 20241105 | 130600 | 11359924180 | 4625 | 4635 | 4635 | 4625 | 3293 |
| 495 | 20241105 | 130500 | 11344682050 | 4635 | 4635 | 4635 | 4630 | 1670 |
| 496 | 20241105 | 130400 | 11336941625 | 4640 | 4630 | 4640 | 4630 | 207 |
| 497 | 20241105 | 130300 | 11335982140 | 4630 | 4630 | 4630 | 4630 | 1310 |
| 498 | 20241105 | 130200 | 11329916840 | 4630 | 4640 | 4640 | 4630 | 121 |
| 499 | 20241105 | 130100 | 11329356600 | 4635 | 4635 | 4635 | 4635 | 280 |
| 500 | 20241105 | 130000 | 11328058800 | 4635 | 4635 | 4640 | 4620 | 5868 |
| 501 | 20241105 | 125900 | 11300917770 | 4635 | 4635 | 4635 | 4635 | 1811 |
| 502 | 20241105 | 125800 | 11292523785 | 4635 | 4635 | 4635 | 4635 | 105 |
| 503 | 20241105 | 125700 | 11292037110 | 4635 | 4635 | 4635 | 4635 | 355 |
| 504 | 20241105 | 125600 | 11290391685 | 4635 | 4635 | 4635 | 4630 | 3266 |
| 505 | 20241105 | 125500 | 11275254560 | 4630 | 4625 | 4635 | 4625 | 11055 |
| 506 | 20241105 | 125400 | 11224054820 | 4625 | 4625 | 4630 | 4625 | 258 |
| 507 | 20241105 | 125300 | 11222861565 | 4625 | 4620 | 4625 | 4620 | 471 |
| 508 | 20241105 | 125200 | 11220685535 | 4625 | 4625 | 4630 | 4620 | 1018 |
| 509 | 20241105 | 125100 | 11215978780 | 4625 | 4625 | 4630 | 4625 | 366 |
| 510 | 20241105 | 125000 | 11214285935 | 4625 | 4625 | 4625 | 4625 | 1199 |
| 511 | 20241105 | 124900 | 11208740560 | 4625 | 4625 | 4625 | 4625 | 850 |
| 512 | 20241105 | 124800 | 11204809310 | 4625 | 4625 | 4630 | 4625 | 1725 |
| 513 | 20241105 | 124700 | 11196831180 | 4625 | 4615 | 4625 | 4615 | 4150 |
| 514 | 20241105 | 124600 | 11177658930 | 4615 | 4620 | 4630 | 4615 | 2588 |
| 515 | 20241105 | 124500 | 11165699840 | 4625 | 4625 | 4630 | 4625 | 3658 |
| 516 | 20241105 | 124400 | 11148778805 | 4620 | 4625 | 4625 | 4620 | 1355 |
| 517 | 20241105 | 124300 | 11142514875 | 4630 | 4625 | 4630 | 4620 | 206 |
| 518 | 20241105 | 124200 | 11141561805 | 4620 | 4630 | 4630 | 4620 | 3596 |
| 519 | 20241105 | 124100 | 11124926870 | 4635 | 4635 | 4635 | 4635 | 1941 |
| 520 | 20241105 | 124000 | 11115930335 | 4640 | 4630 | 4645 | 4630 | 1623 |
| 521 | 20241105 | 123900 | 11108407585 | 4630 | 4640 | 4645 | 4630 | 1498 |
| 522 | 20241105 | 123800 | 11101464820 | 4635 | 4645 | 4645 | 4635 | 4138 |
| 523 | 20241105 | 123700 | 11082267985 | 4640 | 4640 | 4645 | 4640 | 1279 |
| 524 | 20241105 | 123600 | 11076333130 | 4640 | 4630 | 4640 | 4630 | 361 |
| 525 | 20241105 | 123500 | 11074659325 | 4630 | 4635 | 4640 | 4630 | 8238 |
| 526 | 20241105 | 123400 | 11036505935 | 4635 | 4640 | 4640 | 4630 | 17773 |
| 527 | 20241105 | 123300 | 10954097690 | 4645 | 4645 | 4650 | 4645 | 1383 |
| 528 | 20241105 | 123200 | 10947673020 | 4645 | 4645 | 4650 | 4645 | 1754 |
