40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 3 | 20230703 | 204000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20230703 | 203900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20230703 | 203800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20230703 | 203700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20230703 | 203600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20230703 | 203500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20230703 | 203400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20230703 | 203300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20230703 | 203200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20230703 | 203100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20230703 | 203000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20230703 | 202900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20230703 | 202800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20230703 | 202700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20230703 | 202600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20230703 | 202500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20230703 | 202400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20230703 | 202300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20230703 | 202200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20230703 | 202100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20230703 | 202000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20230703 | 201900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20230703 | 201800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20230703 | 201700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20230703 | 201600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20230703 | 201500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20230703 | 201400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20230703 | 201300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20230703 | 201200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20230703 | 201100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 33 | 20230703 | 201000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20230703 | 200900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20230703 | 200800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20230703 | 200700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20230703 | 200600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20230703 | 200500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20230703 | 200400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20230703 | 200300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20230703 | 200200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20230703 | 200100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20230703 | 200000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20230703 | 195900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20230703 | 195800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20230703 | 195700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20230703 | 195600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20230703 | 195500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20230703 | 195400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20230703 | 195300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20230703 | 195200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20230703 | 195100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20230703 | 195000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20230703 | 194900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20230703 | 194800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20230703 | 194700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20230703 | 194600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20230703 | 194500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20230703 | 194400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20230703 | 194300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20230703 | 194200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20230703 | 194100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 63 | 20230703 | 194000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20230703 | 193900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20230703 | 193800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20230703 | 193700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20230703 | 193600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20230703 | 193500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20230703 | 193400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20230703 | 193300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20230703 | 193200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20230703 | 193100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20230703 | 193000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20230703 | 192900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20230703 | 192800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20230703 | 192700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20230703 | 192600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20230703 | 192500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20230703 | 192400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20230703 | 192300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20230703 | 192200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20230703 | 192100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20230703 | 192000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20230703 | 191900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20230703 | 191800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20230703 | 191700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20230703 | 191600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20230703 | 191500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20230703 | 191400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20230703 | 191300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20230703 | 191200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20230703 | 191100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 93 | 20230703 | 191000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20230703 | 190900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20230703 | 190800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20230703 | 190700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20230703 | 190600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20230703 | 190500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20230703 | 