KissMeData/365340/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	211600	18326852100	98900	98900	98900	98900	5425
3	20240228	211500	18326852100	98900	98900	98900	98900	0
4	20240228	211400	18326852100	98900	98900	98900	98900	0
5	20240228	211300	18326852100	98900	98900	98900	98900	0
6	20240228	211200	18326852100	98900	98900	98900	98900	0
7	20240228	211100	18326852100	98900	98900	98900	98900	0
8	20240228	211000	18326852100	98900	98900	98900	98900	0
9	20240228	210900	18326852100	98900	98900	98900	98900	0
10	20240228	210800	18326852100	98900	98900	98900	98900	0
11	20240228	210700	18326852100	98900	98900	98900	98900	0
12	20240228	210600	18326852100	98900	98900	98900	98900	0
13	20240228	210500	18326852100	98900	98900	98900	98900	0
14	20240228	210400	18326852100	98900	98900	98900	98900	0
15	20240228	210300	18326852100	98900	98900	98900	98900	0
16	20240228	210200	18326852100	98900	98900	98900	98900	0
17	20240228	210100	18326852100	98900	98900	98900	98900	0
18	20240228	210000	18326852100	98900	98900	98900	98900	0
19	20240228	205900	18326852100	98900	98900	98900	98900	0
20	20240228	205800	18326852100	98900	98900	98900	98900	0
21	20240228	205700	18326852100	98900	98900	98900	98900	0
22	20240228	205600	18326852100	98900	98900	98900	98900	0
23	20240228	205500	18326852100	98900	98900	98900	98900	0
24	20240228	205400	18326852100	98900	98900	98900	98900	0
25	20240228	205300	18326852100	98900	98900	98900	98900	0
26	20240228	205200	18326852100	98900	98900	98900	98900	0
27	20240228	205100	18326852100	98900	98900	98900	98900	0
28	20240228	205000	18326852100	98900	98900	98900	98900	0
29	20240228	204900	18326852100	98900	98900	98900	98900	0
30	20240228	204800	18326852100	98900	98900	98900	98900	0
31	20240228	204700	18326852100	98900	98900	98900	98900	0
32	20240228	204600	18326852100	98900	98900	98900	98900	5425
33	20240228	204500	18326852100	98900	98900	98900	98900	0
34	20240228	204400	18326852100	98900	98900	98900	98900	0
35	20240228	204300	18326852100	98900	98900	98900	98900	0
36	20240228	204200	18326852100	98900	98900	98900	98900	0
37	20240228	204100	18326852100	98900	98900	98900	98900	0
38	20240228	204000	18326852100	98900	98900	98900	98900	0
39	20240228	203900	18326852100	98900	98900	98900	98900	0
40	20240228	203800	18326852100	98900	98900	98900	98900	0
41	20240228	203700	18326852100	98900	98900	98900	98900	0
42	20240228	203600	18326852100	98900	98900	98900	98900	0
43	20240228	203500	18326852100	98900	98900	98900	98900	0
44	20240228	203400	18326852100	98900	98900	98900	98900	0
45	20240228	203300	18326852100	98900	98900	98900	98900	0
46	20240228	203200	18326852100	98900	98900	98900	98900	0
47	20240228	203100	18326852100	98900	98900	98900	98900	0
48	20240228	203000	18326852100	98900	98900	98900	98900	0
49	20240228	202900	18326852100	98900	98900	98900	98900	0
50	20240228	202800	18326852100	98900	98900	98900	98900	0
51	20240228	202700	18326852100	98900	98900	98900	98900	0
52	20240228	202600	18326852100	98900	98900	98900	98900	0
53	20240228	202500	18326852100	98900	98900	98900	98900	0
54	20240228	202400	18326852100	98900	98900	98900	98900	0
55	20240228	202300	18326852100	98900	98900	98900	98900	0
56	20240228	202200	18326852100	98900	98900	98900	98900	0
57	20240228	202100	18326852100	98900	98900	98900	98900	0
58	20240228	202000	18326852100	98900	98900	98900	98900	0
59	20240228	201900	18326852100	98900	98900	98900	98900	0
60	20240228	201800	18326852100	98900	98900	98900	98900	0
61	20240228	201700	18326852100	98900	98900	98900	98900	0
62	20240228	201600	18326852100	98900	98900	98900	98900	5425
63	20240228	201500	18326852100	98900	98900	98900	98900	0
64	20240228	201400	18326852100	98900	98900	98900	98900	0
65	20240228	201300	18326852100	98900	98900	98900	98900	0
66	20240228	201200	18326852100	98900	98900	98900	98900	0
67	20240228	201100	18326852100	98900	98900	98900	98900	0
68	20240228	201000	18326852100	98900	98900	98900	98900	0
69	20240228	200900	18326852100	98900	98900	98900	98900	0
70	20240228	200800	18326852100	98900	98900	98900	98900	0
71	20240228	200700	18326852100	98900	98900	98900	98900	0
72	20240228	200600	18326852100	98900	98900	98900	98900	0
73	20240228	200500	18326852100	98900	98900	98900	98900	0
74	20240228	200400	18326852100	98900	98900	98900	98900	0
75	20240228	200300	18326852100	98900	98900	98900	98900	0
76	20240228	200200	18326852100	98900	98900	98900	98900	0
77	20240228	200100	18326852100	98900	98900	98900	98900	0
78	20240228	200000	18326852100	98900	98900	98900	98900	0
79	20240228	195900	18326852100	98900	98900	98900	98900	0
80	20240228	195800	18326852100	98900	98900	98900	98900	0
81	20240228	195700	18326852100	98900	98900	98900	98900	0
82	20240228	195600	18326852100	98900	98900	98900	98900	0
83	20240228	195500	18326852100	98900	98900	98900	98900	0
84	20240228	195400	18326852100	98900	98900	98900	98900	0
85	20240228	195300	18326852100	98900	98900	98900	98900	0
86	20240228	195200	18326852100	98900	98900	98900	98900	0
87	20240228	195100	18326852100	98900	98900	98900	98900	0
88	20240228	195000	18326852100	98900	98900	98900	98900	0
89	20240228	194900	18326852100	98900	98900	98900	98900	0
90	20240228	194800	18326852100	98900	98900	98900	98900	0
91	20240228	194700	18326852100	98900	98900	98900	98900	0
92	20240228	194600	18326852100	98900	98900	98900	98900	5425
93	20240228	194500	18326852100	98900	98900	98900	98900	0
94	20240228	194400	18326852100	98900	98900	98900	98900	0
95	20240228	194300	18326852100	98900	98900	98900	98900	0