| 529 | 20241105 | 123100 | 10939525640 | 4645 | 4645 | 4650 | 4640 | 4739 |
| 530 | 20241105 | 123000 | 10917510105 | 4645 | 4635 | 4650 | 4630 | 6653 |
| 531 | 20241105 | 122900 | 10886645000 | 4630 | 4620 | 4630 | 4620 | 4514 |
| 532 | 20241105 | 122800 | 10865759955 | 4615 | 4615 | 4615 | 4615 | 36 |
| 533 | 20241105 | 122700 | 10865593815 | 4615 | 4615 | 4615 | 4610 | 513 |
| 534 | 20241105 | 122600 | 10863226775 | 4615 | 4610 | 4615 | 4610 | 1553 |
| 535 | 20241105 | 122500 | 10856067175 | 4610 | 4615 | 4615 | 4610 | 5772 |
| 536 | 20241105 | 122400 | 10829437640 | 4615 | 4610 | 4615 | 4605 | 2822 |
| 537 | 20241105 | 122300 | 10816428220 | 4605 | 4605 | 4610 | 4605 | 1389 |
| 538 | 20241105 | 122200 | 10810031850 | 4610 | 4615 | 4615 | 4605 | 1707 |
| 539 | 20241105 | 122100 | 10802158865 | 4615 | 4610 | 4615 | 4605 | 5157 |
| 540 | 20241105 | 122000 | 10778399880 | 4615 | 4615 | 4615 | 4610 | 567 |
| 541 | 20241105 | 121900 | 10775783835 | 4615 | 4610 | 4615 | 4610 | 1074 |
| 542 | 20241105 | 121800 | 10770827965 | 4610 | 4610 | 4615 | 4605 | 1679 |
| 543 | 20241105 | 121700 | 10763092030 | 4610 | 4610 | 4610 | 4610 | 2958 |
| 544 | 20241105 | 121600 | 10749455650 | 4610 | 4620 | 4620 | 4610 | 126 |
| 545 | 20241105 | 121500 | 10748874615 | 4620 | 4620 | 4620 | 4615 | 889 |
| 546 | 20241105 | 121400 | 10744771190 | 4620 | 4615 | 4620 | 4615 | 290 |
| 547 | 20241105 | 121300 | 10743431960 | 4615 | 4615 | 4615 | 4615 | 277 |
| 548 | 20241105 | 121200 | 10742153605 | 4615 | 4615 | 4620 | 4610 | 1621 |
| 549 | 20241105 | 121100 | 10734675735 | 4615 | 4610 | 4620 | 4610 | 697 |
| 550 | 20241105 | 121000 | 10731458580 | 4610 | 4610 | 4620 | 4605 | 5212 |
| 551 | 20241105 | 120900 | 10707450135 | 4605 | 4605 | 4605 | 4600 | 6760 |
| 552 | 20241105 | 120800 | 10676343245 | 4600 | 4605 | 4605 | 4600 | 1727 |
| 553 | 20241105 | 120700 | 10668396890 | 4605 | 4605 | 4605 | 4600 | 2168 |
| 554 | 20241105 | 120600 | 10658413260 | 4605 | 4615 | 4625 | 4605 | 3503 |
| 555 | 20241105 | 120500 | 10642245780 | 4610 | 4605 | 4615 | 4605 | 1210 |
| 556 | 20241105 | 120400 | 10636670785 | 4605 | 4625 | 4625 | 4605 | 5989 |
| 557 | 20241105 | 120300 | 10609046075 | 4620 | 4620 | 4635 | 4615 | 3126 |
| 558 | 20241105 | 120200 | 10594599490 | 4620 | 4610 | 4625 | 4610 | 2199 |
| 559 | 20241105 | 120100 | 10584440600 | 4605 | 4600 | 4605 | 4600 | 6470 |
| 560 | 20241105 | 120000 | 10554648935 | 4600 | 4595 | 4600 | 4595 | 2340 |
| 561 | 20241105 | 115900 | 10543892050 | 4600 | 4600 | 4605 | 4590 | 7343 |
| 562 | 20241105 | 115800 | 10510136130 | 4595 | 4590 | 4595 | 4585 | 5106 |
| 563 | 20241105 | 115700 | 10486691675 | 4590 | 4570 | 4590 | 4570 | 8461 |