190400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20230703 | 190300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20230703 | 190200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20230703 | 190100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20230703 | 190000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20230703 | 185900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20230703 | 185800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20230703 | 185700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20230703 | 185600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20230703 | 185500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20230703 | 185400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20230703 | 185300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20230703 | 185200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20230703 | 185100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20230703 | 185000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20230703 | 184900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20230703 | 184800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20230703 | 184700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20230703 | 184600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20230703 | 184500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20230703 | 184400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20230703 | 184300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20230703 | 184200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20230703 | 184100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 123 | 20230703 | 184000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20230703 | 183900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20230703 | 183800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20230703 | 183700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20230703 | 183600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20230703 | 183500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20230703 | 183400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20230703 | 183300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20230703 | 183200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20230703 | 183100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20230703 | 183000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20230703 | 182900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20230703 | 182800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20230703 | 182700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20230703 | 182600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20230703 | 182500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20230703 | 182400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20230703 | 182300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20230703 | 182200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20230703 | 182100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20230703 | 182000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20230703 | 181900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20230703 | 181800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20230703 | 181700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20230703 | 181600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20230703 | 181500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20230703 | 181400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20230703 | 181300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20230703 | 181200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20230703 | 181100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 153 | 20230703 | 181000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20230703 | 180900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20230703 | 180800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20230703 | 180700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20230703 | 180600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20230703 | 180500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20230703 | 180400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20230703 | 180300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20230703 | 180200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20230703 | 180100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20230703 | 180000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20230703 | 175900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20230703 | 175800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20230703 | 175700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20230703 | 175600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20230703 | 175500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20230703 | 175400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20230703 | 175300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20230703 | 175200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20230703 | 175100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20230703 | 175000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20230703 | 174900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20230703 | 174800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20230703 | 174700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20230703 | 174600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20230703 | 174500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20230703 | 174400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20230703 | 174300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20230703 | 174200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20230703 | 174100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 183 | 20230703 | 174000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20230703 | 173900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20230703 | 173800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20230703 | 173700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20230703 | 173600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20230703 | 173500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20230703 | 173400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20230703 | 173300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20230703 | 173200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20230703 | 173100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20230703 | 173000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20230703 | 172900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20230703 | 172800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20230703 | 172700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20230703 | 172600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20230703 | 172500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20230703 | 172400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20230703 | 172300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20230703 | 172200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20230703 | 172100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20230703 | 172000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20230703 | 171900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20230703 | 171800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20230703 | 171700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20230703 | 171600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20230703 | 171500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20230703 | 171400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20230703 | 171300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20230703 | 171200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20230703 | 171100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 213 | 20230703 | 171000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20230703 | 170900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20230703 | 170800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20230703 | 170700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20230703 | 170600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20230703 | 170500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20230703 | 170400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20230703 | 170300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20230703 | 170200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20230703 | 170100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20230703 | 170000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20230703 | 165900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20230703 | 165800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 226 | 20230703 | 165700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 227 | 20230703 | 165600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 228 | 20230703 | 165500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 229 | 20230703 | 165400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 230 | 20230703 | 165300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 231 | 20230703 | 165200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 232 | 20230703 | 165100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 233 | 20230703 | 165000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 234 | 20230703 | 164900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 235 | 20230703 | 164800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 236 | 20230703 | 164700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 237 | 20230703 | 164600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 238 | 20230703 | 164500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 239 | 20230703 | 164400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 240 | 20230703 | 164300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 241 | 20230703 | 164200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 242 | 20230703 | 164100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 243 | 20230703 | 164000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 244 | 20230703 | 163900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 245 | 20230703 | 163800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 246 | 20230703 | 163700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 247 | 20230703 | 163600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 248 | 20230703 | 163500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 249 | 20230703 | 163400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 250 | 20230703 | 163300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 251 | 20230703 | 163200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 252 | 20230703 | 163100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 253 | 20230703 | 163000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 254 | 20230703 | 162900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 255 | 20230703 | 162800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 256 | 20230703 | 162700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 257 | 20230703 | 162600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 258 | 20230703 | 162500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 259 | 20230703 | 162400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 260 | 20230703 | 162300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 261 | 20230703 | 162200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 262 | 20230703 | 162100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 263 | 20230703 | 162000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 264 | 20230703 | 161900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 265 | 20230703 | 161800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 266 | 20230703 | 161700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 267 | 20230703 | 161600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 268 | 20230703 | 161500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 269 | 20230703 | 161400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 270 | 20230703 | 161300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 271 | 20230703 | 161200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 272 | 20230703 | 161100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 273 | 20230703 | 161000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 274 | 20230703 | 160900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 275 | 20230703 | 160800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 276 | 20230703 | 160700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 277 | 20230703 | 160600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 278 | 20230703 | 160500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 279 | 20230703 | 160400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 280 | 20230703 | 160300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 281 | 20230703 | 160200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 282 | 20230703 | 160100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 283 | 20230703 | 160000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 284 | 20230703 | 155900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 285 | 20230703 | 155800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 286 | 20230703 | 155700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 287 | 20230703 | 155600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 288 | 20230703 | 155500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 289 | 20230703 | 155400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 290 | 20230703 | 155300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 291 | 20230703 | 155200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 292 | 20230703 | 155100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 293 | 20230703 | 155000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 294 | 20230703 | 154900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 295 | 20230703 | 154800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 296 | 20230703 | 154700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 297 | 20230703 | 154600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 298 | 20230703 | 154500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 299 | 20230703 | 154400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 300 | 20230703 | 154300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 301 | 20230703 | 154200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 302 | 20230703 | 154100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 303 | 20230703 | 154000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 304 | 20230703 | 153900 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 305 | 20230703 | 153800 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 306 | 20230703 | 153700 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 307 | 20230703 | 153600 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 308 | 20230703 | 153500 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 309 | 20230703 | 153400 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 310 | 20230703 | 153300 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 311 | 20230703 | 153200 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 312 | 20230703 | 153100 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 313 | 20230703 | 153000 | 11100764200 | 136500 | 136500 | 136500 | 136500 | 4582 |
| 314 | 20230703 | 152900 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 315 | 20230703 | 152800 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 316 | 20230703 | 152700 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 317 | 20230703 | 152600 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 318 | 20230703 | 152500 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 319 | 20230703 | 152400 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 320 | 20230703 | 152300 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 321 | 20230703 | 152200 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 322 | 20230703 | 152100 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 323 | 20230703 | 152000 | 10475321200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 324 | 20230703 | 151900 | 10475321200 | 136300 | 136400 | 136400 | 136300 | 86 |
| 325 | 20230703 | 151800 | 10463599100 | 136300 | 136300 | 136500 | 136200 | 49 |
| 326 | 20230703 | 151700 | 10456920400 | 136300 | 136400 | 136500 | 136200 | 406 |
| 327 | 20230703 | 151600 | 10401588100 | 136500 | 136300 | 136600 | 136300 | 264 |
| 328 | 20230703 | 151500 | 10365596300 | 136300 | 136400 | 136400 | 136200 | 310 |
| 329 | 20230703 | 151400 | 10323352300 | 136500 | 136300 | 136500 | 136200 | 344 |
| 330 | 20230703 | 151300 | 10276459600 | 136300 | 136500 | 136600 | 136300 | 269 |
| 331 | 20230703 | 151200 | 10239782800 | 136600 | 136600 | 136600 | 136300 | 222 |
| 332 | 20230703 | 151100 | 10209509800 | 136600 | 136200 | 136600 | 136200 | 244 |
| 333 | 20230703 | 151000 | 10176254700 | 136200 | 136400 | 136600 | 136200 | 337 |
| 334 | 20230703 | 150900 | 10130326400 | 136400 | 136600 | 136600 | 136300 | 246 |
| 335 | 20230703 | 150800 | 10096754000 | 136600 | 136500 | 136600 | 136500 | 144 |
| 336 | 20230703 | 150700 | 10077083900 | 136500 | 136600 | 136600 | 136300 | 468 |
| 337 | 20230703 | 150600 | 10013226000 | 136600 | 136300 | 136700 | 136200 | 305 |
| 338 | 20230703 | 150500 | 9971639700 | 136300 | 136200 | 136500 | 136200 | 477 |
| 339 | 20230703 | 150400 | 9906645600 | 136300 | 136300 | 136400 | 136200 | 242 |
| 340 | 20230703 | 150300 | 9873660700 | 136400 | 136400 | 136400 | 136300 | 333 |
| 341 | 20230703 | 150200 | 9828257700 | 136400 | 136700 | 136800 | 136400 | 140 |
| 342 | 20230703 | 150100 | 9809142200 | 136800 | 136700 | 136800 | 136600 | 402 |
| 343 | 20230703 | 150000 | 9754201500 | 136600 | 136400 | 136800 | 136300 | 335 |
| 344 | 20230703 | 145900 | 9708468300 | 136300 | 136500 | 136500 | 136300 | 327 |
| 345 | 20230703 | 145800 | 9663879800 | 136500 | 136400 | 136600 | 136300 | 232 |
| 346 | 20230703 | 145700 | 9632245800 | 136400 | 136300 | 136500 | 136200 | 325 |
| 347 | 20230703 | 145600 | 9587950200 | 136300 | 136300 | 136400 | 136200 | 235 |
| 348 | 20230703 | 145500 | 9555919300 | 136300 | 136400 | 136400 | 136200 | 307 |
| 349 | 20230703 | 145400 | 9514085800 | 136400 | 136400 | 136500 | 136300 | 168 |
| 350 | 20230703 | 145300 | 9491168500 | 136400 | 136400 | 136500 | 136300 | 382 |
| 351 | 20230703 | 145200 | 9439061500 | 136400 | 136400 | 136500 | 136300 | 306 |
| 352 | 20230703 | 145100 | 9397346200 | 136400 | 136400 | 136500 | 136300 | 387 |
| 353 | 20230703 | 145000 | 9344544400 | 136400 | 136400 | 136500 | 136400 | 206 |
| 354 | 20230703 | 144900 | 9316445700 | 136400 | 136500 | 136500 | 136400 | 288 |
| 355 | 20230703 | 144800 | 9277160000 | 136600 | 136600 | 136600 | 136500 | 237 |
| 356 | 20230703 | 144700 | 9244806100 | 136600 | 136600 | 136700 | 136500 | 315 |
| 357 | 20230703 | 144600 | 9201800000 | 136500 | 136600 | 136600 | 136500 | 296 |
| 358 | 20230703 | 144500 | 9161378600 | 136600 | 136700 | 136800 | 136600 | 339 |
| 359 | 20230703 | 144400 | 9115056600 | 136700 | 136700 | 136700 | 136600 | 298 |
| 360 | 20230703 | 144300 | 9074347200 | 136700 | 136700 | 136700 | 136700 | 155 |
| 361 | 20230703 | 144200 | 9053158700 | 136700 | 136700 | 136800 | 136700 | 438 |
| 362 | 20230703 | 144100 | 8993281700 | 136800 | 136700 | 136800 | 136700 | 317 |
| 363 | 20230703 | 144000 | 8949941400 | 136700 | 136700 | 136800 | 136700 | 286 |
| 364 | 20230703 | 143900 | 8910841800 | 136700 | 136800 | 136900 | 136700 | 163 |
| 365 | 20230703 | 143800 | 8888543400 | 136800 | 136900 | 136900 | 136800 | 259 |
| 366 | 20230703 | 143700 | 8853110400 | 136900 | 137000 | 137000 | 136800 | 435 |
| 367 | 20230703 | 143600 | 8793552500 | 136900 | 137000 | 137100 | 136900 | 320 |
| 368 | 20230703 | 143500 | 8749725700 | 137000 | 137000 | 137000 | 137000 | 204 |
| 369 | 20230703 | 143400 | 8721777700 | 137000 | 137000 | 137100 | 137000 | 628 |
| 370 | 20230703 | 143300 | 8635741300 | 137000 | 137100 | 137200 | 137000 | 406 |
| 371 | 20230703 | 143200 | 8580098400 | 137100 | 137200 | 137200 | 137100 | 334 |