96	20240228	194200	18326852100	98900	98900	98900	98900	0
97	20240228	194100	18326852100	98900	98900	98900	98900	0
98	20240228	194000	18326852100	98900	98900	98900	98900	0
99	20240228	193900	18326852100	98900	98900	98900	98900	0
100	20240228	193800	18326852100	98900	98900	98900	98900	0
101	20240228	193700	18326852100	98900	98900	98900	98900	0
102	20240228	193600	18326852100	98900	98900	98900	98900	0
103	20240228	193500	18326852100	98900	98900	98900	98900	0
104	20240228	193400	18326852100	98900	98900	98900	98900	0
105	20240228	193300	18326852100	98900	98900	98900	98900	0
106	20240228	193200	18326852100	98900	98900	98900	98900	0
107	20240228	193100	18326852100	98900	98900	98900	98900	0
108	20240228	193000	18326852100	98900	98900	98900	98900	0
109	20240228	192900	18326852100	98900	98900	98900	98900	0
110	20240228	192800	18326852100	98900	98900	98900	98900	0
111	20240228	192700	18326852100	98900	98900	98900	98900	0
112	20240228	192600	18326852100	98900	98900	98900	98900	0
113	20240228	192500	18326852100	98900	98900	98900	98900	0
114	20240228	192400	18326852100	98900	98900	98900	98900	0
115	20240228	192300	18326852100	98900	98900	98900	98900	0
116	20240228	192200	18326852100	98900	98900	98900	98900	0
117	20240228	192100	18326852100	98900	98900	98900	98900	0
118	20240228	192000	18326852100	98900	98900	98900	98900	0
119	20240228	191900	18326852100	98900	98900	98900	98900	0
120	20240228	191800	18326852100	98900	98900	98900	98900	0
121	20240228	191700	18326852100	98900	98900	98900	98900	0
122	20240228	191600	18326852100	98900	98900	98900	98900	5425
123	20240228	191500	18326852100	98900	98900	98900	98900	0
124	20240228	191400	18326852100	98900	98900	98900	98900	0
125	20240228	191300	18326852100	98900	98900	98900	98900	0
126	20240228	191200	18326852100	98900	98900	98900	98900	0
127	20240228	191100	18326852100	98900	98900	98900	98900	0
128	20240228	191000	18326852100	98900	98900	98900	98900	0
129	20240228	190900	18326852100	98900	98900	98900	98900	0
130	20240228	190800	18326852100	98900	98900	98900	98900	0
131	20240228	190700	18326852100	98900	98900	98900	98900	0
132	20240228	190600	18326852100	98900	98900	98900	98900	0
133	20240228	190500	18326852100	98900	98900	98900	98900	0
134	20240228	190400	18326852100	98900	98900	98900	98900	0
135	20240228	190300	18326852100	98900	98900	98900	98900	0
136	20240228	190200	18326852100	98900	98900	98900	98900	0
137	20240228	190100	18326852100	98900	98900	98900	98900	0
138	20240228	190000	18326852100	98900	98900	98900	98900	0
139	20240228	185900	18326852100	98900	98900	98900	98900	0
140	20240228	185800	18326852100	98900	98900	98900	98900	0
141	20240228	185700	18326852100	98900	98900	98900	98900	0
142	20240228	185600	18326852100	98900	98900	98900	98900	0
143	20240228	185500	18326852100	98900	98900	98900	98900	0
144	20240228	185400	18326852100	98900	98900	98900	98900	0
145	20240228	185300	18326852100	98900	98900	98900	98900	0
146	20240228	185200	18326852100	98900	98900	98900	98900	0
147	20240228	185100	18326852100	98900	98900	98900	98900	0
148	20240228	185000	18326852100	98900	98900	98900	98900	0
149	20240228	184900	18326852100	98900	98900	98900	98900	0
150	20240228	184800	18326852100	98900	98900	98900	98900	0
151	20240228	184700	18326852100	98900	98900	98900	98900	0
152	20240228	184600	18326852100	98900	98900	98900	98900	5425
153	20240228	184500	18326852100	98900	98900	98900	98900	0
154	20240228	184400	18326852100	98900	98900	98900	98900	0
155	20240228	184300	18326852100	98900	98900	98900	98900	0
156	20240228	184200	18326852100	98900	98900	98900	98900	0
157	20240228	184100	18326852100	98900	98900	98900	98900	0
158	20240228	184000	18326852100	98900	98900	98900	98900	0
159	20240228	183900	18326852100	98900	98900	98900	98900	0
160	20240228	183800	18326852100	98900	98900	98900	98900	0
161	20240228	183700	18326852100	98900	98900	98900	98900	0
162	20240228	183600	18326852100	98900	98900	98900	98900	0
163	20240228	183500	18326852100	98900	98900	98900	98900	0
164	20240228	183400	18326852100	98900	98900	98900	98900	0
165	20240228	183300	18326852100	98900	98900	98900	98900	0
166	20240228	183200	18326852100	98900	98900	98900	98900	0
167	20240228	183100	18326852100	98900	98900	98900	98900	0
168	20240228	183000	18326852100	98900	98900	98900	98900	0
169	20240228	182900	18326852100	98900	98900	98900	98900	0
170	20240228	182800	18326852100	98900	98900	98900	98900	0
171	20240228	182700	18326852100	98900	98900	98900	98900	0
172	20240228	182600	18326852100	98900	98900	98900	98900	0
173	20240228	182500	18326852100	98900	98900	98900	98900	0
174	20240228	182400	18326852100	98900	98900	98900	98900	0
175	20240228	182300	18326852100	98900	98900	98900	98900	0
176	20240228	182200	18326852100	98900	98900	98900	98900	0
177	20240228	182100	18326852100	98900	98900	98900	98900	0
178	20240228	182000	18326852100	98900	98900	98900	98900	0
179	20240228	181900	18326852100	98900	98900	98900	98900	0
180	20240228	181800	18326852100	98900	98900	98900	98900	0
181	20240228	181700	18326852100	98900	98900	98900	98900	0
182	20240228	181600	18326852100	98900	98900	98900	98900	5425
183	20240228	181500	18326852100	98900	98900	98900	98900	0
184	20240228	181400	18326852100	98900	98900	98900	98900	0
185	20240228	181300	18326852100	98900	98900	98900	98900	0
186	20240228	181200	18326852100	98900	98900	98900	98900	0
187	20240228	181100	18326852100	98900	98900	98900	98900	0
188	20240228	181000	18326852100	98900	98900	98900	98900	0