| 564 | 20241105 | 115600 | 10447945905 | 4570 | 4620 | 4620 | 4565 | 65603 |
| 565 | 20241105 | 115500 | 10146329240 | 4620 | 4620 | 4620 | 4615 | 8460 |
| 566 | 20241105 | 115400 | 10107246600 | 4620 | 4615 | 4620 | 4615 | 5839 |
| 567 | 20241105 | 115300 | 10080281005 | 4615 | 4625 | 4625 | 4615 | 11255 |
| 568 | 20241105 | 115200 | 10028286210 | 4625 | 4640 | 4640 | 4625 | 1881 |
| 569 | 20241105 | 115100 | 10019582655 | 4640 | 4625 | 4640 | 4625 | 1806 |
| 570 | 20241105 | 115000 | 10011222585 | 4625 | 4630 | 4640 | 4625 | 7109 |
| 571 | 20241105 | 114900 | 9978339830 | 4630 | 4630 | 4635 | 4630 | 6124 |
| 572 | 20241105 | 114800 | 9949983640 | 4630 | 4640 | 4640 | 4630 | 3647 |
| 573 | 20241105 | 114700 | 9933079815 | 4640 | 4645 | 4645 | 4640 | 23633 |
| 574 | 20241105 | 114600 | 9823416280 | 4645 | 4640 | 4645 | 4640 | 1556 |
| 575 | 20241105 | 114500 | 9816195560 | 4640 | 4645 | 4645 | 4640 | 1431 |
| 576 | 20241105 | 114400 | 9809549950 | 4645 | 4650 | 4650 | 4645 | 4163 |
| 577 | 20241105 | 114300 | 9790207960 | 4645 | 4645 | 4645 | 4640 | 1609 |
| 578 | 20241105 | 114200 | 9782734160 | 4645 | 4645 | 4650 | 4645 | 1727 |
| 579 | 20241105 | 114100 | 9774711740 | 4645 | 4645 | 4650 | 4645 | 777 |
| 580 | 20241105 | 114000 | 9771101930 | 4645 | 4640 | 4645 | 4640 | 1801 |
| 581 | 20241105 | 113900 | 9762740035 | 4640 | 4650 | 4650 | 4640 | 6227 |
| 582 | 20241105 | 113800 | 9733837780 | 4650 | 4650 | 4655 | 4650 | 208 |
| 583 | 20241105 | 113700 | 9732870525 | 4655 | 4650 | 4655 | 4645 | 1648 |
| 584 | 20241105 | 113600 | 9725213910 | 4650 | 4650 | 4650 | 4645 | 1373 |
| 585 | 20241105 | 113500 | 9718833680 | 4650 | 4645 | 4650 | 4645 | 304 |
| 586 | 20241105 | 113400 | 9717420085 | 4645 | 4645 | 4650 | 4645 | 55 |
| 587 | 20241105 | 113300 | 9717164545 | 4650 | 4645 | 4650 | 4640 | 18917 |
| 588 | 20241105 | 113200 | 9629380010 | 4645 | 4650 | 4650 | 4645 | 1651 |
| 589 | 20241105 | 113100 | 9621710915 | 4650 | 4650 | 4650 | 4645 | 536 |
| 590 | 20241105 | 113000 | 9619218620 | 4650 | 4650 | 4650 | 4650 | 4486 |
| 591 | 20241105 | 112900 | 9598358720 | 4650 | 4645 | 4650 | 4645 | 776 |
| 592 | 20241105 | 112800 | 9594754065 | 4645 | 4645 | 4645 | 4645 | 2060 |
| 593 | 20241105 | 112700 | 9585185365 | 4645 | 4645 | 4650 | 4645 | 2537 |
| 594 | 20241105 | 112600 | 9573397815 | 4650 | 4660 | 4660 | 4650 | 6298 |
| 595 | 20241105 | 112500 | 9544084820 | 4665 | 4660 | 4670 | 4660 | 3042 |
| 596 | 20241105 | 112400 | 9529890540 | 4660 | 4660 | 4665 | 4660 | 4242 |
| 597 | 20241105 | 112300 | 9510107520 | 4660 | 4655 | 4660 | 4655 | 1951 |
| 598 | 20241105 | 112200 | 9501024080 | 4645 | 4640 | 4650 | 4640 | 3060 |
| 599 | 20241105 | 112100 | 9486812665 | 4640 | 4650 | 4650 | 4640 | 11959 |