| 372 | 20230703 | 143100 | 8534304500 | 137200 | 137200 | 137300 | 137200 | 167 |
| 373 | 20230703 | 143000 | 8511391400 | 137200 | 137200 | 137300 | 137100 | 343 |
| 374 | 20230703 | 142900 | 8464346500 | 137200 | 137200 | 137300 | 137200 | 49 |
| 375 | 20230703 | 142800 | 8457620800 | 137300 | 137400 | 137400 | 137300 | 120 |
| 376 | 20230703 | 142700 | 8441143200 | 137400 | 137300 | 137400 | 137300 | 33 |
| 377 | 20230703 | 142600 | 8436611900 | 137300 | 137300 | 137300 | 137300 | 42 |
| 378 | 20230703 | 142500 | 8430845300 | 137200 | 137300 | 137300 | 137200 | 44 |
| 379 | 20230703 | 142400 | 8424804200 | 137300 | 137400 | 137400 | 137300 | 47 |
| 380 | 20230703 | 142300 | 8418349000 | 137300 | 137300 | 137300 | 137300 | 32 |
| 381 | 20230703 | 142200 | 8413955400 | 137400 | 137200 | 137400 | 137200 | 33 |
| 382 | 20230703 | 142100 | 8409423000 | 137300 | 137200 | 137300 | 137200 | 132 |
| 383 | 20230703 | 142000 | 8391311100 | 137200 | 137300 | 137400 | 137200 | 91 |
| 384 | 20230703 | 141900 | 8378819900 | 137300 | 137400 | 137400 | 137300 | 150 |
| 385 | 20230703 | 141800 | 8358210400 | 137300 | 137300 | 137300 | 137300 | 7 |
| 386 | 20230703 | 141700 | 8357249300 | 137400 | 137300 | 137400 | 137300 | 109 |
| 387 | 20230703 | 141600 | 8342281800 | 137300 | 137400 | 137400 | 137300 | 279 |
| 388 | 20230703 | 141500 | 8303975000 | 137400 | 137600 | 137600 | 137400 | 829 |
| 389 | 20230703 | 141400 | 8190013600 | 137600 | 137600 | 137600 | 137500 | 69 |
| 390 | 20230703 | 141300 | 8180520700 | 137600 | 137600 | 137600 | 137500 | 57 |
| 391 | 20230703 | 141200 | 8172678300 | 137500 | 137600 | 137600 | 137500 | 66 |
| 392 | 20230703 | 141100 | 8163600600 | 137600 | 137600 | 137600 | 137600 | 49 |
| 393 | 20230703 | 141000 | 8156858200 | 137600 | 137500 | 137600 | 137500 | 79 |
| 394 | 20230703 | 140900 | 8145988700 | 137500 | 137600 | 137600 | 137500 | 65 |
| 395 | 20230703 | 140800 | 8137050200 | 137600 | 137600 | 137600 | 137600 | 13 |
| 396 | 20230703 | 140700 | 8135261400 | 137600 | 137500 | 137600 | 137500 | 83 |
| 397 | 20230703 | 140600 | 8123846100 | 137500 | 137600 | 137600 | 137500 | 22 |
| 398 | 20230703 | 140500 | 8120819900 | 137600 | 137600 | 137600 | 137500 | 44 |
| 399 | 20230703 | 140400 | 8114765700 | 137600 | 137500 | 137600 | 137500 | 4 |
| 400 | 20230703 | 140300 | 8114215400 | 137600 | 137600 | 137600 | 137600 | 20 |
| 401 | 20230703 | 140200 | 8111463400 | 137500 | 137600 | 137600 | 137500 | 139 |
| 402 | 20230703 | 140100 | 8092337700 | 137600 | 137400 | 137600 | 137400 | 217 |
| 403 | 20230703 | 140000 | 8062499500 | 137500 | 137400 | 137500 | 137300 | 154 |
| 404 | 20230703 | 135900 | 8041336600 | 137400 | 137500 | 137500 | 137400 | 146 |
| 405 | 20230703 | 135800 | 8021273200 | 137500 | 137500 | 137500 | 137400 | 93 |
| 406 | 20230703 | 135700 | 8008486100 | 137400 | 137400 | 137400 | 137400 | 1 |
| 407 | 20230703 | 135600 | 8008348700 | 137500 | 137400 | 137500 | 137400 | 152 |
| 408 | 20230703 | 135500 | 7987451200 | 137400 | 137200 | 137500 | 137200 | 257 |
| 409 | 20230703 | 135400 | 7952142300 | 137300 | 137300 | 137300 | 137300 | 163 |
| 410 | 20230703 | 135300 | 7929762400 | 137300 | 137400 | 137400 | 137300 | 249 |
| 411 | 20230703 | 135200 | 7895555300 | 137400 | 137400 | 137400 | 137400 | 24 |
| 412 | 20230703 | 135100 | 7892257700 | 137400 | 137400 | 137500 | 137300 | 323 |
| 413 | 20230703 | 135000 | 7847870000 | 137300 | 137300 | 137300 | 137300 | 120 |
| 414 | 20230703 | 134900 | 7831394000 | 137300 | 137300 | 137300 | 137300 | 330 |
| 415 | 20230703 | 134800 | 7786085000 | 137300 | 137300 | 137400 | 137300 | 189 |
| 416 | 20230703 | 134700 | 7760134700 | 137300 | 137500 | 137500 | 137300 | 259 |
| 417 | 20230703 | 134600 | 7724550400 | 137500 | 137500 | 137500 | 137400 | 377 |
| 418 | 20230703 | 134500 | 7672740200 | 137500 | 137400 | 137500 | 137400 | 97 |
| 419 | 20230703 | 134400 | 7659408700 | 137500 | 137600 | 137600 | 137500 | 562 |
| 420 | 20230703 | 134300 | 7582128100 | 137500 | 137600 | 137600 | 137500 | 44 |
| 421 | 20230703 | 134200 | 7576074100 | 137500 | 137600 | 137600 | 137500 | 137 |
| 422 | 20230703 | 134100 | 7557223100 | 137600 | 137600 | 137600 | 137600 | 73 |
| 423 | 20230703 | 134000 | 7547178300 | 137600 | 137600 | 137600 | 137500 | 171 |
| 424 | 20230703 | 133900 | 7523649600 | 137600 | 137600 | 137600 | 137600 | 44 |
| 425 | 20230703 | 133800 | 7517595200 | 137600 | 137600 | 137600 | 137600 | 13 |
| 426 | 20230703 | 133700 | 7515806400 | 137500 | 137600 | 137600 | 137500 | 67 |
| 427 | 20230703 | 133600 | 7506591100 | 137600 | 137600 | 137600 | 137500 | 25 |
| 428 | 20230703 | 133500 | 7503151400 | 137600 | 137600 | 137600 | 137600 | 37 |
| 429 | 20230703 | 133400 | 7498060200 | 137600 | 137500 | 137600 | 137500 | 56 |
| 430 | 20230703 | 133300 | 7490359700 | 137500 | 137500 | 137500 | 137500 | 281 |
| 431 | 20230703 | 133200 | 7451722200 | 137500 | 137500 | 137500 | 137400 | 244 |
| 432 | 20230703 | 133100 | 7418172600 | 137500 | 137600 | 137600 | 137500 | 424 |
| 433 | 20230703 | 133000 | 7359849100 | 137700 | 137700 | 137800 | 137700 | 174 |
| 434 | 20230703 | 132900 | 7335882100 | 137700 | 137800 | 137800 | 137700 | 169 |
| 435 | 20230703 | 132800 | 7312610200 | 137700 | 137800 | 137800 | 137700 | 77 |
| 436 | 20230703 | 132700 | 7302005700 | 137800 | 137800 | 137800 | 137700 | 40 |
| 437 | 20230703 | 132600 | 7296494600 | 137800 | 137800 | 137800 | 137800 | 22 |
| 438 | 20230703 | 132500 | 7293463000 | 137800 | 137800 | 137800 | 137700 | 94 |
| 439 | 20230703 | 132400 | 7280510200 | 137800 | 137800 | 137800 | 137800 | 20 |
| 440 | 20230703 | 132300 | 7277754200 | 137800 | 137700 | 137800 | 137700 | 143 |
| 441 | 20230703 | 132200 | 7258050200 | 137800 | 137600 | 137800 | 137600 | 257 |
| 442 | 20230703 | 132100 | 7222664900 | 137600 | 137700 | 137700 | 137600 | 259 |
| 443 | 20230703 | 132000 | 7187020800 | 137700 | 137700 | 137700 | 137700 | 146 |
| 444 | 20230703 | 131900 | 7166916600 | 137700 | 137700 | 137700 | 137600 | 115 |
| 445 | 20230703 | 131800 | 7151082600 | 137800 | 137700 | 137800 | 137700 | 50 |
| 446 | 20230703 | 131700 | 7144195800 | 137700 | 137700 | 137700 | 137600 | 59 |
| 447 | 20230703 | 131600 | 7136071900 | 137700 | 137700 | 137700 | 137700 | 132 |
| 448 | 20230703 | 131500 | 7117895500 | 137700 | 137600 | 137700 | 137600 | 14 |
| 449 | 20230703 | 131400 | 7115968700 | 137600 | 137600 | 137700 | 137600 | 45 |
| 450 | 20230703 | 131300 | 7109772700 | 137600 | 137600 | 137700 | 137600 | 135 |
| 451 | 20230703 | 131200 | 7091184300 | 137600 | 137600 | 137600 | 137600 | 58 |
| 452 | 20230703 | 131100 | 7083203500 | 137600 | 137600 | 137600 | 137600 | 18 |
| 453 | 20230703 | 131000 | 7080726700 | 137600 | 137600 | 137600 | 137500 | 85 |
| 454 | 20230703 | 130900 | 7069031500 | 137600 | 137700 | 137700 | 137600 | 81 |