189	20240228	180900	18326852100	98900	98900	98900	98900	0
190	20240228	180800	18326852100	98900	98900	98900	98900	0
191	20240228	180700	18326852100	98900	98900	98900	98900	0
192	20240228	180600	18326852100	98900	98900	98900	98900	0
193	20240228	180500	18326852100	98900	98900	98900	98900	0
194	20240228	180400	18326852100	98900	98900	98900	98900	0
195	20240228	180300	18326852100	98900	98900	98900	98900	0
196	20240228	180200	18326852100	98900	98900	98900	98900	0
197	20240228	180100	18326852100	98900	98900	98900	98900	0
198	20240228	180000	18326852100	98900	98900	98900	98900	0
199	20240228	175900	18326852100	98900	98900	98900	98900	0
200	20240228	175800	18326852100	98900	98900	98900	98900	0
201	20240228	175700	18326852100	98900	98900	98900	98900	0
202	20240228	175600	18326852100	98900	98900	98900	98900	0
203	20240228	175500	18326852100	98900	98900	98900	98900	0
204	20240228	175400	18326852100	98900	98900	98900	98900	0
205	20240228	175300	18326852100	98900	98900	98900	98900	0
206	20240228	175200	18326852100	98900	98900	98900	98900	0
207	20240228	175100	18326852100	98900	98900	98900	98900	0
208	20240228	175000	18326852100	98900	98900	98900	98900	0
209	20240228	174900	18326852100	98900	98900	98900	98900	0
210	20240228	174800	18326852100	98900	98900	98900	98900	0
211	20240228	174700	18326852100	98900	98900	98900	98900	0
212	20240228	174600	18326852100	98900	98900	98900	98900	5425
213	20240228	174500	18326852100	98900	98900	98900	98900	0
214	20240228	174400	18326852100	98900	98900	98900	98900	0
215	20240228	174300	18326852100	98900	98900	98900	98900	0
216	20240228	174200	18326852100	98900	98900	98900	98900	0
217	20240228	174100	18326852100	98900	98900	98900	98900	0
218	20240228	174000	18326852100	98900	98900	98900	98900	0
219	20240228	173900	18326852100	98900	98900	98900	98900	0
220	20240228	173800	18326852100	98900	98900	98900	98900	0
221	20240228	173700	18326852100	98900	98900	98900	98900	0
222	20240228	173600	18326852100	98900	98900	98900	98900	0
223	20240228	173500	18326852100	98900	98900	98900	98900	0
224	20240228	173400	18326852100	98900	98900	98900	98900	0
225	20240228	173300	18326852100	98900	98900	98900	98900	0
226	20240228	173200	18326852100	98900	98900	98900	98900	0
227	20240228	173100	18326852100	98900	98900	98900	98900	0
228	20240228	173000	18326852100	98900	98900	98900	98900	0
229	20240228	172900	18326852100	98900	98900	98900	98900	0
230	20240228	172800	18326852100	98900	98900	98900	98900	0
231	20240228	172700	18326852100	98900	98900	98900	98900	0
232	20240228	172600	18326852100	98900	98900	98900	98900	0
233	20240228	172500	18326852100	98900	98900	98900	98900	0
234	20240228	172400	18326852100	98900	98900	98900	98900	0
235	20240228	172300	18326852100	98900	98900	98900	98900	0
236	20240228	172200	18326852100	98900	98900	98900	98900	0
237	20240228	172100	18326852100	98900	98900	98900	98900	0
238	20240228	172000	18326852100	98900	98900	98900	98900	0
239	20240228	171900	18326852100	98900	98900	98900	98900	0
240	20240228	171800	18326852100	98900	98900	98900	98900	0
241	20240228	171700	18326852100	98900	98900	98900	98900	0
242	20240228	171600	18326852100	98900	98900	98900	98900	5425
243	20240228	171500	18326852100	98900	98900	98900	98900	0
244	20240228	171400	18326852100	98900	98900	98900	98900	0
245	20240228	171300	18326852100	98900	98900	98900	98900	0
246	20240228	171200	18326852100	98900	98900	98900	98900	0
247	20240228	171100	18326852100	98900	98900	98900	98900	0
248	20240228	171000	18326852100	98900	98900	98900	98900	0
249	20240228	170900	18326852100	98900	98900	98900	98900	0
250	20240228	170800	18326852100	98900	98900	98900	98900	0
251	20240228	170700	18326852100	98900	98900	98900	98900	0
252	20240228	170600	18326852100	98900	98900	98900	98900	0
253	20240228	170500	18326852100	98900	98900	98900	98900	0
254	20240228	170400	18326852100	98900	98900	98900	98900	0
255	20240228	170300	18326852100	98900	98900	98900	98900	0
256	20240228	170200	18326852100	98900	98900	98900	98900	0
257	20240228	170100	18326852100	98900	98900	98900	98900	0
258	20240228	170000	18326852100	98900	98900	98900	98900	0
259	20240228	165900	18326852100	98900	98900	98900	98900	0
260	20240228	165800	18326852100	98900	98900	98900	98900	0
261	20240228	165700	18326852100	98900	98900	98900	98900	0
262	20240228	165600	18326852100	98900	98900	98900	98900	0
263	20240228	165500	18326852100	98900	98900	98900	98900	0
264	20240228	165400	18326852100	98900	98900	98900	98900	0
265	20240228	165300	18326852100	98900	98900	98900	98900	0
266	20240228	165200	18326852100	98900	98900	98900	98900	0
267	20240228	165100	18326852100	98900	98900	98900	98900	0
268	20240228	165000	18326852100	98900	98900	98900	98900	0
269	20240228	164900	18326852100	98900	98900	98900	98900	0
270	20240228	164800	18326852100	98900	98900	98900	98900	0
271	20240228	164700	18326852100	98900	98900	98900	98900	0
272	20240228	164600	18326852100	98900	98900	98900	98900	5425
273	20240228	164500	18326852100	98900	98900	98900	98900	0
274	20240228	164400	18326852100	98900	98900	98900	98900	0
275	20240228	164300	18326852100	98900	98900	98900	98900	0
276	20240228	164200	18326852100	98900	98900	98900	98900	0
277	20240228	164100	18326852100	98900	98900	98900	98900	0
278	20240228	164000	18326852100	98900	98900	98900	98900	0
279	20240228	163900	18326852100	98900	98900	98900	98900	0
280	20240228	163800	18326852100	98900	98900	98900	98900	0
281	20240228	163700	18326852100	98900	98900	98900	98900	0
282	20240228	163600	18326852100	98900	98900	98900	98900	0