| 600 | 20241105 | 112000 | 9431291970 | 4655 | 4635 | 4655 | 4635 | 3308 |
| 601 | 20241105 | 111900 | 9415921985 | 4635 | 4650 | 4655 | 4630 | 23971 |
| 602 | 20241105 | 111800 | 9304642715 | 4665 | 4630 | 4665 | 4625 | 17751 |
| 603 | 20241105 | 111700 | 9222202950 | 4640 | 4680 | 4680 | 4610 | 81012 |
| 604 | 20241105 | 111600 | 8845847020 | 4680 | 4685 | 4685 | 4680 | 3140 |
| 605 | 20241105 | 111500 | 8831151430 | 4685 | 4685 | 4685 | 4680 | 941 |
| 606 | 20241105 | 111400 | 8826746230 | 4685 | 4690 | 4690 | 4680 | 6887 |
| 607 | 20241105 | 111300 | 8794500915 | 4690 | 4690 | 4695 | 4685 | 648 |
| 608 | 20241105 | 111200 | 8791463515 | 4695 | 4690 | 4695 | 4690 | 4807 |
| 609 | 20241105 | 111100 | 8768917440 | 4690 | 4690 | 4695 | 4690 | 1363 |
| 610 | 20241105 | 111000 | 8762524355 | 4685 | 4690 | 4695 | 4685 | 3309 |
| 611 | 20241105 | 110900 | 8747018135 | 4690 | 4690 | 4690 | 4690 | 2157 |
| 612 | 20241105 | 110800 | 8736901805 | 4690 | 4690 | 4690 | 4685 | 3228 |
| 613 | 20241105 | 110700 | 8721765465 | 4690 | 4690 | 4690 | 4685 | 447 |
| 614 | 20241105 | 110600 | 8719671000 | 4690 | 4695 | 4695 | 4685 | 8188 |
| 615 | 20241105 | 110500 | 8681296660 | 4695 | 4700 | 4700 | 4695 | 1146 |
| 616 | 20241105 | 110400 | 8675916050 | 4695 | 4700 | 4700 | 4695 | 941 |
| 617 | 20241105 | 110300 | 8671495550 | 4695 | 4690 | 4695 | 4690 | 1431 |
| 618 | 20241105 | 110200 | 8664777845 | 4690 | 4690 | 4695 | 4690 | 1250 |
| 619 | 20241105 | 110100 | 8658915015 | 4690 | 4685 | 4690 | 4680 | 1771 |
| 620 | 20241105 | 110000 | 8650611880 | 4680 | 4690 | 4690 | 4675 | 26059 |
| 621 | 20241105 | 105900 | 8528630150 | 4695 | 4710 | 4710 | 4695 | 12533 |
| 622 | 20241105 | 105800 | 8469729090 | 4710 | 4720 | 4720 | 4710 | 4989 |
| 623 | 20241105 | 105700 | 8446211305 | 4715 | 4720 | 4720 | 4715 | 105 |
| 624 | 20241105 | 105600 | 8445716155 | 4720 | 4720 | 4720 | 4720 | 72 |
| 625 | 20241105 | 105500 | 8445376315 | 4720 | 4720 | 4720 | 4715 | 770 |
| 626 | 20241105 | 105400 | 8441742165 | 4715 | 4715 | 4715 | 4710 | 2356 |
| 627 | 20241105 | 105300 | 8430638030 | 4720 | 4720 | 4720 | 4715 | 333 |
| 628 | 20241105 | 105200 | 8429067255 | 4720 | 4720 | 4720 | 4720 | 467 |
| 629 | 20241105 | 105100 | 8426863015 | 4720 | 4715 | 4720 | 4715 | 1855 |
| 630 | 20241105 | 105000 | 8418116605 | 4720 | 4720 | 4720 | 4715 | 619 |
| 631 | 20241105 | 104900 | 8415195155 | 4715 | 4710 | 4715 | 4710 | 933 |
| 632 | 20241105 | 104800 | 8410800325 | 4710 | 4705 | 4710 | 4705 | 3434 |
| 633 | 20241105 | 104700 | 8394626365 | 4705 | 4720 | 4720 | 4705 | 1974 |
| 634 | 20241105 | 104600 | 8385328870 | 4715 | 4715 | 4720 | 4715 | 2240 |
