38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 213000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 3 | 20241128 | 212900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20241128 | 212800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20241128 | 212700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20241128 | 212600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20241128 | 212500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20241128 | 212400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20241128 | 212300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20241128 | 212200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20241128 | 212100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20241128 | 212000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20241128 | 211900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20241128 | 211800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20241128 | 211700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20241128 | 211600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20241128 | 211500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20241128 | 211400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20241128 | 211300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20241128 | 211200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20241128 | 211100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20241128 | 211000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20241128 | 210900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20241128 | 210800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20241128 | 210700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20241128 | 210600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20241128 | 210500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20241128 | 210400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20241128 | 210300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20241128 | 210200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20241128 | 210100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20241128 | 210000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 33 | 20241128 | 205900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20241128 | 205800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20241128 | 205700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20241128 | 205600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20241128 | 205500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20241128 | 205400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20241128 | 205300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20241128 | 205200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20241128 | 205100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20241128 | 205000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20241128 | 204900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20241128 | 204800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20241128 | 204700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20241128 | 204600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20241128 | 204500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20241128 | 204400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20241128 | 204300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20241128 | 204200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20241128 | 204100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20241128 | 204000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20241128 | 203900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20241128 | 203800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20241128 | 203700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20241128 | 203600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20241128 | 203500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20241128 | 203400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20241128 | 203300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20241128 | 203200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20241128 | 203100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20241128 | 203000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 63 | 20241128 | 202900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20241128 | 202800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20241128 | 202700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20241128 | 202600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20241128 | 202500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20241128 | 202400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20241128 | 202300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20241128 | 202200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20241128 | 202100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20241128 | 202000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20241128 | 201900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20241128 | 201800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20241128 | 201700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20241128 | 201600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20241128 | 201500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20241128 | 201400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20241128 | 201300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20241128 | 201200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20241128 | 201100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20241128 | 201000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20241128 | 200900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20241128 | 200800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20241128 | 200700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20241128 | 200600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20241128 | 200500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20241128 | 200400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20241128 | 200300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20241128 | 200200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20241128 | 200100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20241128 | 200000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 93 | 20241128 | 195900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20241128 | 195800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20241128 | 195700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20241128 | 195600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20241128 | 195500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20241128 | 195400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20241128 | 195300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20241128 | 195200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20241128 | 195100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20241128 | 195000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20241128 | 194900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20241128 | 194800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20241128 | 194700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20241128 | 194600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20241128 | 194500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20241128 | 194400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20241128 | 194300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20241128 | 194200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20241128 | 194100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20241128 | 194000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20241128 | 193900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20241128 | 193800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20241128 | 193700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20241128 | 193600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20241128 | 193500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20241128 | 193400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20241128 | 193300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20241128 | 193200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20241128 | 193100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20241128 | 193000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 123 | 20241128 | 192900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20241128 | 192800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20241128 | 192700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20241128 | 192600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20241128 | 192500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20241128 | 192400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20241128 | 192300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20241128 | 192200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20241128 | 192100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20241128 | 192000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20241128 | 191900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20241128 | 191800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20241128 | 191700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20241128 | 191600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20241128 | 191500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20241128 | 191400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20241128 | 191300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20241128 | 191200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20241128 | 191100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20241128 | 191000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20241128 | 190900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20241128 | 190800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20241128 | 190700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20241128 | 190600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20241128 | 190500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20241128 | 190400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20241128 | 190300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20241128 | 190200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20241128 | 190100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20241128 | 190000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 153 | 20241128 | 185900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20241128 | 185800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20241128 | 185700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20241128 | 185600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20241128 | 185500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20241128 | 185400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20241128 | 185300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20241128 | 185200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20241128 | 185100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20241128 | 185000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20241128 | 184900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20241128 | 184800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20241128 | 184700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20241128 | 184600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20241128 | 184500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20241128 | 184400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20241128 | 184300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20241128 | 184200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20241128 | 184100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20241128 | 184000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20241128 | 183900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20241128 | 183800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20241128 | 183700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20241128 | 183600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20241128 | 183500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20241128 | 183400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20241128 | 183300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20241128 | 183200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20241128 | 183100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20241128 | 183000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 183 | 20241128 | 182900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20241128 | 182800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20241128 | 182700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20241128 | 182600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20241128 | 182500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20241128 | 182400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20241128 | 182300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20241128 | 182200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20241128 | 182100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20241128 | 182000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20241128 | 181900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20241128 | 181800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20241128 | 181700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20241128 | 181600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20241128 | 181500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20241128 | 181400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20241128 | 181300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20241128 | 