283	20240228	163500	18326852100	98900	98900	98900	98900	0
284	20240228	163400	18326852100	98900	98900	98900	98900	0
285	20240228	163300	18326852100	98900	98900	98900	98900	0
286	20240228	163200	18326852100	98900	98900	98900	98900	0
287	20240228	163100	18326852100	98900	98900	98900	98900	0
288	20240228	163000	18326852100	98900	98900	98900	98900	0
289	20240228	162900	18326852100	98900	98900	98900	98900	0
290	20240228	162800	18326852100	98900	98900	98900	98900	0
291	20240228	162700	18326852100	98900	98900	98900	98900	0
292	20240228	162600	18326852100	98900	98900	98900	98900	0
293	20240228	162500	18326852100	98900	98900	98900	98900	0
294	20240228	162400	18326852100	98900	98900	98900	98900	0
295	20240228	162300	18326852100	98900	98900	98900	98900	0
296	20240228	162200	18326852100	98900	98900	98900	98900	0
297	20240228	162100	18326852100	98900	98900	98900	98900	0
298	20240228	162000	18326852100	98900	98900	98900	98900	0
299	20240228	161900	18326852100	98900	98900	98900	98900	0
300	20240228	161800	18326852100	98900	98900	98900	98900	0
301	20240228	161700	18326852100	98900	98900	98900	98900	0
302	20240228	161600	18326852100	98900	98900	98900	98900	5425
303	20240228	161500	18326852100	98900	98900	98900	98900	0
304	20240228	161400	18326852100	98900	98900	98900	98900	0
305	20240228	161300	18326852100	98900	98900	98900	98900	0
306	20240228	161200	18326852100	98900	98900	98900	98900	0
307	20240228	161100	18326852100	98900	98900	98900	98900	0
308	20240228	161000	18326852100	98900	98900	98900	98900	0
309	20240228	160900	18326852100	98900	98900	98900	98900	0
310	20240228	160800	18326852100	98900	98900	98900	98900	0
311	20240228	160700	18326852100	98900	98900	98900	98900	0
312	20240228	160600	18326852100	98900	98900	98900	98900	0
313	20240228	160500	18326852100	98900	98900	98900	98900	0
314	20240228	160400	18326852100	98900	98900	98900	98900	0
315	20240228	160300	18326852100	98900	98900	98900	98900	0
316	20240228	160200	18326852100	98900	98900	98900	98900	0
317	20240228	160100	18326852100	98900	98900	98900	98900	0
318	20240228	160000	18326852100	98900	98900	98900	98900	0
319	20240228	155900	18326852100	98900	98900	98900	98900	0
320	20240228	155800	18326852100	98900	98900	98900	98900	0
321	20240228	155700	18326852100	98900	98900	98900	98900	0
322	20240228	155600	18326852100	98900	98900	98900	98900	0
323	20240228	155500	18326852100	98900	98900	98900	98900	0
324	20240228	155400	18326852100	98900	98900	98900	98900	0
325	20240228	155300	18326852100	98900	98900	98900	98900	0
326	20240228	155200	18326852100	98900	98900	98900	98900	0
327	20240228	155100	18326852100	98900	98900	98900	98900	0
328	20240228	155000	18326852100	98900	98900	98900	98900	0
329	20240228	154900	18326852100	98900	98900	98900	98900	0
330	20240228	154800	18326852100	98900	98900	98900	98900	0
331	20240228	154700	18326852100	98900	98900	98900	98900	0
332	20240228	154600	18326852100	98900	98900	98900	98900	5425
333	20240228	154500	18326852100	98900	98900	98900	98900	0
334	20240228	154400	18326852100	98900	98900	98900	98900	0
335	20240228	154300	18326852100	98900	98900	98900	98900	0
336	20240228	154200	18326852100	98900	98900	98900	98900	0
337	20240228	154100	18326852100	98900	98900	98900	98900	0
338	20240228	154000	18326852100	98900	98900	98900	98900	0
339	20240228	153900	18326852100	98900	98900	98900	98900	0
340	20240228	153800	18326852100	98900	98900	98900	98900	0
341	20240228	153700	18326852100	98900	98900	98900	98900	0
342	20240228	153600	18326852100	98900	98900	98900	98900	0
343	20240228	153500	18326852100	98900	98900	98900	98900	0
344	20240228	153400	18326852100	98900	98900	98900	98900	0
345	20240228	153300	18326852100	98900	98900	98900	98900	0
346	20240228	153200	18326852100	98900	98900	98900	98900	0
347	20240228	153100	18326852100	98900	98900	98900	98900	0
348	20240228	153000	18326852100	98900	98900	98900	98900	5425
349	20240228	152900	17790319600	98500	98500	98500	98500	0
350	20240228	152800	17790319600	98500	98500	98500	98500	0
351	20240228	152700	17790319600	98500	98500	98500	98500	0
352	20240228	152600	17790319600	98500	98500	98500	98500	0
353	20240228	152500	17790319600	98500	98500	98500	98500	0
354	20240228	152400	17790319600	98500	98500	98500	98500	0
355	20240228	152300	17790319600	98500	98500	98500	98500	0
356	20240228	152200	17790319600	98500	98500	98500	98500	0
357	20240228	152100	17790319600	98500	98500	98500	98500	0
358	20240228	152000	17790319600	98500	98500	98500	98500	0
359	20240228	151900	17790319600	98500	98400	98500	98300	438
360	20240228	151800	17747214200	98400	98400	98400	98300	553
361	20240228	151700	17692809700	98400	98400	98400	98300	672
362	20240228	151600	17626689500	98300	98200	98400	98200	627
363	20240228	151500	17565068500	98200	98300	98400	98200	325
364	20240228	151400	17533120800	98400	98400	98400	98300	935
365	20240228	151300	17441171500	98400	98400	98500	98400	454
366	20240228	151200	17396476000	98400	98500	98500	98400	109
367	20240228	151100	17385741400	98400	98500	98600	98400	976
368	20240228	151000	17289582500	98400	98200	98500	98200	967
369	20240228	150900	17194470400	98200	97900	98200	97900	261
370	20240228	150800	17168876500	97900	98000	98000	97900	342
371	20240228	150700	17135369200	98000	98100	98100	98000	221
372	20240228	150600	17113701700	98100	98000	98100	97900	324
373	20240228	150500	17081950600	98000	98000	98000	97900	31
374	20240228	150400	17078914200	98000	98100	98100	97900	898