| 455 | 20230703 | 130800 | 7057883400 | 137600 | 137600 | 137700 | 137600 | 77 |
| 456 | 20230703 | 130700 | 7047288000 | 137700 | 137700 | 137700 | 137600 | 28 |
| 457 | 20230703 | 130600 | 7043432900 | 137600 | 137600 | 137600 | 137600 | 7 |
| 458 | 20230703 | 130500 | 7042469700 | 137700 | 137700 | 137700 | 137600 | 46 |
| 459 | 20230703 | 130400 | 7036139000 | 137700 | 137700 | 137700 | 137600 | 23 |
| 460 | 20230703 | 130300 | 7032972100 | 137600 | 137700 | 137700 | 137600 | 62 |
| 461 | 20230703 | 130200 | 7024435900 | 137700 | 137800 | 137800 | 137700 | 97 |
| 462 | 20230703 | 130100 | 7011075200 | 137800 | 137700 | 137800 | 137700 | 146 |
| 463 | 20230703 | 130000 | 6990970100 | 137800 | 137800 | 137900 | 137800 | 47 |
| 464 | 20230703 | 125900 | 6984493400 | 137800 | 137500 | 137800 | 137500 | 21 |
| 465 | 20230703 | 125800 | 6981600500 | 137600 | 137500 | 137600 | 137400 | 183 |
| 466 | 20230703 | 125700 | 6956441000 | 137500 | 137700 | 137700 | 137500 | 164 |
| 467 | 20230703 | 125600 | 6933871300 | 137700 | 137800 | 137800 | 137700 | 73 |
| 468 | 20230703 | 125500 | 6923813900 | 137800 | 137800 | 137800 | 137700 | 114 |
| 469 | 20230703 | 125400 | 6908105100 | 137700 | 137700 | 137700 | 137700 | 48 |
| 470 | 20230703 | 125300 | 6901495500 | 137700 | 137600 | 137700 | 137600 | 172 |
| 471 | 20230703 | 125200 | 6877828200 | 137500 | 137600 | 137600 | 137500 | 158 |
| 472 | 20230703 | 125100 | 6856092400 | 137600 | 137600 | 137600 | 137500 | 76 |
| 473 | 20230703 | 125000 | 6845638300 | 137600 | 137600 | 137600 | 137600 | 59 |
| 474 | 20230703 | 124900 | 6837519900 | 137600 | 137600 | 137600 | 137500 | 49 |
| 475 | 20230703 | 124800 | 6830779800 | 137600 | 137500 | 137600 | 137500 | 42 |
| 476 | 20230703 | 124700 | 6825001200 | 137500 | 137600 | 137600 | 137500 | 15 |
| 477 | 20230703 | 124600 | 6822938600 | 137600 | 137600 | 137600 | 137500 | 226 |
| 478 | 20230703 | 124500 | 6791861500 | 137500 | 137600 | 137600 | 137500 | 58 |
| 479 | 20230703 | 124400 | 6783884400 | 137500 | 137500 | 137500 | 137500 | 58 |
| 480 | 20230703 | 124300 | 6775909400 | 137500 | 137500 | 137600 | 137500 | 322 |
| 481 | 20230703 | 124200 | 6731612400 | 137500 | 137500 | 137500 | 137500 | 196 |
| 482 | 20230703 | 124100 | 6704662400 | 137500 | 137600 | 137600 | 137500 | 222 |
| 483 | 20230703 | 124000 | 6674130600 | 137600 | 137700 | 137700 | 137600 | 206 |
| 484 | 20230703 | 123900 | 6645778700 | 137600 | 137600 | 137700 | 137600 | 193 |
| 485 | 20230703 | 123800 | 6619219600 | 137600 | 137600 | 137700 | 137500 | 757 |
| 486 | 20230703 | 123700 | 6515106600 | 137600 | 137700 | 137800 | 137600 | 151 |
| 487 | 20230703 | 123600 | 6494319900 | 137800 | 137700 | 137800 | 137700 | 49 |
| 488 | 20230703 | 123500 | 6487569300 | 137800 | 137800 | 137800 | 137800 | 6 |
| 489 | 20230703 | 123400 | 6486742500 | 137700 | 137800 | 137800 | 137700 | 28 |
| 490 | 20230703 | 123300 | 6482885200 | 137800 | 137800 | 137800 | 137700 | 41 |
| 491 | 20230703 | 123200 | 6477235900 | 137800 | 137800 | 137800 | 137700 | 293 |
| 492 | 20230703 | 123100 | 6436866600 | 137700 | 137700 | 137800 | 137700 | 172 |
| 493 | 20230703 | 123000 | 6413177500 | 137700 | 137800 | 137800 | 137700 | 7 |
| 494 | 20230703 | 122900 | 6412213300 | 137700 | 137700 | 137800 | 137700 | 63 |
| 495 | 20230703 | 122800 | 6403533200 | 137700 | 137700 | 137700 | 137600 | 49 |
| 496 | 20230703 | 122700 | 6396786000 | 137700 | 137700 | 137700 | 137700 | 16 |
| 497 | 20230703 | 122600 | 6394582800 | 137700 | 137600 | 137700 | 137600 | 47 |
| 498 | 20230703 | 122500 | 6388112300 | 137700 | 137700 | 137700 | 137600 | 35 |
| 499 | 20230703 | 122400 | 6383293200 | 137700 | 137700 | 137700 | 137700 | 16 |
| 500 | 20230703 | 122300 | 6381090000 | 137600 | 137700 | 137700 | 137600 | 31 |
| 501 | 20230703 | 122200 | 6376823700 | 137700 | 137800 | 137800 | 137600 | 187 |
| 502 | 20230703 | 122100 | 6351073700 | 137700 | 137800 | 137800 | 137700 | 23 |
| 503 | 20230703 | 122000 | 6347905800 | 137800 | 137700 | 137800 | 137700 | 115 |
| 504 | 20230703 | 121900 | 6332067700 | 137800 | 137800 | 137800 | 137800 | 222 |
| 505 | 20230703 | 121800 | 6301476100 | 137800 | 137800 | 137800 | 137700 | 71 |
| 506 | 20230703 | 121700 | 6291692400 | 137800 | 137700 | 137800 | 137700 | 263 |
| 507 | 20230703 | 121600 | 6255476900 | 137700 | 137800 | 137800 | 137700 | 118 |
| 508 | 20230703 | 121500 | 6239227300 | 137800 | 137800 | 137800 | 137700 | 62 |
| 509 | 20230703 | 121400 | 6230686800 | 137800 | 137800 | 137800 | 137700 | 87 |
| 510 | 20230703 | 121300 | 6218698500 | 137700 | 137800 | 137800 | 137700 | 455 |
| 511 | 20230703 | 121200 | 6156000100 | 137800 | 137700 | 137800 | 137700 | 43 |
| 512 | 20230703 | 121100 | 6150076100 | 137700 | 137800 | 137800 | 137700 | 26 |
| 513 | 20230703 | 121000 | 6146493800 | 137700 | 137700 | 137800 | 137700 | 55 |
| 514 | 20230703 | 120900 | 6138920200 | 137700 | 137700 | 137800 | 137700 | 116 |
| 515 | 20230703 | 120800 | 6122946400 | 137800 | 137800 | 137800 | 137700 | 78 |
| 516 | 20230703 | 120700 | 6112203900 | 137700 | 137700 | 137800 | 137700 | 42 |
| 517 | 20230703 | 120600 | 6106420100 | 137700 | 137800 | 137800 | 137700 | 97 |
| 518 | 20230703 | 120500 | 6093060500 | 137700 | 137800 | 137800 | 137700 | 23 |
| 519 | 20230703 | 120400 | 6089891400 | 137800 | 137700 | 137800 | 137700 | 72 |
| 520 | 20230703 | 120300 | 6079974100 | 137700 | 137700 | 137700 | 137700 | 48 |
| 521 | 20230703 | 120200 | 6073364500 | 137700 | 137800 | 137800 | 137700 | 111 |
| 522 | 20230703 | 120100 | 6058078700 | 137800 | 137800 | 137800 | 137800 | 22 |
| 523 | 20230703 | 120000 | 6055047100 | 137800 | 137700 | 137800 | 137700 | 25 |
| 524 | 20230703 | 115900 | 6051604100 | 137700 | 137800 | 137800 | 137700 | 33 |
| 525 | 20230703 | 115800 | 6047057100 | 137800 | 137700 | 137800 | 137700 | 64 |
| 526 | 20230703 | 115700 | 6038238800 | 137800 | 137800 | 137800 | 137800 | 21 |
| 527 | 20230703 | 115600 | 6035345000 | 137800 | 137800 | 137800 | 137800 | 61 |
| 528 | 20230703 | 115500 | 6026939200 | 137800 | 137800 | 137800 | 137700 | 10 |
| 529 | 20230703 | 115400 | 6025561600 | 137800 | 137800 | 137800 | 137700 | 48 |
| 530 | 20230703 | 115300 | 6018947300 | 137800 | 137700 | 137800 | 137700 | 18 |
| 531 | 20230703 | 115200 | 6016467200 | 137700 | 137700 | 137800 | 137700 | 52 |
| 532 | 20230703 | 115100 | 6009303000 | 137700 | 137800 | 137800 | 137700 | 20 |
| 533 | 20230703 | 115000 | 6006547800 | 137900 | 137800 | 137900 | 137800 | 44 |
| 534 | 20230703 | 114900 | 6000482200 | 137800 | 137800 | 137800 | 137700 | 148 |
| 535 | 20230703 | 114800 | 5980088000 | 137800 | 137700 | 137800 | 137700 | 41 |
| 536 | 20230703 | 114700 | 5974439000 | 137800 | 137800 | 137800 | 137700 | 41 |
| 537 | 20230703 | 114600 | 5968790900 | 137700 | 137800 | 137800 | 137700 | 210 |