181200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20241128 | 181100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20241128 | 181000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20241128 | 180900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20241128 | 180800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20241128 | 180700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20241128 | 180600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20241128 | 180500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20241128 | 180400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20241128 | 180300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20241128 | 180200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20241128 | 180100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20241128 | 180000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 213 | 20241128 | 175900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20241128 | 175800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20241128 | 175700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20241128 | 175600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20241128 | 175500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20241128 | 175400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20241128 | 175300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20241128 | 175200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20241128 | 175100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20241128 | 175000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20241128 | 174900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20241128 | 174800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20241128 | 174700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20241128 | 174600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20241128 | 174500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20241128 | 174400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20241128 | 174300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20241128 | 174200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20241128 | 174100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20241128 | 174000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20241128 | 173900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20241128 | 173800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20241128 | 173700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20241128 | 173600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20241128 | 173500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20241128 | 173400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20241128 | 173300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20241128 | 173200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20241128 | 173100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20241128 | 173000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 243 | 20241128 | 172900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20241128 | 172800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20241128 | 172700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20241128 | 172600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20241128 | 172500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20241128 | 172400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20241128 | 172300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20241128 | 172200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20241128 | 172100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20241128 | 172000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20241128 | 171900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20241128 | 171800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20241128 | 171700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20241128 | 171600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20241128 | 171500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20241128 | 171400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20241128 | 171300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20241128 | 171200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20241128 | 171100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20241128 | 171000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20241128 | 170900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20241128 | 170800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20241128 | 170700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20241128 | 170600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20241128 | 170500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20241128 | 170400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20241128 | 170300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20241128 | 170200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20241128 | 170100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20241128 | 170000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 273 | 20241128 | 165900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20241128 | 165800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20241128 | 165700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20241128 | 165600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20241128 | 165500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20241128 | 165400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20241128 | 165300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20241128 | 165200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20241128 | 165100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20241128 | 165000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20241128 | 164900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20241128 | 164800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20241128 | 164700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20241128 | 164600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20241128 | 164500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20241128 | 164400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20241128 | 164300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20241128 | 164200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20241128 | 164100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20241128 | 164000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20241128 | 163900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20241128 | 163800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20241128 | 163700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20241128 | 163600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20241128 | 163500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20241128 | 163400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20241128 | 163300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 300 | 20241128 | 