375	20240228	150300	16990914600	98100	98100	98100	98100	38
376	20240228	150200	16987186800	98100	98100	98200	98100	71
377	20240228	150100	16980221600	98100	98100	98100	98000	116
378	20240228	150000	16968842300	98100	98300	98300	98100	308
379	20240228	145900	16938606600	98300	98200	98300	98100	333
380	20240228	145800	16905905900	98200	98000	98200	98000	547
381	20240228	145700	16852256100	98000	97500	98000	97500	949
382	20240228	145600	16759461900	97500	97500	97600	97400	219
383	20240228	145500	16738123700	97500	97600	97600	97500	122
384	20240228	145400	16726223200	97500	97600	97600	97500	51
385	20240228	145300	16721245700	97500	97600	97600	97500	64
386	20240228	145200	16715002100	97600	97600	97600	97500	118
387	20240228	145100	16703488400	97700	97700	97700	97700	397
388	20240228	145000	16664701500	97700	97600	97700	97600	197
389	20240228	144900	16645458100	97500	97500	97600	97500	69
390	20240228	144800	16638728900	97500	97500	97700	97300	163
391	20240228	144700	16622843500	97500	97500	97600	97200	554
392	20240228	144600	16568896200	97500	97700	97700	97500	309
393	20240228	144500	16538750400	97700	98000	98000	97600	908
394	20240228	144400	16449988400	98000	98000	98100	97900	48
395	20240228	144300	16445284200	98100	98100	98100	97900	81
396	20240228	144200	16437343700	98100	98000	98100	97900	216
397	20240228	144100	16416182700	98000	97800	98000	97800	106
398	20240228	144000	16405800200	98000	98100	98100	97800	195
399	20240228	143900	16386703400	98100	98000	98100	98000	60
400	20240228	143800	16380819700	98000	98000	98100	97900	118
401	20240228	143700	16369253600	98000	98000	98000	97800	85
402	20240228	143600	16360929500	98000	98000	98100	97900	62
403	20240228	143500	16354853200	98000	98000	98000	97900	58
404	20240228	143400	16349169500	97900	98000	98000	97900	62
405	20240228	143300	16343096300	98000	98000	98000	97800	184
406	20240228	143200	16325081700	98000	98100	98100	98000	191
407	20240228	143100	16306361000	98100	98100	98100	98000	88
408	20240228	143000	16297729700	98100	98100	98200	98000	284
409	20240228	142900	16269856900	98200	98200	98300	98000	130
410	20240228	142800	16257097500	98300	98100	98300	98000	84
411	20240228	142700	16248855200	98000	98200	98200	98000	175
412	20240228	142600	16231678000	98100	98000	98100	97900	177
413	20240228	142500	16214324500	98000	98000	98000	97900	125
414	20240228	142400	16202075600	98000	98000	98000	97900	31
415	20240228	142300	16199038100	98000	98000	98000	97800	88
416	20240228	142200	16190417500	98000	98000	98000	97800	88
417	20240228	142100	16181799700	98000	97900	98000	97800	64
418	20240228	142000	16175532500	97900	97900	97900	97700	183
419	20240228	141900	16157625900	97900	97800	97900	97800	58
420	20240228	141800	16151950600	97900	97900	97900	97700	181
421	20240228	141700	16134247200	97900	97900	98000	97800	203
422	20240228	141600	16114381800	97800	98000	98000	97800	240
423	20240228	141500	16090904100	97900	98000	98000	97900	59
424	20240228	141400	16085123800	97900	98000	98000	97800	115
425	20240228	141300	16073863200	98000	98100	98200	97900	235
426	20240228	141200	16050830800	98200	98200	98200	98000	121
427	20240228	141100	16038956300	98100	98300	98300	98100	222
428	20240228	141000	16017165800	98200	98400	98400	98200	155
429	20240228	140900	16001928000	98400	98400	98400	98200	117
430	20240228	140800	15990424400	98200	98400	98400	98200	258
431	20240228	140700	15965056600	98400	98500	98500	98400	181
432	20240228	140600	15947242300	98500	98500	98500	98400	232
433	20240228	140500	15924409100	98500	98600	98600	98400	44
434	20240228	140400	15920073900	98600	98600	98700	98500	417
435	20240228	140300	15878986500	98600	98500	98700	98500	189
436	20240228	140200	15860350300	98500	98400	98600	98400	173
437	20240228	140100	15843295400	98400	98700	98700	98400	504
438	20240228	140000	15793595300	98700	98700	98700	98600	125
439	20240228	135900	15781259500	98600	98700	98700	98600	125
440	20240228	135800	15768926700	98700	98600	98700	98600	299
441	20240228	135700	15739437800	98700	98700	98700	98600	359
442	20240228	135600	15704006900	98600	98600	98700	98500	544
443	20240228	135500	15650345000	98600	98500	98600	98400	292
444	20240228	135400	15621569200	98500	98400	98500	98400	1241
445	20240228	135300	15499362300	98400	98300	98400	98200	251
446	20240228	135200	15474676100	98400	98300	98400	98100	493
447	20240228	135100	15426193700	98300	98100	98300	98100	192
448	20240228	135000	15407340100	98100	97800	98200	97800	141
449	20240228	134900	15393518100	97800	97700	98000	97700	296
450	20240228	134800	15364573800	97800	97700	97800	97700	254
451	20240228	134700	15339753100	97800	98000	98000	97800	304
452	20240228	134600	15309984100	98000	98200	98300	98000	647
453	20240228	134500	15246452800	98200	98300	98400	98200	260
454	20240228	134400	15220904700	98400	98200	98400	98200	62
455	20240228	134300	15214811900	98400	98500	98500	98400	271
456	20240228	134200	15188141600	98500	98100	98500	98100	491
457	20240228	134100	15139882600	98100	98100	98200	98000	101
458	20240228	134000	15129976700	98200	98000	98200	97900	205
459	20240228	133900	15109886400	98000	98000	98000	97900	103
460	20240228	133800	15099796000	98000	98000	98000	97900	93
461	20240228	133700	15090683600	98000	98100	98200	97900	356
462	20240228	133600	15055782700	98100	98100	98200	98100	153
463	20240228	133500	15040766700	98200	98100	98200	98000	208
464	20240228	133400	15020361000	98000	98000	98100	97900	133
465	20240228	133300	15007323100	98100	97900	98100	97900	341