| 538 | 20230703 | 114500 | 5939853100 | 137800 | 137800 | 137800 | 137700 | 130 |
| 539 | 20230703 | 114400 | 5921948500 | 137800 | 137800 | 137800 | 137700 | 114 |
| 540 | 20230703 | 114300 | 5906244700 | 137800 | 137800 | 137800 | 137700 | 262 |
| 541 | 20230703 | 114200 | 5870143500 | 137800 | 137700 | 137800 | 137700 | 25 |
| 542 | 20230703 | 114100 | 5866698600 | 137800 | 137800 | 137800 | 137800 | 25 |
| 543 | 20230703 | 114000 | 5863253600 | 137800 | 137800 | 137800 | 137700 | 396 |
| 544 | 20230703 | 113900 | 5808710600 | 137800 | 137800 | 137800 | 137800 | 6 |
| 545 | 20230703 | 113800 | 5807883800 | 137800 | 137800 | 137800 | 137700 | 29 |
| 546 | 20230703 | 113700 | 5803888200 | 137800 | 137800 | 137800 | 137800 | 135 |
| 547 | 20230703 | 113600 | 5785285200 | 137700 | 137800 | 137800 | 137600 | 66 |
| 548 | 20230703 | 113500 | 5776195700 | 137700 | 137700 | 137800 | 137700 | 111 |
| 549 | 20230703 | 113400 | 5760908600 | 137700 | 137800 | 137800 | 137700 | 25 |
| 550 | 20230703 | 113300 | 5757466000 | 137800 | 137800 | 137800 | 137700 | 54 |
| 551 | 20230703 | 113200 | 5750027900 | 137800 | 137800 | 137800 | 137800 | 212 |
| 552 | 20230703 | 113100 | 5720814300 | 137800 | 137800 | 137800 | 137700 | 38 |
| 553 | 20230703 | 113000 | 5715578000 | 137800 | 137800 | 137800 | 137700 | 35 |
| 554 | 20230703 | 112900 | 5710756100 | 137700 | 137800 | 137800 | 137700 | 44 |
| 555 | 20230703 | 112800 | 5704694500 | 137800 | 137700 | 137800 | 137700 | 23 |
| 556 | 20230703 | 112700 | 5701525400 | 137700 | 137700 | 137700 | 137700 | 1 |
| 557 | 20230703 | 112600 | 5701387700 | 137800 | 137700 | 137800 | 137700 | 69 |
| 558 | 20230703 | 112500 | 5691884400 | 137600 | 137700 | 137700 | 137600 | 241 |
| 559 | 20230703 | 112400 | 5658721200 | 137700 | 137700 | 137800 | 137700 | 34 |
| 560 | 20230703 | 112300 | 5654038900 | 137800 | 137700 | 137800 | 137700 | 137 |
| 561 | 20230703 | 112200 | 5635167100 | 137800 | 137700 | 137800 | 137700 | 234 |
| 562 | 20230703 | 112100 | 5602942200 | 137700 | 137700 | 137800 | 137700 | 27 |
| 563 | 20230703 | 112000 | 5599223900 | 137700 | 137800 | 137800 | 137700 | 178 |
| 564 | 20230703 | 111900 | 5574695600 | 137800 | 137800 | 137800 | 137600 | 274 |
| 565 | 20230703 | 111800 | 5536965800 | 137800 | 137700 | 137800 | 137600 | 247 |
| 566 | 20230703 | 111700 | 5502950000 | 137700 | 137600 | 137700 | 137600 | 57 |
| 567 | 20230703 | 111600 | 5495101600 | 137600 | 137600 | 137700 | 137600 | 29 |
| 568 | 20230703 | 111500 | 5491110800 | 137600 | 137700 | 137700 | 137600 | 45 |
| 569 | 20230703 | 111400 | 5484915000 | 137700 | 137600 | 137700 | 137600 | 8 |
| 570 | 20230703 | 111300 | 5483813800 | 137700 | 137700 | 137700 | 137700 | 5 |
| 571 | 20230703 | 111200 | 5483125300 | 137700 | 137700 | 137700 | 137600 | 30 |
| 572 | 20230703 | 111100 | 5478995500 | 137700 | 137700 | 137700 | 137600 | 34 |
| 573 | 20230703 | 111000 | 5474315000 | 137700 | 137700 | 137700 | 137600 | 67 |
| 574 | 20230703 | 110900 | 5465089500 | 137700 | 137600 | 137700 | 137600 | 147 |
| 575 | 20230703 | 110800 | 5444861800 | 137600 | 137700 | 137700 | 137600 | 127 |
| 576 | 20230703 | 110700 | 5427379500 | 137600 | 137700 | 137700 | 137600 | 6 |
| 577 | 20230703 | 110600 | 5426553400 | 137600 | 137600 | 137700 | 137600 | 23 |
| 578 | 20230703 | 110500 | 5423386900 | 137700 | 137700 | 137700 | 137700 | 344 |
| 579 | 20230703 | 110400 | 5376018100 | 137700 | 137700 | 137700 | 137600 | 25 |
| 580 | 20230703 | 110300 | 5372575700 | 137700 | 137600 | 137700 | 137600 | 20 |
| 581 | 20230703 | 110200 | 5369822100 | 137700 | 137600 | 137700 | 137500 | 55 |
| 582 | 20230703 | 110100 | 5362253000 | 137700 | 137600 | 137700 | 137600 | 34 |
| 583 | 20230703 | 110000 | 5357574500 | 137600 | 137700 | 137700 | 137600 | 122 |
| 584 | 20230703 | 105900 | 5340783400 | 137600 | 137700 | 137700 | 137600 | 424 |
| 585 | 20230703 | 105800 | 5282439000 | 137600 | 137700 | 137700 | 137600 | 119 |
| 586 | 20230703 | 105700 | 5266053300 | 137700 | 137700 | 137800 | 137700 | 73 |
| 587 | 20230703 | 105600 | 5256000800 | 137700 | 137800 | 137900 | 137700 | 480 |
| 588 | 20230703 | 105500 | 5189893600 | 137800 | 137800 | 137900 | 137800 | 85 |
| 589 | 20230703 | 105400 | 5178180000 | 137900 | 137900 | 138000 | 137900 | 386 |
| 590 | 20230703 | 105300 | 5124947600 | 138000 | 137900 | 138000 | 137900 | 124 |
| 591 | 20230703 | 105200 | 5107847500 | 137900 | 137900 | 138000 | 137900 | 187 |
| 592 | 20230703 | 105100 | 5082057900 | 138000 | 138000 | 138000 | 137900 | 125 |
| 593 | 20230703 | 105000 | 5064811500 | 138000 | 137900 | 138000 | 137900 | 41 |
| 594 | 20230703 | 104900 | 5059155000 | 137900 | 138000 | 138000 | 137900 | 108 |
| 595 | 20230703 | 104800 | 5044254700 | 138000 | 138000 | 138000 | 137900 | 122 |
| 596 | 20230703 | 104700 | 5027422300 | 138000 | 137900 | 138000 | 137900 | 122 |
| 597 | 20230703 | 104600 | 5010594700 | 137900 | 137900 | 138000 | 137900 | 46 |
| 598 | 20230703 | 104500 | 5004251200 | 137900 | 138000 | 138000 | 137900 | 135 |
| 599 | 20230703 | 104400 | 4985628800 | 138000 | 138000 | 138000 | 137900 | 111 |
| 600 | 20230703 | 104300 | 4970314200 | 138000 | 137900 | 138000 | 137900 | 96 |
| 601 | 20230703 | 104200 | 4957075600 | 137900 | 137900 | 138000 | 137900 | 66 |
| 602 | 20230703 | 104100 | 4947972200 | 138000 | 138000 | 138000 | 137900 | 368 |
| 603 | 20230703 | 104000 | 4897220900 | 137900 | 137900 | 138000 | 137900 | 48 |
| 604 | 20230703 | 103900 | 4890599000 | 138000 | 138000 | 138000 | 138000 | 14 |
| 605 | 20230703 | 103800 | 4888667000 | 137900 | 138000 | 138000 | 137900 | 69 |
| 606 | 20230703 | 103700 | 4879148000 | 137900 | 138000 | 138000 | 137900 | 49 |
| 607 | 20230703 | 103600 | 4872387000 | 138000 | 137900 | 138000 | 137800 | 519 |
| 608 | 20230703 | 103500 | 4800810700 | 137900 | 137900 | 137900 | 137900 | 559 |
| 609 | 20230703 | 103400 | 4723724600 | 137800 | 137800 | 137800 | 137800 | 82 |
| 610 | 20230703 | 103300 | 4712425000 | 137800 | 137800 | 137900 | 137600 | 309 |
| 611 | 20230703 | 103200 | 4669853100 | 137700 | 137800 | 137900 | 137700 | 132 |
| 612 | 20230703 | 103100 | 4651666000 | 137800 | 137900 | 137900 | 137800 | 364 |
| 613 | 20230703 | 103000 | 4601485900 | 137800 | 138000 | 138000 | 137800 | 319 |
| 614 | 20230703 | 102900 | 4557522400 | 138000 | 138000 | 138000 | 137900 | 376 |
| 615 | 20230703 | 102800 | 4505666000 | 138000 | 138000 | 138000 | 137900 | 183 |
| 616 | 20230703 | 102700 | 4480415300 | 137900 | 137900 | 138000 | 137900 | 53 |
| 617 | 20230703 | 102600 | 4473104100 | 137900 | 137900 | 138000 | 137900 | 154 |
| 618 | 20230703 | 102500 | 4451866500 | 137800 | 137900 | 137900 | 137800 | 89 |
| 619 | 20230703 | 102400 | 4439595100 | 137900 | 137900 | 137900 | 137800 | 201 |
| 620 | 20230703 | 102300 | 4411877900 | 137800 | 137900 | 137900 | 137800 | 369 |