163200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 301 | 20241128 | 163100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 302 | 20241128 | 163000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 303 | 20241128 | 162900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 304 | 20241128 | 162800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 305 | 20241128 | 162700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 306 | 20241128 | 162600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 307 | 20241128 | 162500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 308 | 20241128 | 162400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 309 | 20241128 | 162300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20241128 | 162200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 311 | 20241128 | 162100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 312 | 20241128 | 162000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 313 | 20241128 | 161900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 314 | 20241128 | 161800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 315 | 20241128 | 161700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 316 | 20241128 | 161600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 317 | 20241128 | 161500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 318 | 20241128 | 161400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 319 | 20241128 | 161300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 320 | 20241128 | 161200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 321 | 20241128 | 161100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 322 | 20241128 | 161000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 323 | 20241128 | 160900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 324 | 20241128 | 160800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 325 | 20241128 | 160700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 326 | 20241128 | 160600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 327 | 20241128 | 160500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 328 | 20241128 | 160400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 329 | 20241128 | 160300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 330 | 20241128 | 160200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 331 | 20241128 | 160100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 332 | 20241128 | 160000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 93454 |
| 333 | 20241128 | 155900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 334 | 20241128 | 155800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 335 | 20241128 | 155700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 336 | 20241128 | 155600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 337 | 20241128 | 155500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 338 | 20241128 | 155400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 339 | 20241128 | 155300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 340 | 20241128 | 155200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 341 | 20241128 | 155100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 342 | 20241128 | 155000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 343 | 20241128 | 154900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 344 | 20241128 | 154800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 345 | 20241128 | 154700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 346 | 20241128 | 154600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 347 | 20241128 | 154500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 348 | 20241128 | 154400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 349 | 20241128 | 154300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 350 | 20241128 | 154200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 351 | 20241128 | 154100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 352 | 20241128 | 154000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 353 | 20241128 | 153900 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 354 | 20241128 | 153800 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 355 | 20241128 | 153700 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 356 | 20241128 | 153600 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 357 | 20241128 | 153500 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 358 | 20241128 | 153400 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 359 | 20241128 | 153300 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 360 | 20241128 | 153200 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 361 | 20241128 | 153100 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 0 |
| 362 | 20241128 | 153000 | 42403774890 | 8060 | 8060 | 8060 | 8060 | 186908 |
| 363 | 20241128 | 152900 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 364 | 20241128 | 152800 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 365 | 20241128 | 152700 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 366 | 20241128 | 152600 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 367 | 20241128 | 152500 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 368 | 20241128 | 152400 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 369 | 20241128 | 152300 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 370 | 20241128 | 152200 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 371 | 20241128 | 152100 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 372 | 20241128 | 152000 | 41650535650 | 8090 | 8090 | 8090 | 8090 | 0 |
| 373 | 20241128 | 151900 | 41650535650 | 8090 | 8100 | 8110 | 8070 | 25386 |
| 374 | 20241128 | 151800 | 41445123720 | 8100 | 8130 | 8130 | 8100 | 15162 |
| 375 | 20241128 | 151700 | 41322132610 | 8130 | 8130 | 8150 | 8120 | 19557 |
| 376 | 20241128 | 151600 | 41163125080 | 8130 | 8130 | 8140 | 8130 | 6520 |
| 377 | 20241128 | 151500 | 41110099900 | 8130 | 8140 | 8140 | 8120 | 8450 |
| 378 | 20241128 | 151400 | 41041389150 | 8130 | 8120 | 8130 | 8120 | 5133 |
| 379 | 20241128 | 151300 | 40999675340 | 8120 | 8130 | 8140 | 8120 | 12683 |
| 380 | 20241128 | 151200 | 40896600360 | 8130 | 8130 | 8130 | 8110 | 8450 |
| 381 | 20241128 | 151100 | 40827978270 | 8130 | 8110 | 8160 | 8100 | 11061 |
| 382 | 20241128 | 151000 | 40738031370 | 8120 | 8090 | 8120 | 8080 | 11533 |
| 383 | 20241128 | 150900 | 40644650410 | 8080 | 8100 | 8100 | 8080 | 9742 |
| 384 | 20241128 | 150800 | 40565863380 | 8100 | 8080 | 8100 | 8080 | 13362 |
| 385 | 20241128 | 150700 | 40457819130 | 8100 | 8080 | 8100 | 8070 | 9672 |
| 386 | 20241128 | 150600 | 40379661650 | 8090 | 8080 | 8100 | 8080 | 26673 |
| 387 | 20241128 | 150500 | 40163844060 | 8090 | 8070 | 8090 | 8050 | 12901 |
| 388 | 20241128 | 150400 | 40059733230 | 8060 | 8060 | 8080 | 8050 | 47352 |
| 389 | 20241128 | 150300 | 39678107560 | 8070 | 8100 | 8100 | 8060 | 37162 |
| 390 | 20241128 | 150200 | 39377749230 | 8090 | 8100 | 8110 | 8090 | 23042 |