| 635 | 20241105 | 104500 | 8374767265 | 4720 | 4720 | 4720 | 4715 | 818 |
| 636 | 20241105 | 104400 | 8370906425 | 4720 | 4715 | 4720 | 4715 | 2767 |
| 637 | 20241105 | 104300 | 8357852695 | 4710 | 4710 | 4720 | 4705 | 858 |
| 638 | 20241105 | 104200 | 8353804315 | 4710 | 4715 | 4715 | 4710 | 1626 |
| 639 | 20241105 | 104100 | 8346143720 | 4715 | 4715 | 4715 | 4715 | 1496 |
| 640 | 20241105 | 104000 | 8339090080 | 4720 | 4715 | 4720 | 4715 | 701 |
| 641 | 20241105 | 103900 | 8335781535 | 4715 | 4720 | 4725 | 4715 | 1473 |
| 642 | 20241105 | 103800 | 8328828485 | 4720 | 4725 | 4725 | 4720 | 743 |
| 643 | 20241105 | 103700 | 8325320520 | 4725 | 4710 | 4725 | 4710 | 1496 |
| 644 | 20241105 | 103600 | 8318272160 | 4710 | 4720 | 4720 | 4710 | 1165 |
| 645 | 20241105 | 103500 | 8312777795 | 4720 | 4715 | 4720 | 4715 | 3251 |
| 646 | 20241105 | 103400 | 8297448055 | 4715 | 4710 | 4715 | 4710 | 1300 |
| 647 | 20241105 | 103300 | 8291320815 | 4715 | 4720 | 4720 | 4715 | 1817 |
| 648 | 20241105 | 103200 | 8282752560 | 4710 | 4715 | 4715 | 4710 | 1236 |
| 649 | 20241105 | 103100 | 8276929055 | 4715 | 4725 | 4725 | 4715 | 5889 |
| 650 | 20241105 | 103000 | 8249137605 | 4725 | 4720 | 4730 | 4720 | 6439 |
| 651 | 20241105 | 102900 | 8218716800 | 4720 | 4720 | 4725 | 4715 | 12430 |
| 652 | 20241105 | 102800 | 8160020100 | 4720 | 4725 | 4730 | 4715 | 15190 |
| 653 | 20241105 | 102700 | 8088263005 | 4725 | 4690 | 4725 | 4685 | 12807 |
| 654 | 20241105 | 102600 | 8027933760 | 4690 | 4680 | 4725 | 4680 | 26688 |
| 655 | 20241105 | 102500 | 7902457680 | 4680 | 4690 | 4690 | 4675 | 4828 |
| 656 | 20241105 | 102400 | 7879848900 | 4680 | 4685 | 4690 | 4680 | 1486 |
| 657 | 20241105 | 102300 | 7872882795 | 4675 | 4690 | 4690 | 4670 | 20280 |
| 658 | 20241105 | 102200 | 7778016990 | 4685 | 4685 | 4685 | 4680 | 2360 |
| 659 | 20241105 | 102100 | 7766960915 | 4680 | 4680 | 4685 | 4675 | 8270 |
| 660 | 20241105 | 102000 | 7728256005 | 4680 | 4685 | 4690 | 4680 | 3830 |
| 661 | 20241105 | 101900 | 7710315070 | 4690 | 4690 | 4695 | 4685 | 6139 |
| 662 | 20241105 | 101800 | 7681535045 | 4685 | 4695 | 4700 | 4685 | 12149 |
| 663 | 20241105 | 101700 | 7624566130 | 4700 | 4695 | 4710 | 4695 | 2378 |
| 664 | 20241105 | 101600 | 7613389805 | 4695 | 4710 | 4710 | 4695 | 6683 |
| 665 | 20241105 | 101500 | 7581961835 | 4710 | 4715 | 4720 | 4705 | 4737 |
| 666 | 20241105 | 101400 | 7559649315 | 4715 | 4715 | 4720 | 4710 | 5200 |
| 667 | 20241105 | 101300 | 7535147665 | 4710 | 4725 | 4725 | 4705 | 6594 |
| 668 | 20241105 | 101200 | 7504078915 | 4725 | 4730 | 4740 | 4690 | 40593 |
| 669 | 20241105 | 101100 | 7313257120 | 4730 | 4700 | 4730 | 4675 | 22090 |
| 670 | 20241105 | 101000 | 7209544890 | 4705 | 4720 | 4720 | 4700 | 4806 |