466	20240228	133200	14973914500	98000	98300	98300	97900	613
467	20240228	133100	14913737100	98400	98500	98500	98300	644
468	20240228	133000	14850347900	98500	98400	98500	98400	582
469	20240228	132900	14793058600	98500	98500	98500	98200	200
470	20240228	132800	14773365800	98200	98100	98500	98100	1329
471	20240228	132700	14642725000	98100	98000	98100	97900	1184
472	20240228	132600	14526682900	98000	97800	98000	97800	839
473	20240228	132500	14444535000	97900	97700	97900	97700	306
474	20240228	132400	14414621800	97800	97700	97800	97700	333
475	20240228	132300	14382081400	97800	97900	97900	97800	222
476	20240228	132200	14360366400	97800	97900	98000	97800	277
477	20240228	132100	14333240900	97900	97700	98000	97700	1181
478	20240228	132000	14217684100	97700	97600	97700	97600	303
479	20240228	131900	14188088000	97600	97600	97700	97500	346
480	20240228	131800	14154317500	97600	97300	97600	97300	321
481	20240228	131700	14123026200	97300	97200	97400	97200	130
482	20240228	131600	14110375500	97200	97400	97500	97200	599
483	20240228	131500	14052032400	97400	96900	97400	96900	1876
484	20240228	131400	13869977300	96900	96800	96900	96800	120
485	20240228	131300	13858355600	96900	96900	96900	96700	175
486	20240228	131200	13841410500	96900	96800	96900	96800	42
487	20240228	131100	13837340900	96800	96900	96900	96700	48
488	20240228	131000	13832694700	96900	96900	96900	96800	43
489	20240228	130900	13828529000	96900	96900	96900	96900	27
490	20240228	130800	13825912700	96900	96900	96900	96800	20
491	20240228	130700	13823975800	96900	96800	96900	96800	179
492	20240228	130600	13806634400	96900	96900	96900	96800	253
493	20240228	130500	13782141700	96900	96800	96900	96800	15
494	20240228	130400	13780689200	96800	96900	96900	96800	29
495	20240228	130300	13777880500	96800	96800	96800	96800	17
496	20240228	130200	13776234900	96800	96800	96800	96800	19
497	20240228	130100	13774395700	96800	96900	96900	96800	20
498	20240228	130000	13772458700	96900	96900	96900	96700	231
499	20240228	125900	13750077000	96800	96700	96900	96700	45
500	20240228	125800	13745720400	96800	96800	96800	96700	41
501	20240228	125700	13741754400	96800	96800	96900	96800	41
502	20240228	125600	13737783700	96700	96700	96800	96700	98
503	20240228	125500	13728297800	96800	96700	96800	96700	106
504	20240228	125400	13718038000	96800	96800	96800	96700	34
505	20240228	125300	13714747400	96700	96700	96800	96700	27
506	20240228	125200	13712136400	96700	96600	96700	96600	58
507	20240228	125100	13706532000	96700	96800	96800	96700	12
508	20240228	125000	13705371500	96800	96800	96800	96800	5
509	20240228	124900	13704887500	96800	96800	96800	96600	79
510	20240228	124800	13697250200	96700	96800	96800	96700	83
511	20240228	124700	13689222800	96800	96500	96800	96500	63
512	20240228	124600	13683138300	96600	96800	96800	96600	172
513	20240228	124500	13666517200	96800	96800	96800	96800	65
514	20240228	124400	13660225200	96800	96600	96800	96500	443
515	20240228	124300	13617430400	96600	96800	96800	96600	171
516	20240228	124200	13600909400	96800	96700	96800	96700	100
517	20240228	124100	13591238900	96700	96700	96700	96600	41
518	20240228	124000	13587275200	96600	96600	96700	96600	28
519	20240228	123900	13584569600	96600	96600	96700	96600	52
520	20240228	123800	13579544100	96700	96800	96800	96600	70
521	20240228	123700	13572776000	96800	96700	96800	96600	194
522	20240228	123600	13554020900	96800	96800	96900	96700	214
523	20240228	123500	13533307400	96800	96800	96900	96800	32
524	20240228	123400	13530208700	96900	96900	96900	96800	56
525	20240228	123300	13524784300	96900	96900	96900	96800	86
526	20240228	123200	13516452100	96900	96800	96900	96800	49
527	20240228	123100	13511707200	96800	96900	96900	96800	27
528	20240228	123000	13509093500	96800	96900	96900	96800	119
529	20240228	122900	13497573000	96900	96800	96900	96800	188
530	20240228	122800	13479359800	96800	96800	96800	96700	109
531	20240228	122700	13468810300	96700	96700	96800	96700	125
532	20240228	122600	13456711900	96800	96700	96800	96700	76
533	20240228	122500	13449355200	96700	96700	96700	96700	10
534	20240228	122400	13448388200	96800	96800	96800	96700	44
535	20240228	122300	13444132000	96800	96700	96800	96700	49
536	20240228	122200	13439390000	96700	96900	96900	96700	138
537	20240228	122100	13426033900	96800	96900	96900	96800	47
538	20240228	122000	13421483300	96800	96800	96900	96800	106
539	20240228	121900	13411222100	96900	96900	96900	96800	90
540	20240228	121800	13402508800	96900	96900	96900	96800	82
541	20240228	121700	13394569600	96800	96900	96900	96800	56
542	20240228	121600	13389144200	96900	96700	96900	96700	263
543	20240228	121500	13363687100	96700	96800	96800	96700	37
544	20240228	121400	13360107700	96800	96700	96800	96700	160
545	20240228	121300	13344621100	96800	96700	96800	96700	53
546	20240228	121200	13339495900	96600	96700	96700	96600	78
547	20240228	121100	13331960600	96600	96700	96700	96600	11
548	20240228	121000	13330897900	96700	96500	96700	96500	20
549	20240228	120900	13328967200	96500	96500	96500	96500	10
550	20240228	120800	13328002200	96400	96500	96500	96400	125
551	20240228	120700	13315950700	96500	96500	96500	96400	119
552	20240228	120600	13304474000	96500	96500	96500	96500	28
553	20240228	120500	13301772000	96600	96700	96800	96600	121
554	20240228	120400	13290071000	96700	96700	96700	96700	16
555	20240228	120300	13288523800	96600	96600	96700	96600	52
556	20240228	120200	13283499800	96800	96700	96800	96600	41