| 391 | 20241128 | 150100 | 39191186240 | 8090 | 8100 | 8130 | 8090 | 19496 |
| 392 | 20241128 | 150000 | 39033145310 | 8100 | 8140 | 8140 | 8090 | 60063 |
| 393 | 20241128 | 145900 | 38545949160 | 8130 | 8150 | 8160 | 8130 | 18224 |
| 394 | 20241128 | 145800 | 38397734230 | 8140 | 8150 | 8160 | 8140 | 5172 |
| 395 | 20241128 | 145700 | 38355588410 | 8150 | 8160 | 8160 | 8140 | 2827 |
| 396 | 20241128 | 145600 | 38332550470 | 8150 | 8150 | 8160 | 8150 | 6790 |
| 397 | 20241128 | 145500 | 38277179270 | 8150 | 8170 | 8170 | 8150 | 8959 |
| 398 | 20241128 | 145400 | 38204122010 | 8170 | 8170 | 8180 | 8160 | 8175 |
| 399 | 20241128 | 145300 | 38137359560 | 8180 | 8170 | 8180 | 8170 | 1517 |
| 400 | 20241128 | 145200 | 38124963730 | 8160 | 8170 | 8170 | 8160 | 4730 |
| 401 | 20241128 | 145100 | 38086328490 | 8180 | 8170 | 8180 | 8170 | 1374 |
| 402 | 20241128 | 145000 | 38075102530 | 8170 | 8180 | 8180 | 8170 | 3191 |
| 403 | 20241128 | 144900 | 38049025220 | 8180 | 8190 | 8190 | 8170 | 1567 |
| 404 | 20241128 | 144800 | 38036207660 | 8190 | 8190 | 8190 | 8170 | 3477 |
| 405 | 20241128 | 144700 | 38007756060 | 8180 | 8190 | 8210 | 8180 | 1564 |
| 406 | 20241128 | 144600 | 37994946900 | 8190 | 8210 | 8220 | 8180 | 8445 |
| 407 | 20241128 | 144500 | 37925729660 | 8210 | 8210 | 8220 | 8210 | 4535 |
| 408 | 20241128 | 144400 | 37888493030 | 8210 | 8220 | 8220 | 8210 | 4399 |
| 409 | 20241128 | 144300 | 37852348840 | 8220 | 8240 | 8250 | 8210 | 22289 |
| 410 | 20241128 | 144200 | 37668840680 | 8240 | 8200 | 8240 | 8190 | 39794 |
| 411 | 20241128 | 144100 | 37342171530 | 8200 | 8160 | 8200 | 8150 | 18124 |
| 412 | 20241128 | 144000 | 37193846010 | 8160 | 8150 | 8160 | 8150 | 2555 |
| 413 | 20241128 | 143900 | 37173019390 | 8150 | 8160 | 8160 | 8150 | 2870 |
| 414 | 20241128 | 143800 | 37149605840 | 8160 | 8150 | 8170 | 8140 | 4145 |
| 415 | 20241128 | 143700 | 37115803230 | 8150 | 8150 | 8150 | 8130 | 16705 |
| 416 | 20241128 | 143600 | 36979775560 | 8150 | 8140 | 8150 | 8140 | 4834 |
| 417 | 20241128 | 143500 | 36940388980 | 8150 | 8140 | 8150 | 8130 | 8710 |
| 418 | 20241128 | 143400 | 36869503460 | 8150 | 8140 | 8150 | 8140 | 8053 |
| 419 | 20241128 | 143300 | 36803951780 | 8140 | 8160 | 8160 | 8130 | 10524 |
| 420 | 20241128 | 143200 | 36718263990 | 8160 | 8170 | 8180 | 8150 | 13932 |
| 421 | 20241128 | 143100 | 36604592510 | 8170 | 8190 | 8190 | 8170 | 5806 |
| 422 | 20241128 | 143000 | 36557104240 | 8180 | 8180 | 8190 | 8170 | 6524 |
| 423 | 20241128 | 142900 | 36503751490 | 8180 | 8180 | 8190 | 8170 | 1886 |
| 424 | 20241128 | 142800 | 36488327100 | 8180 | 8170 | 8180 | 8170 | 5387 |
| 425 | 20241128 | 142700 | 36444292890 | 8180 | 8180 | 8190 | 8170 | 3609 |
| 426 | 20241128 | 142600 | 36414773690 | 8180 | 8180 | 8180 | 8170 | 3531 |
| 427 | 20241128 | 142500 | 36385891670 | 8180 | 8170 | 8180 | 8160 | 6134 |
| 428 | 20241128 | 142400 | 36335804340 | 8160 | 8150 | 8170 | 8150 | 8448 |
| 429 | 20241128 | 142300 | 36266900930 | 8160 | 8150 | 8170 | 8150 | 4680 |
| 430 | 20241128 | 142200 | 36228724660 | 8160 | 8140 | 8160 | 8140 | 10590 |
| 431 | 20241128 | 142100 | 36142459260 | 8140 | 8130 | 8150 | 8130 | 10371 |
| 432 | 20241128 | 142000 | 36058073300 | 8140 | 8170 | 8170 | 8130 | 21664 |
| 433 | 20241128 | 141900 | 35881595360 | 8170 | 8180 | 8190 | 8170 | 7289 |
| 434 | 20241128 | 141800 | 35822002020 | 8180 | 8190 | 8200 | 8180 | 11113 |
| 435 | 20241128 | 141700 | 35730959060 | 8190 | 8150 | 8200 | 8150 | 19002 |
| 436 | 20241128 | 141600 | 35575639060 | 8150 | 8150 | 8200 | 8140 | 24403 |
| 437 | 20241128 | 141500 | 35376286790 | 8140 | 8190 | 8200 | 8140 | 69657 |
| 438 | 20241128 | 141400 | 34807716600 | 8190 | 8210 | 8220 | 8190 | 30297 |
| 439 | 20241128 | 141300 | 34559158860 | 8210 | 8220 | 8230 | 8210 | 9724 |
| 440 | 20241128 | 141200 | 34479227470 | 8220 | 8240 | 8250 | 8220 | 9883 |
| 441 | 20241128 | 141100 | 34397879970 | 8250 | 8260 | 8270 | 8250 | 6817 |
| 442 | 20241128 | 141000 | 34341598070 | 8270 | 8250 | 8270 | 8240 | 18318 |
| 443 | 20241128 | 140900 | 34190407680 | 8250 | 8240 | 8250 | 8240 | 4069 |
| 444 | 20241128 | 140800 | 34156841100 | 8240 | 8240 | 8250 | 8240 | 1786 |
| 445 | 20241128 | 140700 | 34142120200 | 8240 | 8240 | 8250 | 8240 | 4391 |
| 446 | 20241128 | 140600 | 34105906510 | 8250 | 8230 | 8250 | 8230 | 1854 |
| 447 | 20241128 | 140500 | 34090627170 | 8230 | 8230 | 8240 | 8220 | 4953 |
| 448 | 20241128 | 140400 | 34049879380 | 8230 | 8240 | 8240 | 8220 | 1744 |
| 449 | 20241128 | 140300 | 34035531670 | 8220 | 8240 | 8250 | 8220 | 11007 |
| 450 | 20241128 | 140200 | 33945023290 | 8240 | 8260 | 8260 | 8230 | 886 |
| 451 | 20241128 | 140100 | 33937723890 | 8240 | 8220 | 8250 | 8210 | 7481 |
| 452 | 20241128 | 140000 | 33876173070 | 8220 | 8240 | 8250 | 8210 | 24301 |
| 453 | 20241128 | 135900 | 33676242190 | 8240 | 8240 | 8250 | 8230 | 6479 |
| 454 | 20241128 | 135800 | 33622876110 | 8250 | 8240 | 8250 | 8240 | 2186 |
| 455 | 20241128 | 135700 | 33604861340 | 8250 | 8250 | 8260 | 8240 | 2394 |
| 456 | 20241128 | 135600 | 33585111700 | 8270 | 8230 | 8270 | 8230 | 2530 |
| 457 | 20241128 | 135500 | 33564241770 | 8240 | 8240 | 8240 | 8230 | 3384 |
| 458 | 20241128 | 135400 | 33536364950 | 8240 | 8230 | 8240 | 8230 | 5438 |
| 459 | 20241128 | 135300 | 33491566600 | 8240 | 8250 | 8260 | 8240 | 4505 |
| 460 | 20241128 | 135200 | 33454429350 | 8250 | 8260 | 8260 | 8240 | 1062 |
| 461 | 20241128 | 135100 | 33445667840 | 8240 | 8230 | 8260 | 8220 | 3311 |
| 462 | 20241128 | 135000 | 33418410170 | 8230 | 8240 | 8240 | 8220 | 6552 |
| 463 | 20241128 | 134900 | 33364491140 | 8240 | 8260 | 8260 | 8240 | 3763 |
| 464 | 20241128 | 134800 | 33333446520 | 8260 | 8280 | 8280 | 8250 | 2448 |
| 465 | 20241128 | 134700 | 33313214300 | 8270 | 8280 | 8290 | 8260 | 13700 |
| 466 | 20241128 | 134600 | 33199854460 | 8290 | 8290 | 8300 | 8280 | 15939 |
| 467 | 20241128 | 134500 | 33067683920 | 8290 | 8290 | 8290 | 8280 | 2402 |
| 468 | 20241128 | 134400 | 33047792730 | 8290 | 8280 | 8290 | 8270 | 5542 |
| 469 | 20241128 | 134300 | 33001891670 | 8280 | 8250 | 8280 | 8240 | 1983 |
| 470 | 20241128 | 134200 | 32985508050 | 8250 | 8250 | 8270 | 8240 | 5159 |
| 471 | 20241128 | 134100 | 32942931440 | 8250 | 8250 | 8260 | 8240 | 4297 |
| 472 | 20241128 | 134000 | 32907507520 | 8250 | 8260 | 8260 | 8250 | 4731 |
| 473 | 20241128 | 133900 | 32868471640 | 8260 | 8250 | 8260 | 8250 | 1319 |
| 474 | 20241128 | 133800 | 32857585960 | 8250 | 8260 | 8260 | 8250 | 1731 |
| 475 | 20241128 | 133700 | 32843299620 | 8250 | 8260 | 8260 | 8250 | 2542 |
| 476 | 20241128 | 133600 | 32822316190 | 8260 | 8270 | 8270 | 8250 | 5319 |
| 477 | 20241128 | 133500 | 32778356210 | 8260 | 8260 | 8270 | 8250 | 3740 |
| 478 | 20241128 | 133400 | 32747457060 | 8260 | 8270 | 8270 | 8250 | 4498 |
| 479 | 20241128 | 133300 | 32710300630 | 8270 | 8260 | 8280 | 8250 | 6957 |
| 480 | 20241128 | 133200 | 32652743320 | 8260 | 8240 | 8260 | 8240 | 5137 |