| 671 | 20241105 | 100900 | 7186897800 | 4710 | 4675 | 4720 | 4670 | 17375 |
| 672 | 20241105 | 100800 | 7105213310 | 4675 | 4695 | 4695 | 4670 | 30434 |
| 673 | 20241105 | 100700 | 6962708460 | 4695 | 4710 | 4715 | 4695 | 7226 |
| 674 | 20241105 | 100600 | 6928743725 | 4710 | 4695 | 4720 | 4695 | 7132 |
| 675 | 20241105 | 100500 | 6895192520 | 4695 | 4705 | 4715 | 4680 | 19156 |
| 676 | 20241105 | 100400 | 6805274235 | 4705 | 4710 | 4720 | 4700 | 6264 |
| 677 | 20241105 | 100300 | 6775748375 | 4700 | 4700 | 4720 | 4655 | 52153 |
| 678 | 20241105 | 100200 | 6531729190 | 4700 | 4720 | 4725 | 4695 | 28212 |
| 679 | 20241105 | 100100 | 6398917150 | 4720 | 4745 | 4745 | 4720 | 21296 |
| 680 | 20241105 | 100000 | 6298238315 | 4740 | 4760 | 4765 | 4740 | 28422 |
| 681 | 20241105 | 095900 | 6163258200 | 4760 | 4765 | 4770 | 4760 | 2038 |
| 682 | 20241105 | 095800 | 6153550160 | 4765 | 4765 | 4770 | 4765 | 1450 |
| 683 | 20241105 | 095700 | 6146640305 | 4765 | 4770 | 4770 | 4765 | 2949 |
| 684 | 20241105 | 095600 | 6132583875 | 4770 | 4785 | 4785 | 4770 | 3065 |
| 685 | 20241105 | 095500 | 6117941320 | 4785 | 4775 | 4785 | 4775 | 4890 |
| 686 | 20241105 | 095400 | 6094569505 | 4775 | 4770 | 4775 | 4765 | 3363 |
| 687 | 20241105 | 095300 | 6078530640 | 4770 | 4765 | 4780 | 4765 | 3263 |
| 688 | 20241105 | 095200 | 6062958030 | 4770 | 4775 | 4775 | 4770 | 5457 |
| 689 | 20241105 | 095100 | 6036920575 | 4775 | 4780 | 4785 | 4770 | 10573 |
| 690 | 20241105 | 095000 | 5986420960 | 4780 | 4770 | 4780 | 4765 | 1981 |
| 691 | 20241105 | 094900 | 5976962535 | 4765 | 4765 | 4765 | 4760 | 1146 |
| 692 | 20241105 | 094800 | 5971505820 | 4760 | 4760 | 4765 | 4760 | 1334 |
| 693 | 20241105 | 094700 | 5965154215 | 4765 | 4755 | 4765 | 4750 | 9323 |
| 694 | 20241105 | 094600 | 5920838045 | 4755 | 4760 | 4765 | 4755 | 5068 |
| 695 | 20241105 | 094500 | 5896729340 | 4755 | 4740 | 4755 | 4735 | 20800 |
| 696 | 20241105 | 094400 | 5798157675 | 4745 | 4770 | 4770 | 4740 | 28177 |
| 697 | 20241105 | 094300 | 5664287560 | 4770 | 4755 | 4770 | 4755 | 10241 |
| 698 | 20241105 | 094200 | 5615569570 | 4755 | 4760 | 4760 | 4740 | 23470 |
| 699 | 20241105 | 094100 | 5504068775 | 4765 | 4760 | 4770 | 4750 | 35350 |
| 700 | 20241105 | 094000 | 5335796035 | 4760 | 4815 | 4820 | 4750 | 95458 |
| 701 | 20241105 | 093900 | 4879506250 | 4820 | 4815 | 4825 | 4810 | 9119 |
| 702 | 20241105 | 093800 | 4835557250 | 4815 | 4815 | 4825 | 4810 | 16029 |
| 703 | 20241105 | 093700 | 4758299495 | 4820 | 4815 | 4820 | 4805 | 18994 |
| 704 | 20241105 | 093600 | 4666898120 | 4815 | 4840 | 4840 | 4815 | 27104 |
| 705 | 20241105 | 093500 | 4536122505 | 4835 | 4845 | 4845 | 4835 | 1699 |