557	20240228	120100	13279533800	96700	96700	96700	96600	12
558	20240228	120000	13278373500	96800	96800	96800	96400	94
559	20240228	115900	13269290900	96900	96800	96900	96800	140
560	20240228	115800	13255731100	96800	96700	96800	96300	123
561	20240228	115700	13243871200	96800	96300	96800	96300	144
562	20240228	115600	13229948100	96400	96400	96700	96400	45
563	20240228	115500	13225603800	96300	96200	96700	96200	147
564	20240228	115400	13211428000	96200	96600	96600	96200	747
565	20240228	115300	13139432700	96700	96600	96700	96600	69
566	20240228	115200	13132765600	96600	96500	96600	96500	285
567	20240228	115100	13105259900	96500	96500	96500	96500	7
568	20240228	115000	13104584400	96500	96600	96600	96500	32
569	20240228	114900	13101493400	96600	96700	96800	96500	335
570	20240228	114800	13069102800	96800	96700	96800	96700	24
571	20240228	114700	13066781700	96700	96800	96900	96700	48
572	20240228	114600	13062134600	96700	96900	97000	96700	242
573	20240228	114500	13038689600	96900	96800	96900	96600	658
574	20240228	114400	12974941100	96900	96800	96900	96700	323
575	20240228	114300	12943684200	96700	96800	96800	96700	49
576	20240228	114200	12938944200	96800	96700	97000	96700	905
577	20240228	114100	12851243400	96700	96700	96700	96600	14
578	20240228	114000	12849889700	96700	96700	96700	96700	123
579	20240228	113900	12837995600	96700	96700	96700	96700	44
580	20240228	113800	12833740800	96600	96500	96700	96500	59
581	20240228	113700	12828043900	96500	96600	96600	96500	23
582	20240228	113600	12825822800	96600	96300	96600	96300	30
583	20240228	113500	12822927700	96400	96400	96400	96400	24
584	20240228	113400	12820614100	96400	96400	96400	96400	33
585	20240228	113300	12817432900	96400	96400	96500	96400	40
586	20240228	113200	12813575700	96300	96300	96400	96300	57
587	20240228	113100	12808086200	96300	96300	96300	96300	149
588	20240228	113000	12793737500	96300	96300	96400	96300	124
589	20240228	112900	12781794200	96400	96300	96400	96300	46
590	20240228	112800	12777363000	96300	96500	96500	96300	644
591	20240228	112700	12715283200	96500	96500	96500	96400	169
592	20240228	112600	12698989300	96400	96500	96500	96400	42
593	20240228	112500	12694940300	96500	96500	96600	96500	31
594	20240228	112400	12691947900	96500	96600	96600	96400	367
595	20240228	112300	12656531100	96600	96600	96700	96500	329
596	20240228	112200	12624755100	96600	96700	96800	96600	358
597	20240228	112100	12590145300	96800	96800	96900	96800	64
598	20240228	112000	12583949700	96800	97000	97000	96800	295
599	20240228	111900	12555359100	96900	96800	97000	96800	690
600	20240228	111800	12488495600	96900	96800	96900	96800	114
601	20240228	111700	12477460300	96800	96800	96800	96800	5
602	20240228	111600	12476976300	96800	96800	96900	96700	107
603	20240228	111500	12466619600	96800	96800	96900	96800	102
604	20240228	111400	12456745300	96900	96700	96900	96700	343
605	20240228	111300	12423543000	96700	96700	96800	96600	158
606	20240228	111200	12408261400	96700	96600	96700	96600	12
607	20240228	111100	12407101500	96700	96600	96800	96600	182
608	20240228	111000	12389501600	96800	96700	96800	96600	138
609	20240228	110900	12376159800	96700	96800	96800	96600	84
610	20240228	110800	12368030800	96800	96800	96900	96800	124
611	20240228	110700	12356026500	96800	96800	96900	96800	68
612	20240228	110600	12349442800	96800	96800	96800	96700	42
613	20240228	110500	12345377500	96800	96600	96800	96600	67
614	20240228	110400	12338899300	96700	96800	96800	96700	117
615	20240228	110300	12327578000	96800	96700	96800	96600	117
616	20240228	110200	12316260000	96700	96900	96900	96700	372
617	20240228	110100	12280228300	96900	96900	96900	96900	85
618	20240228	110000	12271991800	96900	96600	96900	96600	47
619	20240228	105900	12267441800	96700	96700	96800	96700	31
620	20240228	105800	12264442900	96800	96700	96800	96700	167
621	20240228	105700	12248280400	96700	96800	96800	96500	67
622	20240228	105600	12241802100	96800	96600	96900	96600	553
623	20240228	105500	12188292400	96600	96600	96600	96300	42
624	20240228	105400	12184244100	96300	96700	96700	96300	179
625	20240228	105300	12166978500	96700	96600	96800	96500	95
626	20240228	105200	12157793600	96600	96600	96600	96600	72
627	20240228	105100	12150838400	96600	96600	96600	96500	82
628	20240228	105000	12142923500	96600	96500	96600	96500	60
629	20240228	104900	12137127900	96500	96600	96700	96500	186
630	20240228	104800	12119171600	96600	96600	96600	96600	78
631	20240228	104700	12111636800	96500	96500	96500	96400	35
632	20240228	104600	12108259400	96400	96500	96500	96400	112
633	20240228	104500	12097455600	96500	96600	96600	96400	106
634	20240228	104400	12087224200	96600	96600	96600	96500	14
635	20240228	104300	12085871900	96400	96400	96600	96400	355
636	20240228	104200	12051616100	96400	96400	96400	96400	117
637	20240228	104100	12040337300	96300	96300	96400	96200	63
638	20240228	104000	12034270300	96200	96300	96300	96200	43
639	20240228	103900	12030130500	96200	96300	96300	96200	64
640	20240228	103800	12023967600	96300	96200	96300	96200	237
641	20240228	103700	12001157100	96200	96200	96400	96200	21
642	20240228	103600	11999134800	96200	96300	96400	96200	210
643	20240228	103500	11978914700	96300	96300	96300	96200	194
644	20240228	103400	11960249300	96200	96300	96300	96200	213
645	20240228	103300	11939749800	96300	96400	96400	96300	127
646	20240228	103200	11927518100	96400	96500	96500	96300	74
647	20240228	103100	11920385300	96500	96500	96500	96400	58