| 481 | 20241128 | 133100 | 32610364890 | 8240 | 8240 | 8250 | 8230 | 3824 |
| 482 | 20241128 | 133000 | 32578854940 | 8240 | 8220 | 8240 | 8220 | 4767 |
| 483 | 20241128 | 132900 | 32539605470 | 8230 | 8230 | 8240 | 8230 | 13557 |
| 484 | 20241128 | 132800 | 32427984030 | 8230 | 8200 | 8240 | 8200 | 20640 |
| 485 | 20241128 | 132700 | 32258275060 | 8220 | 8210 | 8220 | 8200 | 20396 |
| 486 | 20241128 | 132600 | 32090891560 | 8220 | 8190 | 8220 | 8190 | 10672 |
| 487 | 20241128 | 132500 | 32003373440 | 8190 | 8190 | 8200 | 8180 | 11420 |
| 488 | 20241128 | 132400 | 31909829830 | 8190 | 8200 | 8210 | 8190 | 12020 |
| 489 | 20241128 | 132300 | 31811268810 | 8200 | 8200 | 8220 | 8190 | 11932 |
| 490 | 20241128 | 132200 | 31713413350 | 8200 | 8210 | 8220 | 8190 | 15374 |
| 491 | 20241128 | 132100 | 31587300460 | 8230 | 8190 | 8230 | 8190 | 16618 |
| 492 | 20241128 | 132000 | 31450796640 | 8200 | 8260 | 8260 | 8180 | 106405 |
| 493 | 20241128 | 131900 | 30576814520 | 8250 | 8270 | 8270 | 8250 | 8163 |
| 494 | 20241128 | 131800 | 30509385180 | 8280 | 8260 | 8280 | 8260 | 6450 |
| 495 | 20241128 | 131700 | 30456058100 | 8260 | 8250 | 8270 | 8250 | 11974 |
| 496 | 20241128 | 131600 | 30357158950 | 8260 | 8270 | 8280 | 8240 | 44469 |
| 497 | 20241128 | 131500 | 29989966830 | 8270 | 8280 | 8280 | 8270 | 12072 |
| 498 | 20241128 | 131400 | 29890101440 | 8280 | 8330 | 8330 | 8270 | 20766 |
| 499 | 20241128 | 131300 | 29717806600 | 8330 | 8330 | 8330 | 8320 | 213 |
| 500 | 20241128 | 131200 | 29716033250 | 8320 | 8320 | 8330 | 8320 | 2410 |
| 501 | 20241128 | 131100 | 29695968420 | 8320 | 8320 | 8330 | 8320 | 4500 |
| 502 | 20241128 | 131000 | 29658520590 | 8320 | 8340 | 8340 | 8320 | 4223 |
| 503 | 20241128 | 130900 | 29623338110 | 8340 | 8330 | 8340 | 8320 | 7408 |
| 504 | 20241128 | 130800 | 29561590570 | 8330 | 8320 | 8340 | 8320 | 4853 |
| 505 | 20241128 | 130700 | 29521162130 | 8330 | 8310 | 8340 | 8310 | 8624 |
| 506 | 20241128 | 130600 | 29449374860 | 8300 | 8290 | 8310 | 8280 | 23291 |
| 507 | 20241128 | 130500 | 29256210890 | 8290 | 8330 | 8330 | 8270 | 80840 |
| 508 | 20241128 | 130400 | 28586258880 | 8330 | 8330 | 8340 | 8320 | 4763 |
| 509 | 20241128 | 130300 | 28546619870 | 8340 | 8350 | 8350 | 8320 | 6781 |
| 510 | 20241128 | 130200 | 28490118390 | 8350 | 8350 | 8350 | 8330 | 3739 |
| 511 | 20241128 | 130100 | 28458956660 | 8350 | 8380 | 8380 | 8330 | 23168 |
| 512 | 20241128 | 130000 | 28265399670 | 8370 | 8370 | 8380 | 8360 | 1049 |
| 513 | 20241128 | 125900 | 28256620490 | 8370 | 8370 | 8380 | 8360 | 3337 |
| 514 | 20241128 | 125800 | 28228690360 | 8380 | 8370 | 8380 | 8350 | 11075 |
| 515 | 20241128 | 125700 | 28136043370 | 8370 | 8370 | 8370 | 8360 | 7361 |
| 516 | 20241128 | 125600 | 28074447950 | 8370 | 8360 | 8370 | 8360 | 2470 |
| 517 | 20241128 | 125500 | 28053789940 | 8360 | 8360 | 8370 | 8350 | 3091 |
| 518 | 20241128 | 125400 | 28027964230 | 8360 | 8370 | 8370 | 8350 | 3058 |
| 519 | 20241128 | 125300 | 28002408700 | 8360 | 8370 | 8380 | 8360 | 2239 |
| 520 | 20241128 | 125200 | 27983675530 | 8360 | 8350 | 8370 | 8350 | 6821 |
| 521 | 20241128 | 125100 | 27926706170 | 8350 | 8370 | 8370 | 8350 | 3412 |
| 522 | 20241128 | 125000 | 27898187760 | 8370 | 8350 | 8380 | 8350 | 2331 |
| 523 | 20241128 | 124900 | 27878707970 | 8390 | 8370 | 8390 | 8350 | 10405 |
| 524 | 20241128 | 124800 | 27791590300 | 8360 | 8350 | 8360 | 8340 | 3067 |
| 525 | 20241128 | 124700 | 27765972460 | 8350 | 8340 | 8360 | 8340 | 5268 |
| 526 | 20241128 | 124600 | 27722013180 | 8340 | 8350 | 8350 | 8340 | 5529 |
| 527 | 20241128 | 124500 | 27675879330 | 8360 | 8370 | 8370 | 8350 | 6818 |
| 528 | 20241128 | 124400 | 27618899650 | 8370 | 8370 | 8380 | 8360 | 3594 |
| 529 | 20241128 | 124300 | 27588817130 | 8370 | 8360 | 8380 | 8360 | 10153 |
| 530 | 20241128 | 124200 | 27503910840 | 8360 | 8360 | 8370 | 8350 | 4370 |
| 531 | 20241128 | 124100 | 27467389190 | 8360 | 8360 | 8380 | 8360 | 9400 |
| 532 | 20241128 | 124000 | 27388730150 | 8360 | 8330 | 8370 | 8330 | 19386 |
| 533 | 20241128 | 123900 | 27226863570 | 8340 | 8310 | 8350 | 8310 | 19048 |
| 534 | 20241128 | 123800 | 27068165720 | 8310 | 8320 | 8330 | 8280 | 46741 |
| 535 | 20241128 | 123700 | 26680206170 | 8320 | 8330 | 8370 | 8320 | 25874 |
| 536 | 20241128 | 123600 | 26464564160 | 8330 | 8350 | 8370 | 8310 | 47548 |
| 537 | 20241128 | 123500 | 26068611320 | 8350 | 8390 | 8400 | 8350 | 23086 |
| 538 | 20241128 | 123400 | 25875339750 | 8390 | 8400 | 8410 | 8380 | 16002 |
| 539 | 20241128 | 123300 | 25740991660 | 8400 | 8360 | 8410 | 8350 | 16766 |
| 540 | 20241128 | 123200 | 25600482390 | 8360 | 8400 | 8420 | 8320 | 63866 |
| 541 | 20241128 | 123100 | 25066422860 | 8410 | 8530 | 8530 | 8350 | 156831 |
| 542 | 20241128 | 123000 | 23738311570 | 8530 | 8550 | 8560 | 8530 | 17610 |
| 543 | 20241128 | 122900 | 23587866980 | 8550 | 8580 | 8590 | 8550 | 11432 |
| 544 | 20241128 | 122800 | 23489932550 | 8590 | 8580 | 8590 | 8580 | 547 |
| 545 | 20241128 | 122700 | 23485238990 | 8580 | 8570 | 8580 | 8570 | 2481 |
| 546 | 20241128 | 122600 | 23463954930 | 8580 | 8580 | 8580 | 8570 | 664 |
| 547 | 20241128 | 122500 | 23458258490 | 8580 | 8560 | 8580 | 8560 | 3402 |
| 548 | 20241128 | 122400 | 23429132710 | 8560 | 8570 | 8580 | 8560 | 1490 |
| 549 | 20241128 | 122300 | 23416368160 | 8570 | 8560 | 8570 | 8560 | 1910 |
| 550 | 20241128 | 122200 | 23400003580 | 8570 | 8570 | 8570 | 8560 | 255 |
| 551 | 20241128 | 122100 | 23397818730 | 8570 | 8560 | 8570 | 8560 | 1519 |
| 552 | 20241128 | 122000 | 23384815990 | 8560 | 8570 | 8570 | 8560 | 1872 |
| 553 | 20241128 | 121900 | 23368789620 | 8570 | 8590 | 8590 | 8570 | 3051 |
| 554 | 20241128 | 121800 | 23342627170 | 8590 | 8560 | 8590 | 8560 | 1238 |
| 555 | 20241128 | 121700 | 23332009160 | 8570 | 8560 | 8580 | 8560 | 285 |
| 556 | 20241128 | 121600 | 23329569090 | 8550 | 8560 | 8570 | 8550 | 1541 |
| 557 | 20241128 | 121500 | 23316382400 | 8570 | 8570 | 8570 | 8560 | 2240 |
| 558 | 20241128 | 121400 | 23297201540 | 8580 | 8570 | 8580 | 8560 | 776 |
| 559 | 20241128 | 121300 | 23290557790 | 8560 | 8570 | 8580 | 8560 | 1052 |
| 560 | 20241128 | 121200 | 23281544190 | 8560 | 8580 | 8580 | 8550 | 2280 |
| 561 | 20241128 | 121100 | 23262026490 | 8580 | 8550 | 8580 | 8550 | 1666 |
| 562 | 20241128 | 121000 | 23247736290 | 8550 | 8560 | 8560 | 8550 | 3835 |
| 563 | 20241128 | 120900 | 23214944310 | 8560 | 8580 | 8580 | 8550 | 3063 |
| 564 | 20241128 | 120800 | 23188704880 | 8560 | 8570 | 8580 | 8560 | 6237 |
| 565 | 20241128 | 120700 | 23135279750 | 8570 | 8580 | 8590 | 8570 | 3597 |
| 566 | 20241128 | 120600 | 23104423170 | 8590 | 8580 | 8600 | 8580 | 3029 |
| 567 | 20241128 | 120500 | 23078404040 | 8580 | 8590 | 8600 | 8570 | 2114 |
| 568 | 20241128 | 120400 | 23060256250 | 8590 | 8590 | 8600 | 8580 | 2766 |
| 569 | 20241128 | 120300 | 23036505780 | 8590 | 8570 | 8590 | 8560 | 2241 |
| 570 | 20241128 | 120200 | 23017301720 | 8570 | 8570 | 8570 | 8560 | 1689 |
| 571 | 20241128 | 120100 | 23002835180 | 8560 | 8540 | 8570 | 8540 | 2681 |