| 706 | 20241105 | 093400 | 4527898975 | 4845 | 4835 | 4850 | 4835 | 3418 |
| 707 | 20241105 | 093300 | 4511348675 | 4835 | 4850 | 4850 | 4835 | 6216 |
| 708 | 20241105 | 093200 | 4481225805 | 4850 | 4850 | 4850 | 4845 | 5269 |
| 709 | 20241105 | 093100 | 4455683880 | 4850 | 4840 | 4850 | 4840 | 3420 |
| 710 | 20241105 | 093000 | 4439109420 | 4845 | 4840 | 4845 | 4835 | 15900 |
| 711 | 20241105 | 092900 | 4362150410 | 4840 | 4840 | 4840 | 4835 | 911 |
| 712 | 20241105 | 092800 | 4357743060 | 4840 | 4840 | 4845 | 4835 | 1534 |
| 713 | 20241105 | 092700 | 4350319105 | 4845 | 4850 | 4850 | 4840 | 7722 |
| 714 | 20241105 | 092600 | 4312913270 | 4850 | 4840 | 4860 | 4835 | 12664 |
| 715 | 20241105 | 092500 | 4251516490 | 4840 | 4825 | 4840 | 4825 | 5981 |
| 716 | 20241105 | 092400 | 4222630695 | 4830 | 4845 | 4845 | 4825 | 21092 |
| 717 | 20241105 | 092300 | 4120727325 | 4845 | 4845 | 4850 | 4840 | 3794 |
| 718 | 20241105 | 092200 | 4102348810 | 4840 | 4860 | 4860 | 4840 | 14886 |
| 719 | 20241105 | 092100 | 4030238585 | 4850 | 4850 | 4855 | 4850 | 2487 |
| 720 | 20241105 | 092000 | 4018172400 | 4845 | 4865 | 4870 | 4845 | 9383 |
| 721 | 20241105 | 091900 | 3972655785 | 4855 | 4855 | 4875 | 4850 | 16408 |
| 722 | 20241105 | 091800 | 3892824040 | 4850 | 4850 | 4855 | 4845 | 4544 |
| 723 | 20241105 | 091700 | 3870777840 | 4850 | 4850 | 4855 | 4845 | 5412 |
| 724 | 20241105 | 091600 | 3844527605 | 4845 | 4840 | 4850 | 4835 | 3786 |
| 725 | 20241105 | 091500 | 3826200115 | 4840 | 4850 | 4855 | 4840 | 13021 |
| 726 | 20241105 | 091400 | 3763106070 | 4850 | 4855 | 4855 | 4845 | 5438 |
| 727 | 20241105 | 091300 | 3736728215 | 4855 | 4840 | 4855 | 4835 | 5544 |
| 728 | 20241105 | 091200 | 3709885745 | 4835 | 4860 | 4870 | 4835 | 20791 |
| 729 | 20241105 | 091100 | 3609046885 | 4865 | 4845 | 4870 | 4840 | 21329 |
| 730 | 20241105 | 091000 | 3505566040 | 4850 | 4835 | 4865 | 4830 | 33881 |
| 731 | 20241105 | 090900 | 3341547320 | 4835 | 4855 | 4860 | 4830 | 28047 |
| 732 | 20241105 | 090800 | 3205731875 | 4855 | 4860 | 4875 | 4850 | 20948 |
| 733 | 20241105 | 090700 | 3103931555 | 4860 | 4855 | 4875 | 4850 | 22297 |
| 734 | 20241105 | 090600 | 2995486020 | 4850 | 4875 | 4875 | 4830 | 73206 |
| 735 | 20241105 | 090500 | 2640621745 | 4875 | 4875 | 4880 | 4865 | 25565 |
| 736 | 20241105 | 090400 | 2516034970 | 4880 | 4885 | 4885 | 4870 | 26221 |
| 737 | 20241105 | 090300 | 2388109090 | 4885 | 4900 | 4900 | 4865 | 28985 |
| 738 | 20241105 | 090200 | 2246728285 | 4905 | 4870 | 4910 | 4860 | 58913 |
| 739 | 20241105 | 090100 | 1959087705 | 4870 | 4915 | 4935 | 4850 | 92996 |
| 740 | 20241105 | 090000 | 1503476725 | 4915 | 4970 | 4980 | 4905 | 300313 |