648	20240228	103000	11914791000	96500	96400	96500	96300	230
649	20240228	102900	11892621000	96500	96600	96600	96500	78
650	20240228	102800	11885093400	96800	96800	96800	96600	11
651	20240228	102700	11884028800	96600	96400	96900	96400	171
652	20240228	102600	11867501900	96300	96400	96400	96300	18
653	20240228	102500	11865767100	96400	96300	96400	96300	163
654	20240228	102400	11850057300	96300	96400	96400	96300	72
655	20240228	102300	11843122600	96400	96500	96500	96300	324
656	20240228	102200	11811906700	96500	96500	96500	96400	39
657	20240228	102100	11808143800	96500	96500	96500	96300	100
658	20240228	102000	11798506300	96400	96300	96400	96300	39
659	20240228	101900	11794749800	96400	96500	96600	96300	88
660	20240228	101800	11786267500	96600	96400	96600	96300	84
661	20240228	101700	11778168800	96300	96200	96300	96200	30
662	20240228	101600	11775279900	96300	96300	96400	96200	81
663	20240228	101500	11767482300	96300	96300	96400	96300	79
664	20240228	101400	11759874400	96300	96400	96400	96300	143
665	20240228	101300	11746103000	96500	96800	96800	96300	3046
666	20240228	101200	11451834400	96800	96800	97100	96700	193
667	20240228	101100	11433133000	96700	96800	96900	96700	134
668	20240228	101000	11420167500	96800	96800	96900	96800	73
669	20240228	100900	11413098400	96800	96800	96900	96800	131
670	20240228	100800	11400415400	96900	97100	97100	96800	264
671	20240228	100700	11374814600	97100	97100	97100	97100	126
672	20240228	100600	11362580000	97100	97000	97100	97000	207
673	20240228	100500	11342497500	97100	97200	97200	97000	249
674	20240228	100400	11318324800	97200	97200	97300	97100	69
675	20240228	100300	11311618700	97300	97300	97400	97200	148
676	20240228	100200	11297217700	97300	97000	97300	96900	841
677	20240228	100100	11215544200	97000	96800	97000	96800	271
678	20240228	100000	11189281400	97000	97000	97100	96700	645
679	20240228	095900	11126802400	97000	97200	97200	97000	81
680	20240228	095800	11118940500	97200	97300	97300	97100	197
681	20240228	095700	11099791200	97300	97000	97400	96900	291
682	20240228	095600	11071506300	97000	97000	97100	96900	251
683	20240228	095500	11047163500	97000	97100	97100	97000	343
684	20240228	095400	11013880500	97100	97300	97300	97100	310
685	20240228	095300	10983764900	97300	97200	97300	97200	318
686	20240228	095200	10952850700	97200	97000	97200	97000	406
687	20240228	095100	10913420500	97000	96600	97100	96500	1029
688	20240228	095000	10813823600	96600	96300	96600	96200	457
689	20240228	094900	10769738800	96400	96300	96400	96100	179
690	20240228	094800	10752513200	96300	96100	96400	95900	558
691	20240228	094700	10698878200	96100	96200	96200	95900	1093
692	20240228	094600	10593958500	96200	96400	96400	96200	790
693	20240228	094500	10517919400	96400	96500	96600	96300	584
694	20240228	094400	10461634600	96500	96500	96600	96400	427
695	20240228	094300	10420441600	96600	96600	96600	96500	367
696	20240228	094200	10385016800	96600	96500	96800	96500	747
697	20240228	094100	10312813900	96500	96900	96900	96500	372
698	20240228	094000	10276882200	97000	96700	97000	96600	408
699	20240228	093900	10237379500	96700	96300	96700	96300	508
700	20240228	093800	10188408400	96300	96400	96500	96300	1003
701	20240228	093700	10091751200	96400	96800	96800	96400	1049
702	20240228	093600	9990439100	96700	96900	96900	96700	1430
703	20240228	093500	9851961600	96900	97500	97500	96900	867
704	20240228	093400	9767705800	97500	97100	97600	97100	1184
705	20240228	093300	9652570100	97100	97700	97700	97100	1516
706	20240228	093200	9504853200	97700	98300	98300	97700	3197
707	20240228	093100	9191469900	98300	98400	98700	98300	715
708	20240228	093000	9121089400	98400	99000	99000	98300	1860
709	20240228	092900	8937751200	99000	99100	99300	98700	972
710	20240228	092800	8841492900	99000	99000	99400	98900	1108
711	20240228	092700	8731648600	98900	99700	99700	98800	1395
712	20240228	092600	8592949000	99700	99200	99700	99100	5451
713	20240228	092500	8050633300	99100	98700	99200	98600	1354
714	20240228	092400	7916626000	98700	99100	99300	98700	1853
715	20240228	092300	7733023800	99100	99200	99200	99000	1104
716	20240228	092200	7623558300	99100	99200	99500	99000	2092
717	20240228	092100	7416043700	99200	99400	99700	99000	6053
718	20240228	092000	6813347500	99500	99000	99500	98900	7502
719	20240228	091900	6069487600	98900	98500	99000	98100	2115
720	20240228	091800	5860657000	98300	98900	99000	98300	2428
721	20240228	091700	5620887600	98900	98700	99000	98400	2316
722	20240228	091600	5392138400	98700	98700	98900	98400	1747
723	20240228	091500	5219805700	98700	98000	99100	97800	3185
724	20240228	091400	4905831000	98000	98900	99000	98000	2479
725	20240228	091300	4661246500	98900	99200	99500	98700	4531
726	20240228	091200	4211790300	99000	98900	99200	98500	4522
727	20240228	091100	3764820800	98900	96600	98900	96600	9053
728	20240228	091000	2880327100	96700	97000	97300	96600	2281
729	20240228	090900	2659104200	97000	96900	97000	96100	2675
730	20240228	090800	2400576300	96900	97000	97500	96800	5989
731	20240228	090700	1818440000	96900	96000	96900	95900	3165
732	20240228	090600	1513005600	95900	96000	96300	95500	1438
733	20240228	090500	1374879600	95700	95400	97500	95300	7041
734	20240228	090400	698670900	95300	93900	95400	93800	1944
735	20240228	090300	515254000	93900	93400	94200	93400	2220
736	20240228	090200	306967900	93400	93200	93600	93200	736
737	20240228	090100	238146000	93200	93000	93800	92800	1295
738	20240228	090000	117191300	93000	92500	93000	92300	1265