| 572 | 20241128 | 120000 | 22979916660 | 8540 | 8560 | 8560 | 8540 | 7566 |
| 573 | 20241128 | 115900 | 22915230170 | 8560 | 8570 | 8570 | 8550 | 5372 |
| 574 | 20241128 | 115800 | 22869253860 | 8570 | 8580 | 8580 | 8550 | 4439 |
| 575 | 20241128 | 115700 | 22831233460 | 8570 | 8580 | 8590 | 8570 | 1436 |
| 576 | 20241128 | 115600 | 22818923190 | 8590 | 8570 | 8590 | 8570 | 13111 |
| 577 | 20241128 | 115500 | 22706310480 | 8570 | 8560 | 8570 | 8560 | 1497 |
| 578 | 20241128 | 115400 | 22693493270 | 8560 | 8570 | 8570 | 8560 | 4929 |
| 579 | 20241128 | 115300 | 22651286530 | 8570 | 8570 | 8570 | 8560 | 1829 |
| 580 | 20241128 | 115200 | 22635614200 | 8560 | 8550 | 8570 | 8550 | 1156 |
| 581 | 20241128 | 115100 | 22625719350 | 8560 | 8570 | 8570 | 8550 | 14275 |
| 582 | 20241128 | 115000 | 22503536350 | 8570 | 8580 | 8580 | 8570 | 2830 |
| 583 | 20241128 | 114900 | 22479270580 | 8580 | 8590 | 8600 | 8580 | 17990 |
| 584 | 20241128 | 114800 | 22324759510 | 8590 | 8610 | 8620 | 8590 | 8717 |
| 585 | 20241128 | 114700 | 22249790780 | 8610 | 8610 | 8610 | 8600 | 1550 |
| 586 | 20241128 | 114600 | 22236457820 | 8600 | 8610 | 8620 | 8600 | 5188 |
| 587 | 20241128 | 114500 | 22191809930 | 8610 | 8620 | 8620 | 8610 | 7919 |
| 588 | 20241128 | 114400 | 22123563320 | 8630 | 8630 | 8630 | 8620 | 507 |
| 589 | 20241128 | 114300 | 22119188520 | 8630 | 8620 | 8650 | 8620 | 6265 |
| 590 | 20241128 | 114200 | 22065040690 | 8630 | 8630 | 8640 | 8620 | 3440 |
| 591 | 20241128 | 114100 | 22035353670 | 8630 | 8640 | 8650 | 8630 | 3431 |
| 592 | 20241128 | 114000 | 22005728500 | 8620 | 8620 | 8640 | 8620 | 2648 |
| 593 | 20241128 | 113900 | 21982887430 | 8630 | 8630 | 8640 | 8610 | 8243 |
| 594 | 20241128 | 113800 | 21911786760 | 8630 | 8640 | 8640 | 8620 | 3049 |
| 595 | 20241128 | 113700 | 21885476380 | 8630 | 8630 | 8640 | 8620 | 742 |
| 596 | 20241128 | 113600 | 21879074250 | 8620 | 8640 | 8640 | 8620 | 3724 |
| 597 | 20241128 | 113500 | 21846932530 | 8640 | 8630 | 8640 | 8620 | 4359 |
| 598 | 20241128 | 113400 | 21809302650 | 8630 | 8620 | 8640 | 8620 | 1108 |
| 599 | 20241128 | 113300 | 21799733730 | 8610 | 8620 | 8620 | 8610 | 640 |
| 600 | 20241128 | 113200 | 21794221100 | 8620 | 8630 | 8640 | 8620 | 2351 |
| 601 | 20241128 | 113100 | 21773948220 | 8640 | 8620 | 8640 | 8610 | 1719 |
| 602 | 20241128 | 113000 | 21759112920 | 8620 | 8600 | 8620 | 8600 | 3490 |
| 603 | 20241128 | 112900 | 21729069960 | 8610 | 8620 | 8620 | 8600 | 4191 |
| 604 | 20241128 | 112800 | 21692994870 | 8620 | 8610 | 8620 | 8600 | 1265 |
| 605 | 20241128 | 112700 | 21682099830 | 8610 | 8600 | 8620 | 8600 | 7757 |
| 606 | 20241128 | 112600 | 21615328500 | 8600 | 8620 | 8630 | 8600 | 3774 |
| 607 | 20241128 | 112500 | 21582836380 | 8620 | 8600 | 8640 | 8590 | 4429 |
| 608 | 20241128 | 112400 | 21544681530 | 8600 | 8580 | 8620 | 8580 | 16573 |
| 609 | 20241128 | 112300 | 21402181670 | 8580 | 8580 | 8590 | 8570 | 3718 |
| 610 | 20241128 | 112200 | 21370282690 | 8580 | 8580 | 8580 | 8570 | 794 |
| 611 | 20241128 | 112100 | 21363475610 | 8570 | 8550 | 8580 | 8550 | 1551 |
| 612 | 20241128 | 112000 | 21350182860 | 8540 | 8550 | 8570 | 8530 | 3560 |
| 613 | 20241128 | 111900 | 21319771310 | 8570 | 8560 | 8580 | 8550 | 1516 |
| 614 | 20241128 | 111800 | 21306795400 | 8560 | 8540 | 8560 | 8530 | 5224 |
| 615 | 20241128 | 111700 | 21262177740 | 8540 | 8560 | 8560 | 8530 | 7827 |
| 616 | 20241128 | 111600 | 21195285530 | 8560 | 8570 | 8570 | 8550 | 6319 |
| 617 | 20241128 | 111500 | 21141209630 | 8590 | 8580 | 8590 | 8570 | 6226 |
| 618 | 20241128 | 111400 | 21087803580 | 8580 | 8570 | 8590 | 8570 | 2425 |
| 619 | 20241128 | 111300 | 21067013330 | 8580 | 8580 | 8580 | 8570 | 6276 |
| 620 | 20241128 | 111200 | 21013208860 | 8580 | 8590 | 8610 | 8580 | 8085 |
| 621 | 20241128 | 111100 | 20943766810 | 8600 | 8580 | 8610 | 8580 | 5807 |
| 622 | 20241128 | 111000 | 20893885720 | 8570 | 8580 | 8590 | 8570 | 6403 |
| 623 | 20241128 | 110900 | 20838947470 | 8590 | 8590 | 8600 | 8580 | 1359 |
| 624 | 20241128 | 110800 | 20827278290 | 8600 | 8590 | 8600 | 8570 | 6122 |
| 625 | 20241128 | 110700 | 20774735180 | 8590 | 8560 | 8600 | 8560 | 7107 |
| 626 | 20241128 | 110600 | 20713796080 | 8560 | 8540 | 8560 | 8530 | 14809 |
| 627 | 20241128 | 110500 | 20587383320 | 8540 | 8560 | 8570 | 8530 | 11657 |
| 628 | 20241128 | 110400 | 20487788010 | 8550 | 8560 | 8570 | 8550 | 13624 |
| 629 | 20241128 | 110300 | 20371276270 | 8550 | 8560 | 8580 | 8550 | 6036 |
| 630 | 20241128 | 110200 | 20319626860 | 8560 | 8590 | 8590 | 8560 | 6408 |
| 631 | 20241128 | 110100 | 20264668020 | 8590 | 8600 | 8610 | 8590 | 2415 |
| 632 | 20241128 | 110000 | 20243917870 | 8590 | 8600 | 8610 | 8580 | 4140 |
| 633 | 20241128 | 105900 | 20208361710 | 8610 | 8590 | 8610 | 8580 | 804 |
| 634 | 20241128 | 105800 | 20201455280 | 8590 | 8580 | 8610 | 8560 | 13700 |
| 635 | 20241128 | 105700 | 20083930640 | 8580 | 8580 | 8590 | 8570 | 7326 |
| 636 | 20241128 | 105600 | 20021079650 | 8590 | 8600 | 8600 | 8580 | 6709 |
| 637 | 20241128 | 105500 | 19963474030 | 8600 | 8600 | 8600 | 8580 | 4548 |
| 638 | 20241128 | 105400 | 19924396080 | 8610 | 8600 | 8620 | 8600 | 2046 |
| 639 | 20241128 | 105300 | 19906797650 | 8610 | 8600 | 8620 | 8600 | 3253 |
| 640 | 20241128 | 105200 | 19878813670 | 8610 | 8620 | 8620 | 8610 | 2875 |
| 641 | 20241128 | 105100 | 19854057600 | 8620 | 8620 | 8630 | 8600 | 6913 |
| 642 | 20241128 | 105000 | 19794532390 | 8620 | 8610 | 8620 | 8610 | 2247 |
| 643 | 20241128 | 104900 | 19775167840 | 8610 | 8610 | 8620 | 8600 | 4320 |
| 644 | 20241128 | 104800 | 19737968390 | 8610 | 8590 | 8620 | 8590 | 16593 |
| 645 | 20241128 | 104700 | 19595263080 | 8600 | 8600 | 8610 | 8590 | 8512 |
| 646 | 20241128 | 104600 | 19522072520 | 8600 | 8620 | 8630 | 8590 | 9961 |
| 647 | 20241128 | 104500 | 19436397140 | 8610 | 8650 | 8650 | 8590 | 30048 |
| 648 | 20241128 | 104400 | 19177759810 | 8640 | 8650 | 8650 | 8640 | 3432 |
| 649 | 20241128 | 104300 | 19148104280 | 8640 | 8650 | 8650 | 8640 | 3751 |
| 650 | 20241128 | 104200 | 19115693490 | 8650 | 8650 | 8660 | 8650 | 937 |
| 651 | 20241128 | 104100 | 19107587930 | 8650 | 8650 | 8660 | 8650 | 844 |
| 652 | 20241128 | 104000 | 19100285240 | 8640 | 8670 | 8670 | 8630 | 5011 |
| 653 | 20241128 | 103900 | 19056931600 | 8670 | 8680 | 8690 | 8660 | 7724 |
| 654 | 20241128 | 103800 | 18989911210 | 8690 | 8660 | 8700 | 8650 | 16644 |
| 655 | 20241128 | 103700 | 18845415820 | 8660 | 8640 | 8670 | 8630 | 5368 |
| 656 | 20241128 | 103600 | 18798975900 | 8630 | 8610 | 8640 | 8600 | 15311 |
| 657 | 20241128 | 103500 | 18666976540 | 8620 | 8640 | 8640 | 8610 | 6046 |
| 658 | 20241128 | 103400 | 18614846480 | 8630 | 8630 | 8650 | 8630 | 4504 |
| 659 | 20241128 | 103300 | 18575949780 | 8630 | 8630 | 8650 | 8630 | 1960 |
| 660 | 20241128 | 103200 | 18559020170 | 8640 | 8630 | 8650 | 8620 | 7697 |
| 661 | 20241128 | 103100 | 18492599720 | 8630 | 8630 | 8660 | 8620 | 23207 |