| 621 | 20230703 | 102200 | 4361008500 | 137900 | 137800 | 137900 | 137800 | 102 |
| 622 | 20230703 | 102100 | 4346943400 | 137900 | 137900 | 137900 | 137800 | 229 |
| 623 | 20230703 | 102000 | 4315365200 | 137800 | 137900 | 137900 | 137800 | 140 |
| 624 | 20230703 | 101900 | 4296061700 | 137900 | 137900 | 137900 | 137900 | 169 |
| 625 | 20230703 | 101800 | 4272756600 | 137900 | 137800 | 137900 | 137700 | 614 |
| 626 | 20230703 | 101700 | 4188112900 | 137700 | 137800 | 137800 | 137700 | 105 |
| 627 | 20230703 | 101600 | 4173644700 | 137800 | 137800 | 137800 | 137800 | 42 |
| 628 | 20230703 | 101500 | 4167857100 | 137800 | 137800 | 137800 | 137700 | 74 |
| 629 | 20230703 | 101400 | 4157660900 | 137800 | 137800 | 137800 | 137700 | 135 |
| 630 | 20230703 | 101300 | 4139059300 | 137600 | 137700 | 137800 | 137600 | 339 |
| 631 | 20230703 | 101200 | 4092374400 | 137700 | 137700 | 137700 | 137600 | 129 |
| 632 | 20230703 | 101100 | 4074611600 | 137700 | 137600 | 137700 | 137600 | 59 |
| 633 | 20230703 | 101000 | 4066488000 | 137500 | 137800 | 137800 | 137500 | 234 |
| 634 | 20230703 | 100900 | 4034262400 | 137800 | 137800 | 137800 | 137700 | 130 |
| 635 | 20230703 | 100800 | 4016349100 | 137800 | 137700 | 137800 | 137700 | 361 |
| 636 | 20230703 | 100700 | 3966614100 | 137700 | 137400 | 137700 | 137300 | 2064 |
| 637 | 20230703 | 100600 | 3682669400 | 137400 | 137400 | 137500 | 137300 | 142 |
| 638 | 20230703 | 100500 | 3663156500 | 137300 | 137000 | 137300 | 137000 | 961 |
| 639 | 20230703 | 100400 | 3531312400 | 137000 | 136900 | 137000 | 136900 | 83 |
| 640 | 20230703 | 100300 | 3519942400 | 136900 | 136700 | 136900 | 136700 | 91 |
| 641 | 20230703 | 100200 | 3507488900 | 136700 | 136700 | 136700 | 136600 | 174 |
| 642 | 20230703 | 100100 | 3483703800 | 136700 | 136900 | 136900 | 136600 | 250 |
| 643 | 20230703 | 100000 | 3449535300 | 137000 | 137100 | 137100 | 137000 | 46 |
| 644 | 20230703 | 095900 | 3443230500 | 137100 | 137100 | 137100 | 136700 | 377 |
| 645 | 20230703 | 095800 | 3391624500 | 137100 | 137000 | 137300 | 137000 | 324 |
| 646 | 20230703 | 095700 | 3347190900 | 136900 | 136900 | 137000 | 136800 | 95 |
| 647 | 20230703 | 095600 | 3334189600 | 136900 | 136900 | 137000 | 136800 | 560 |
| 648 | 20230703 | 095500 | 3257566600 | 136900 | 136900 | 137000 | 136900 | 406 |
| 649 | 20230703 | 095400 | 3201979900 | 137000 | 137300 | 137300 | 137000 | 1102 |
| 650 | 20230703 | 095300 | 3050942900 | 137300 | 137300 | 137300 | 137200 | 51 |
| 651 | 20230703 | 095200 | 3043941600 | 137300 | 137300 | 137400 | 137200 | 70 |
| 652 | 20230703 | 095100 | 3034331200 | 137300 | 137200 | 137300 | 137200 | 171 |
| 653 | 20230703 | 095000 | 3010862700 | 137300 | 137400 | 137400 | 137300 | 597 |
| 654 | 20230703 | 094900 | 2928875300 | 137400 | 137400 | 137500 | 137400 | 168 |
| 655 | 20230703 | 094800 | 2905789500 | 137400 | 137400 | 137500 | 137400 | 198 |
| 656 | 20230703 | 094700 | 2878583200 | 137400 | 137500 | 137500 | 137400 | 172 |
| 657 | 20230703 | 094600 | 2854946100 | 137500 | 137500 | 137500 | 137400 | 110 |
| 658 | 20230703 | 094500 | 2839826900 | 137400 | 137500 | 137500 | 137400 | 63 |
| 659 | 20230703 | 094400 | 2831164600 | 137400 | 137400 | 137500 | 137400 | 277 |
| 660 | 20230703 | 094300 | 2793085700 | 137400 | 137400 | 137500 | 137400 | 72 |
| 661 | 20230703 | 094200 | 2783188700 | 137400 | 137400 | 137500 | 137400 | 94 |
| 662 | 20230703 | 094100 | 2770271100 | 137400 | 137400 | 137500 | 137300 | 533 |
| 663 | 20230703 | 094000 | 2697034500 | 137400 | 137300 | 137400 | 137200 | 430 |
| 664 | 20230703 | 093900 | 2637987300 | 137400 | 137300 | 137400 | 137300 | 139 |
| 665 | 20230703 | 093800 | 2618902500 | 137300 | 137300 | 137300 | 137200 | 106 |
| 666 | 20230703 | 093700 | 2604348800 | 137300 | 137400 | 137400 | 137200 | 146 |
| 667 | 20230703 | 093600 | 2584304500 | 137300 | 137400 | 137400 | 137300 | 88 |
| 668 | 20230703 | 093500 | 2572220000 | 137400 | 137300 | 137400 | 137300 | 74 |
| 669 | 20230703 | 093400 | 2562058400 | 137300 | 137300 | 137300 | 137200 | 51 |
| 670 | 20230703 | 093300 | 2555056200 | 137300 | 137300 | 137400 | 137300 | 121 |
| 671 | 20230703 | 093200 | 2538435500 | 137500 | 137500 | 137500 | 137400 | 105 |
| 672 | 20230703 | 093100 | 2524001800 | 137500 | 137100 | 137500 | 137100 | 1295 |
| 673 | 20230703 | 093000 | 2346246300 | 137100 | 137200 | 137200 | 137000 | 121 |
| 674 | 20230703 | 092900 | 2329654600 | 137100 | 137300 | 137400 | 137100 | 376 |
| 675 | 20230703 | 092800 | 2278039000 | 137300 | 137400 | 137400 | 137300 | 264 |
| 676 | 20230703 | 092700 | 2241775600 | 137400 | 137300 | 137400 | 137300 | 53 |
| 677 | 20230703 | 092600 | 2234495100 | 137300 | 137300 | 137300 | 137100 | 95 |
| 678 | 20230703 | 092500 | 2221456200 | 137300 | 137000 | 137400 | 136900 | 479 |
| 679 | 20230703 | 092400 | 2155816500 | 137000 | 137400 | 137400 | 137000 | 722 |
| 680 | 20230703 | 092300 | 2056693900 | 137400 | 137500 | 137500 | 137400 | 1103 |
| 681 | 20230703 | 092200 | 1905032600 | 137400 | 137500 | 137500 | 137400 | 1090 |
| 682 | 20230703 | 092100 | 1755169300 | 137500 | 137300 | 137500 | 137300 | 729 |
| 683 | 20230703 | 092000 | 1654937000 | 137500 | 137200 | 137500 | 137100 | 1264 |
| 684 | 20230703 | 091900 | 1481377100 | 137100 | 137100 | 137200 | 137100 | 309 |
| 685 | 20230703 | 091800 | 1439010700 | 137200 | 137000 | 137200 | 137000 | 333 |
| 686 | 20230703 | 091700 | 1393352400 | 136900 | 137000 | 137000 | 136900 | 674 |
| 687 | 20230703 | 091600 | 1301016400 | 137000 | 136900 | 137000 | 136900 | 150 |
| 688 | 20230703 | 091500 | 1280476900 | 136900 | 136800 | 137000 | 136700 | 1483 |
| 689 | 20230703 | 091400 | 1077522600 | 136800 | 136600 | 136800 | 136600 | 554 |
| 690 | 20230703 | 091300 | 1001793300 | 136600 | 136600 | 136800 | 136600 | 319 |
| 691 | 20230703 | 091200 | 958195400 | 136600 | 136600 | 136700 | 136300 | 319 |
| 692 | 20230703 | 091100 | 914619500 | 136700 | 136500 | 136700 | 136500 | 455 |
| 693 | 20230703 | 091000 | 852490000 | 136500 | 136400 | 136500 | 136100 | 602 |
| 694 | 20230703 | 090900 | 770368100 | 136100 | 136300 | 136500 | 136100 | 404 |
| 695 | 20230703 | 090800 | 715301100 | 136300 | 136500 | 136500 | 136200 | 272 |
| 696 | 20230703 | 090700 | 678208800 | 136500 | 136200 | 136500 | 136200 | 150 |
| 697 | 20230703 | 090600 | 657735700 | 136200 | 136600 | 136700 | 136200 | 331 |
| 698 | 20230703 | 090500 | 612542000 | 136500 | 136900 | 137000 | 136500 | 797 |
| 699 | 20230703 | 090400 | 503545600 | 136900 | 136800 | 137000 | 136700 | 620 |
| 700 | 20230703 | 090300 | 418698500 | 136800 | 136200 | 136800 | 136100 | 850 |
| 701 | 20230703 | 090200 | 302771800 | 136200 | 136300 | 136300 | 136200 | 672 |
| 702 | 20230703 | 090100 | 211229000 | 136300 | 136000 | 136300 | 136000 | 672 |
| 703 | 20230703 | 090000 | 119688800 | 136200 | 135700 | 136200 | 135700 | 876 |