| 662 | 20241128 | 103000 | 18292014740 | 8630 | 8600 | 8630 | 8520 | 66132 |
| 663 | 20241128 | 102900 | 17726474400 | 8610 | 8600 | 8620 | 8600 | 15210 |
| 664 | 20241128 | 102800 | 17595499380 | 8600 | 8650 | 8660 | 8520 | 117302 |
| 665 | 20241128 | 102700 | 16586620840 | 8660 | 8680 | 8680 | 8650 | 26356 |
| 666 | 20241128 | 102600 | 16358218340 | 8690 | 8690 | 8700 | 8680 | 3383 |
| 667 | 20241128 | 102500 | 16328843880 | 8690 | 8700 | 8700 | 8680 | 6258 |
| 668 | 20241128 | 102400 | 16274463620 | 8690 | 8690 | 8710 | 8670 | 54842 |
| 669 | 20241128 | 102300 | 15798025010 | 8690 | 8720 | 8720 | 8690 | 36480 |
| 670 | 20241128 | 102200 | 15480640280 | 8710 | 8750 | 8750 | 8710 | 13315 |
| 671 | 20241128 | 102100 | 15364513200 | 8750 | 8740 | 8750 | 8740 | 2501 |
| 672 | 20241128 | 102000 | 15342640780 | 8750 | 8740 | 8750 | 8730 | 3425 |
| 673 | 20241128 | 101900 | 15312698520 | 8740 | 8720 | 8740 | 8710 | 3598 |
| 674 | 20241128 | 101800 | 15281318620 | 8710 | 8710 | 8720 | 8710 | 5788 |
| 675 | 20241128 | 101700 | 15230893400 | 8710 | 8720 | 8730 | 8710 | 5582 |
| 676 | 20241128 | 101600 | 15182228220 | 8730 | 8730 | 8740 | 8720 | 11198 |
| 677 | 20241128 | 101500 | 15084479580 | 8720 | 8720 | 8730 | 8720 | 11163 |
| 678 | 20241128 | 101400 | 14987123460 | 8720 | 8740 | 8740 | 8720 | 23420 |
| 679 | 20241128 | 101300 | 14782799490 | 8760 | 8760 | 8770 | 8730 | 13019 |
| 680 | 20241128 | 101200 | 14668949260 | 8770 | 8770 | 8780 | 8750 | 4666 |
| 681 | 20241128 | 101100 | 14628057260 | 8780 | 8780 | 8780 | 8770 | 2065 |
| 682 | 20241128 | 101000 | 14609933500 | 8780 | 8770 | 8780 | 8760 | 4254 |
| 683 | 20241128 | 100900 | 14572627920 | 8770 | 8760 | 8780 | 8760 | 2493 |
| 684 | 20241128 | 100800 | 14550768740 | 8770 | 8750 | 8770 | 8750 | 9007 |
| 685 | 20241128 | 100700 | 14471945070 | 8750 | 8760 | 8770 | 8750 | 9754 |
| 686 | 20241128 | 100600 | 14386552540 | 8770 | 8770 | 8780 | 8760 | 5347 |
| 687 | 20241128 | 100500 | 14339677060 | 8780 | 8770 | 8800 | 8770 | 905 |
| 688 | 20241128 | 100400 | 14331736850 | 8770 | 8780 | 8800 | 8770 | 3934 |
| 689 | 20241128 | 100300 | 14297224270 | 8780 | 8780 | 8810 | 8760 | 7871 |
| 690 | 20241128 | 100200 | 14228150630 | 8790 | 8790 | 8830 | 8780 | 6399 |
| 691 | 20241128 | 100100 | 14171855150 | 8780 | 8810 | 8810 | 8780 | 4367 |
| 692 | 20241128 | 100000 | 14133439330 | 8810 | 8810 | 8830 | 8810 | 2850 |
| 693 | 20241128 | 095900 | 14108305810 | 8820 | 8810 | 8830 | 8810 | 2237 |
| 694 | 20241128 | 095800 | 14088574140 | 8810 | 8780 | 8810 | 8780 | 10190 |
| 695 | 20241128 | 095700 | 13998935380 | 8790 | 8820 | 8830 | 8790 | 6178 |
| 696 | 20241128 | 095600 | 13944543460 | 8820 | 8840 | 8850 | 8820 | 12097 |
| 697 | 20241128 | 095500 | 13837603800 | 8840 | 8820 | 8840 | 8810 | 6699 |
| 698 | 20241128 | 095400 | 13778473160 | 8820 | 8800 | 8820 | 8800 | 4390 |
| 699 | 20241128 | 095300 | 13739808570 | 8800 | 8760 | 8810 | 8760 | 10435 |
| 700 | 20241128 | 095200 | 13648267650 | 8760 | 8750 | 8770 | 8750 | 6108 |
| 701 | 20241128 | 095100 | 13594751450 | 8750 | 8770 | 8780 | 8750 | 4134 |
| 702 | 20241128 | 095000 | 13558525380 | 8780 | 8750 | 8780 | 8740 | 8393 |
| 703 | 20241128 | 094900 | 13485057990 | 8750 | 8740 | 8750 | 8740 | 2813 |
| 704 | 20241128 | 094800 | 13460458110 | 8740 | 8750 | 8770 | 8740 | 11365 |
| 705 | 20241128 | 094700 | 13361005790 | 8760 | 8740 | 8760 | 8730 | 8234 |
| 706 | 20241128 | 094600 | 13289011730 | 8730 | 8740 | 8740 | 8730 | 5185 |
| 707 | 20241128 | 094500 | 13243704030 | 8740 | 8710 | 8740 | 8710 | 19904 |
| 708 | 20241128 | 094400 | 13070197930 | 8710 | 8740 | 8750 | 8710 | 21772 |
| 709 | 20241128 | 094300 | 12880316030 | 8740 | 8750 | 8760 | 8730 | 30789 |
| 710 | 20241128 | 094200 | 12611249980 | 8750 | 8750 | 8760 | 8740 | 18883 |
| 711 | 20241128 | 094100 | 12446061960 | 8750 | 8760 | 8770 | 8740 | 17519 |
| 712 | 20241128 | 094000 | 12292713430 | 8760 | 8790 | 8810 | 8760 | 23933 |
| 713 | 20241128 | 093900 | 12082440940 | 8800 | 8770 | 8800 | 8770 | 5724 |
| 714 | 20241128 | 093800 | 12032124760 | 8770 | 8750 | 8770 | 8740 | 21552 |
| 715 | 20241128 | 093700 | 11843573140 | 8750 | 8820 | 8820 | 8740 | 86032 |
| 716 | 20241128 | 093600 | 11089278910 | 8810 | 8880 | 8890 | 8800 | 49623 |
| 717 | 20241128 | 093500 | 10650862020 | 8890 | 8870 | 8890 | 8870 | 6390 |
| 718 | 20241128 | 093400 | 10594129870 | 8870 | 8850 | 8870 | 8850 | 7130 |
| 719 | 20241128 | 093300 | 10530988980 | 8850 | 8840 | 8860 | 8840 | 4945 |
| 720 | 20241128 | 093200 | 10487237320 | 8850 | 8850 | 8870 | 8830 | 10202 |
| 721 | 20241128 | 093100 | 10397016180 | 8850 | 8840 | 8860 | 8840 | 5949 |
| 722 | 20241128 | 093000 | 10344399210 | 8850 | 8850 | 8870 | 8840 | 4368 |
| 723 | 20241128 | 092900 | 10305761440 | 8860 | 8880 | 8890 | 8860 | 20586 |
| 724 | 20241128 | 092800 | 10123155240 | 8870 | 8840 | 8880 | 8830 | 15601 |
| 725 | 20241128 | 092700 | 9985122180 | 8850 | 8800 | 8850 | 8800 | 8465 |
| 726 | 20241128 | 092600 | 9910441230 | 8800 | 8790 | 8840 | 8780 | 35264 |
| 727 | 20241128 | 092500 | 9600065080 | 8790 | 8870 | 8880 | 8780 | 142994 |
| 728 | 20241128 | 092400 | 8337829370 | 8870 | 8930 | 8940 | 8870 | 57663 |
| 729 | 20241128 | 092300 | 7824395750 | 8940 | 8950 | 8970 | 8930 | 24908 |
| 730 | 20241128 | 092200 | 7601559750 | 8960 | 8960 | 8970 | 8950 | 10623 |
| 731 | 20241128 | 092100 | 7506409120 | 8960 | 9000 | 9000 | 8960 | 26850 |
| 732 | 20241128 | 092000 | 7265421320 | 9000 | 8990 | 9010 | 8990 | 5558 |
| 733 | 20241128 | 091900 | 7215391210 | 9000 | 9010 | 9040 | 8980 | 43563 |
| 734 | 20241128 | 091800 | 6822630940 | 9020 | 9000 | 9020 | 8980 | 20849 |
| 735 | 20241128 | 091700 | 6634987250 | 9000 | 8980 | 9010 | 8970 | 10196 |
| 736 | 20241128 | 091600 | 6543341990 | 8980 | 8970 | 8990 | 8960 | 7002 |
| 737 | 20241128 | 091500 | 6480494610 | 8980 | 9000 | 9030 | 8940 | 31872 |
| 738 | 20241128 | 091400 | 6193553640 | 9010 | 8950 | 9010 | 8920 | 17843 |
| 739 | 20241128 | 091300 | 6033604800 | 8950 | 8940 | 8950 | 8930 | 10559 |
| 740 | 20241128 | 091200 | 5939244950 | 8930 | 8930 | 8940 | 8920 | 10482 |
| 741 | 20241128 | 091100 | 5845625400 | 8940 | 8990 | 8990 | 8930 | 23822 |
| 742 | 20241128 | 091000 | 5632339530 | 8990 | 8990 | 9030 | 8960 | 22502 |
| 743 | 20241128 | 090900 | 5430039090 | 9000 | 8940 | 9030 | 8930 | 67104 |
| 744 | 20241128 | 090800 | 4827040650 | 8950 | 8960 | 8970 | 8920 | 12046 |
| 745 | 20241128 | 090700 | 4719426500 | 8930 | 8950 | 8990 | 8930 | 29218 |
| 746 | 20241128 | 090600 | 4457743430 | 8970 | 8930 | 8980 | 8870 | 45950 |
| 747 | 20241128 | 090500 | 4047512040 | 8930 | 8910 | 8950 | 8880 | 17097 |
| 748 | 20241128 | 090400 | 3895176620 | 8880 | 8960 | 8990 | 8880 | 70396 |
| 749 | 20241128 | 090300 | 3266711520 | 8960 | 8930 | 8980 | 8920 | 32778 |
| 750 | 20241128 | 090200 | 2973414930 | 8930 | 8870 | 8950 | 8840 | 68074 |
| 751 | 20241128 | 090100 | 2368681080 | 8870 | 8860 | 8910 | 8840 | 38552 |
| 752 | 20241128 | 090000 | 2027097050 | 8860 | 8920 | 8960 | 8830 | 225693 |